Dark

AHRO
AUTHENTIC HOLDINGS INC
stock OTC

EOD

Sep 28, 2026

0.000300USD-25.000%(-0.000100)17,292,893

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.00030	0.00040	0.00020	0.00030	-25.000%	17,292,893	0.000%
2026-09-25	0.00040	0.00040	0.00030	0.00040	0.000%	5,073,486	-25.000%
2026-09-24	0.00030	0.00040	0.00030	0.00040	-20.000%	10,322,521	-25.000%
2026-09-23	0.00030	0.00050	0.00030	0.00050	0.000%	4,629	-40.000%
2026-09-22	0.00040	0.00050	0.00030	0.00050	0.000%	280,829	-40.000%
2026-09-21	0.00050	0.00050	0.00040	0.00050	+25.000%	226,258	-40.000%
2026-09-18	0.00040	0.00050	0.00040	0.00040	-20.000%	2,299,708	-25.000%
2026-09-17	0.00040	0.00050	0.00040	0.00050	0.000%	1,002,629	-40.000%
2026-09-16	0.00050	0.00050	0.00050	0.00050	0.000%	1,838,183	-40.000%
2026-09-15	0.00060	0.00060	0.00050	0.00050	0.000%	194,971	-40.000%
2026-09-14	0.00050	0.00060	0.00050	0.00050	0.000%	9,911,484	-40.000%
2026-09-11	0.00050	0.00050	0.00050	0.00050	0.000%	10,000	-40.000%
2026-09-09	0.00050	0.00050	0.00040	0.00050	0.000%	1,754,258	-40.000%
2026-09-08	0.00040	0.00050	0.00040	0.00050	0.000%	44,258	-40.000%
2026-09-03	0.00040	0.00050	0.00040	0.00050	0.000%	13,269	-40.000%
2026-09-02	0.00040	0.00050	0.00040	0.00050	0.000%	14,629	-40.000%
2026-09-01	0.00040	0.00050	0.00040	0.00050	0.000%	72,129	-40.000%
2026-08-28	0.00050	0.00050	0.00050	0.00050	0.000%	170,000	-40.000%
2026-08-27	0.00040	0.00050	0.00040	0.00050	0.000%	43,629	-40.000%
2026-08-26	0.00030	0.00050	0.00030	0.00050	0.000%	18,129	-40.000%
2026-08-24	0.00050	0.00060	0.00040	0.00050	0.000%	658,655	-40.000%
2026-08-20	0.00040	0.00050	0.00040	0.00050	0.000%	172,129	-40.000%
2026-08-19	0.00050	0.00050	0.00050	0.00050	0.000%	100,000	-40.000%
2026-08-17	0.00040	0.00050	0.00040	0.00050	0.000%	2,428,030	-40.000%
2026-08-14	0.00040	0.00050	0.00040	0.00050	+25.000%	8,915,993	-40.000%
2026-08-13	0.00030	0.00040	0.00030	0.00040	0.000%	3,602	-25.000%
2026-08-12	0.00035	0.00040	0.00035	0.00040	0.000%	2,894	-25.000%
2026-08-11	0.00040	0.00040	0.00040	0.00040	+33.333%	1,002,662	-25.000%
2026-08-10	0.00030	0.00040	0.00030	0.00030	-25.000%	839,013	0.000%
2026-08-07	0.00030	0.00040	0.00030	0.00040	-20.000%	476,629	-25.000%
2026-08-05	0.00030	0.00050	0.00030	0.00050	0.000%	111,602	-40.000%
2026-08-03	0.00050	0.00050	0.00030	0.00050	0.000%	3,032,828	-40.000%
2026-07-31	0.00030	0.00050	0.00030	0.00050	+25.000%	873,650	-40.000%
2026-07-28	0.00040	0.00050	0.00040	0.00040	-20.000%	548,621	-25.000%
2026-07-27	0.00040	0.00050	0.00040	0.00050	0.000%	914,387	-40.000%
2026-07-24	0.00040	0.00050	0.00040	0.00050	0.000%	1,454,258	-40.000%
2026-07-22	0.00040	0.00050	0.00040	0.00050	0.000%	604,258	-40.000%
2026-07-20	0.00050	0.00050	0.00050	0.00050	0.000%	2,000	-40.000%
2026-07-17	0.00050	0.00050	0.00050	0.00050	+25.000%	1,002,129	-40.000%
2026-07-16	0.00040	0.00040	0.00040	0.00040	-20.000%	35,000	-25.000%
2026-07-15	0.00050	0.00050	0.00050	0.00050	0.000%	2,000,000	-40.000%
2026-07-13	0.00045	0.00050	0.00040	0.00050	0.000%	1,332,663	-40.000%
2026-07-08	0.00040	0.00050	0.00040	0.00050	+25.000%	1,758,654	-40.000%
2026-07-07	0.00030	0.00040	0.00030	0.00040	0.000%	2,003,062	-25.000%
2026-07-06	0.00040	0.00040	0.00040	0.00040	0.000%	2,500	-25.000%
2026-07-02	0.00030	0.00040	0.00030	0.00040	0.000%	7,521,640	-25.000%
2026-07-01	0.00030	0.00040	0.00030	0.00040	0.000%	152,662	-25.000%
2026-06-30	0.00040	0.00040	0.00040	0.00040	0.000%	3,730,000	-25.000%
2026-06-29	0.00035	0.00040	0.00035	0.00040	0.000%	5,162	-25.000%
2026-06-26	0.00030	0.00040	0.00030	0.00040	0.000%	96,324	-25.000%
2026-06-25	0.00030	0.00040	0.00030	0.00040	0.000%	5,472,623	-25.000%
2026-06-24	0.00030	0.00040	0.00030	0.00040	0.000%	7,589,161	-25.000%
2026-06-23	0.00040	0.00040	0.00040	0.00040	0.000%	531,700	-25.000%
2026-06-22	0.00040	0.00040	0.00030	0.00040	0.000%	935,824	-25.000%
2026-06-18	0.00040	0.00040	0.00030	0.00040	-20.000%	13,961,989	-25.000%
2026-06-17	0.00040	0.00050	0.00030	0.00050	0.000%	154,268	-40.000%
2026-06-16	0.00050	0.00050	0.00030	0.00050	+25.000%	2,744,178	-40.000%
2026-06-15	0.00040	0.00040	0.00040	0.00040	-20.000%	8,183,975	-25.000%
2026-06-12	0.00040	0.00050	0.00040	0.00050	0.000%	164,258	-40.000%
2026-06-11	0.00050	0.00050	0.00040	0.00050	0.000%	134,258	-40.000%
2026-06-10	0.00040	0.00050	0.00040	0.00050	0.000%	102,129	-40.000%
2026-06-09	0.00030	0.00050	0.00030	0.00050	0.000%	24,664	-40.000%
2026-06-05	0.00050	0.00050	0.00050	0.00050	0.000%	100,000	-40.000%
2026-06-02	0.00050	0.00050	0.00050	0.00050	0.000%	100,000	-40.000%
2026-06-01	0.00040	0.00050	0.00040	0.00050	0.000%	384,758	-40.000%
2026-05-29	0.00050	0.00050	0.00040	0.00050	0.000%	1,097,129	-40.000%
2026-05-28	0.00050	0.00050	0.00050	0.00050	0.000%	5,000	-40.000%
2026-05-27	0.00040	0.00050	0.00040	0.00050	0.000%	151,960	-40.000%
2026-05-26	0.00040	0.00050	0.00040	0.00050	0.000%	624,758	-40.000%
2026-05-22	0.00040	0.00050	0.00040	0.00050	0.000%	102,129	-40.000%
2026-05-21	0.00040	0.00050	0.00040	0.00050	0.000%	284,258	-40.000%
2026-05-20	0.00060	0.00060	0.00040	0.00050	0.000%	12,550,932	-40.000%
2026-05-19	0.00060	0.00060	0.00050	0.00050	-16.667%	1,318,174	-40.000%
2026-05-15	0.00060	0.00060	0.00050	0.00060	0.000%	1,631,774	-50.000%
2026-05-14	0.00050	0.00060	0.00050	0.00060	+20.000%	66,298	-50.000%
2026-05-13	0.00050	0.00070	0.00050	0.00050	-28.571%	1,693,186	-40.000%
2026-05-12	0.00050	0.00070	0.00050	0.00070	0.000%	1,054,910	-57.143%
2026-05-11	0.00070	0.00070	0.00070	0.00070	0.000%	10,000	-57.143%
2026-05-08	0.00050	0.00070	0.00050	0.00070	+16.667%	31,449	-57.143%
2026-05-07	0.00050	0.00060	0.00050	0.00060	0.000%	836,881	-50.000%
2026-05-06	0.00050	0.00060	0.00050	0.00060	0.000%	7,505,507	-50.000%
2026-05-04	0.00050	0.00060	0.00050	0.00060	0.000%	32,774	-50.000%
2026-05-01	0.00060	0.00070	0.00060	0.00060	0.000%	2,871,554	-50.000%
2026-04-30	0.00060	0.00060	0.00045	0.00060	+20.000%	7,221,596	-50.000%
2026-04-29	0.00050	0.00060	0.00040	0.00050	-16.667%	6,972,054	-40.000%
2026-04-28	0.00050	0.00060	0.00050	0.00060	+20.000%	2,853,108	-50.000%
2026-04-27	0.00050	0.00050	0.00050	0.00050	0.000%	1,380,000	-40.000%
2026-04-24	0.00050	0.00050	0.00040	0.00050	0.000%	235,129	-40.000%
2026-04-23	0.00040	0.00050	0.00040	0.00050	0.000%	141,617	-40.000%
2026-04-22	0.00050	0.00050	0.00050	0.00050	0.000%	100,000	-40.000%
2026-04-21	0.00050	0.00050	0.00050	0.00050	0.000%	1,000	-40.000%
2026-04-20	0.00050	0.00050	0.00040	0.00050	0.000%	84,384	-40.000%
2026-04-17	0.00040	0.00050	0.00040	0.00050	+66.667%	3,848,541	-40.000%
2026-04-16	0.00050	0.00050	0.00020	0.00030	-25.000%	4,396,038	0.000%
2026-04-15	0.00040	0.00050	0.00040	0.00040	-20.000%	5,757,887	-25.000%
2026-04-14	0.00040	0.00050	0.00040	0.00050	0.000%	15,200,531	-40.000%
2026-04-13	0.00050	0.00060	0.00040	0.00050	0.000%	3,678,583	-40.000%
2026-04-10	0.00050	0.00055	0.00050	0.00050	-28.571%	1,978,907	-40.000%
2026-04-06	0.00070	0.00070	0.00070	0.00070	0.000%	1,001,428	-57.143%
2026-04-02	0.00050	0.00070	0.00050	0.00070	0.000%	83,300	-57.143%
2026-04-01	0.00050	0.00070	0.00050	0.00070	0.000%	7,912	-57.143%
2026-03-30	0.00050	0.00070	0.00050	0.00070	0.000%	2,399	-57.143%
2026-03-27	0.00060	0.00070	0.00040	0.00070	+16.667%	9,192,515	-57.143%
2026-03-26	0.00040	0.00060	0.00040	0.00060	0.000%	2,583,548	-50.000%
2026-03-25	0.00050	0.00060	0.00040	0.00060	0.000%	392,117	-50.000%
2026-03-24	0.00050	0.00060	0.00040	0.00060	0.000%	10,795,322	-50.000%
2026-03-23	0.00060	0.00060	0.00050	0.00060	0.000%	2,272,392	-50.000%
2026-03-20	0.00050	0.00060	0.00050	0.00060	0.000%	122,774	-50.000%
2026-03-16	0.00050	0.00060	0.00050	0.00060	0.000%	7,421,849	-50.000%
2026-03-13	0.00060	0.00060	0.00050	0.00060	0.000%	2,256,774	-50.000%
2026-03-12	0.00050	0.00060	0.00040	0.00060	0.000%	21,491,774	-50.000%
2026-03-10	0.00050	0.00060	0.00050	0.00060	0.000%	26,774	-50.000%
2026-03-09	0.00050	0.00060	0.00050	0.00060	0.000%	43,325	-50.000%
2026-03-06	0.00060	0.00060	0.00050	0.00060	0.000%	3,601,774	-50.000%
2026-03-05	0.00050	0.00060	0.00050	0.00060	0.000%	216,548	-50.000%
2026-03-03	0.00050	0.00060	0.00050	0.00060	0.000%	406,099	-50.000%
2026-03-02	0.00060	0.00060	0.00060	0.00060	-14.286%	75,000	-50.000%
2026-02-26	0.00070	0.00070	0.00070	0.00070	0.000%	726,714	-57.143%
2026-02-25	0.00050	0.00070	0.00050	0.00070	+16.667%	10,507	-57.143%
2026-02-24	0.00060	0.00060	0.00060	0.00060	-14.286%	151,666	-50.000%
2026-02-23	0.00060	0.00070	0.00050	0.00070	0.000%	5,454,947	-57.143%
2026-02-20	0.00070	0.00070	0.00060	0.00070	0.000%	42,449	-57.143%
2026-02-19	0.00060	0.00070	0.00060	0.00070	0.000%	108,449	-57.143%
2026-02-18	0.00060	0.00070	0.00050	0.00070	0.000%	357,398	-57.143%
2026-02-17	0.00070	0.00070	0.00050	0.00070	0.000%	9,304,347	-57.143%
2026-02-13	0.00070	0.00070	0.00070	0.00070	0.000%	1,056,002	-57.143%
2026-02-12	0.00060	0.00070	0.00050	0.00070	0.000%	2,840,118	-57.143%
2026-02-11	0.00060	0.00080	0.00060	0.00070	0.000%	3,560,372	-57.143%
2026-02-10	0.00070	0.00070	0.00060	0.00070	0.000%	852,898	-57.143%
2026-02-09	0.00060	0.00070	0.00060	0.00070	0.000%	190,266	-57.143%
2026-02-06	0.00070	0.00070	0.00070	0.00070	0.000%	375,000	-57.143%
2026-02-05	0.00070	0.00070	0.00070	0.00070	0.000%	110,000	-57.143%
2026-02-04	0.00070	0.00070	0.00070	0.00070	0.000%	230,000	-57.143%
2026-02-03	0.00070	0.00070	0.00060	0.00070	0.000%	341,247	-57.143%
2026-02-02	0.00070	0.00070	0.00070	0.00070	0.000%	371,500	-57.143%
2026-01-30	0.00050	0.00070	0.00050	0.00070	+16.667%	7,301,545	-57.143%
2026-01-29	0.00070	0.00070	0.00050	0.00060	-33.333%	65,881,774	-50.000%
2026-01-28	0.00090	0.00090	0.00090	0.00090	0.000%	1,351,722	-66.667%
2026-01-27	0.00070	0.00090	0.00070	0.00090	+50.000%	2,401,181	-66.667%
2026-01-26	0.00060	0.00070	0.00050	0.00060	+20.000%	13,651,161	-50.000%
2026-01-23	0.00080	0.00080	0.00050	0.00050	-37.500%	30,929,158	-40.000%
2026-01-22	0.00070	0.00080	0.00070	0.00080	0.000%	4,781	-62.500%
2026-01-21	0.00070	0.00080	0.00070	0.00080	0.000%	2,400,787	-62.500%
2026-01-20	0.00080	0.00080	0.00070	0.00080	0.000%	702,531	-62.500%
2026-01-16	0.00090	0.00090	0.00080	0.00080	-11.111%	1,450,000	-62.500%
2026-01-15	0.00070	0.00090	0.00070	0.00090	+12.500%	771,366	-66.667%
2026-01-14	0.00080	0.00090	0.00070	0.00080	0.000%	6,034,144	-62.500%
2026-01-13	0.00070	0.00090	0.00070	0.00080	0.000%	1,142,551	-62.500%
2026-01-12	0.00090	0.00090	0.00070	0.00080	+14.286%	328,477	-62.500%
2026-01-09	0.00080	0.00080	0.00060	0.00070	-22.222%	6,700,027	-57.143%
2026-01-08	0.00090	0.00090	0.00080	0.00090	0.000%	85,806	-66.667%
2026-01-07	0.00080	0.00090	0.00080	0.00090	0.000%	89,549	-66.667%
2026-01-06	0.00080	0.00090	0.00070	0.00090	0.000%	551,314	-66.667%
2026-01-05	0.00080	0.00090	0.00080	0.00090	0.000%	503,274	-66.667%
2026-01-02	0.00090	0.00090	0.00080	0.00090	+12.500%	411,183	-66.667%
2025-12-31	0.00070	0.00090	0.00070	0.00080	-11.111%	1,681,712	-62.500%
2025-12-30	0.00090	0.00090	0.00070	0.00090	+12.500%	608,549	-66.667%
2025-12-29	0.00070	0.00080	0.00070	0.00080	0.000%	15,781	-62.500%
2025-12-26	0.00070	0.00090	0.00070	0.00080	-11.111%	504,183	-62.500%
2025-12-24	0.00090	0.00090	0.00090	0.00090	+12.500%	1,183	-66.667%
2025-12-23	0.00070	0.00090	0.00070	0.00080	0.000%	873,395	-62.500%
2025-12-22	0.00090	0.00090	0.00080	0.00080	-11.111%	1,614,219	-62.500%
2025-12-19	0.00090	0.00090	0.00090	0.00090	+28.571%	1,371	-66.667%
2025-12-18	0.00090	0.00090	0.00070	0.00070	-22.222%	212,115	-57.143%
2025-12-16	0.00090	0.00090	0.00070	0.00090	0.000%	1,291,111	-66.667%
2025-12-15	0.00080	0.00090	0.00080	0.00090	0.000%	1,902,294	-66.667%
2025-12-12	0.00090	0.00090	0.00070	0.00090	0.000%	818,012	-66.667%
2025-12-11	0.00080	0.00090	0.00080	0.00090	-10.000%	5,104	-66.667%
2025-12-10	0.00100	0.00100	0.00070	0.00100	0.000%	1,915,036	-70.000%
2025-12-09	0.00095	0.00100	0.00070	0.00100	+11.111%	3,507,059	-70.000%
2025-12-08	0.00100	0.00100	0.00090	0.00090	-10.000%	103,050	-66.667%
2025-12-05	0.00090	0.00100	0.00090	0.00100	0.000%	362,625	-70.000%
2025-12-04	0.00100	0.00100	0.00080	0.00100	+25.000%	484,304	-70.000%
2025-12-03	0.00150	0.00150	0.00080	0.00080	-27.273%	328,906	-62.500%
2025-12-02	0.00100	0.00110	0.00080	0.00110	+10.000%	947,038	-72.727%
2025-12-01	0.00080	0.00100	0.00080	0.00100	0.000%	860,114	-70.000%
2025-11-28	0.00090	0.00100	0.00090	0.00100	+11.111%	2,805,300	-70.000%
2025-11-26	0.00060	0.00090	0.00060	0.00090	+80.000%	769,096	-66.667%
2025-11-25	0.00050	0.00050	0.00050	0.00050	+25.000%	2,000	-40.000%
2025-11-24	0.00080	0.00080	0.00040	0.00040	-50.000%	679,500	-25.000%
2025-11-21	0.00080	0.00080	0.00080	0.00080	0.000%	250,000	-62.500%
2025-11-20	0.00050	0.00080	0.00040	0.00080	-20.000%	2,125,200	-62.500%
2025-11-19	0.00080	0.00100	0.00080	0.00100	0.000%	439,264	-70.000%
2025-11-18	0.00090	0.00100	0.00080	0.00100	+25.000%	2,103,477	-70.000%
2025-11-17	0.00090	0.00100	0.00080	0.00080	-20.000%	1,480,324	-62.500%
2025-11-14	0.00100	0.00100	0.00090	0.00100	0.000%	1,401,014	-70.000%
2025-11-13	0.00090	0.00100	0.00080	0.00100	+11.111%	948,161	-70.000%
2025-11-12	0.00090	0.00090	0.00080	0.00090	-10.000%	476,272	-66.667%
2025-11-11	0.00100	0.00100	0.00080	0.00100	+11.111%	307,448	-70.000%
2025-11-10	0.00100	0.00100	0.00080	0.00090	-10.000%	1,273,785	-66.667%
2025-11-07	0.00090	0.00100	0.00090	0.00100	0.000%	201,064	-70.000%
2025-11-06	0.00090	0.00100	0.00090	0.00100	+11.111%	65,918	-70.000%
2025-11-05	0.00090	0.00090	0.00080	0.00090	0.000%	421,491	-66.667%
2025-11-04	0.00090	0.00100	0.00090	0.00090	-10.000%	2,369,874	-66.667%
2025-11-03	0.00090	0.00100	0.00090	0.00100	0.000%	125,215	-70.000%
2025-10-31	0.00100	0.00100	0.00080	0.00100	-9.091%	12,612,247	-70.000%
2025-10-30	0.00110	0.00110	0.00110	0.00110	0.000%	100	-72.727%
2025-10-29	0.00100	0.00110	0.00090	0.00110	0.000%	1,559,396	-72.727%
2025-10-28	0.00100	0.00110	0.00100	0.00110	0.000%	852,644	-72.727%
2025-10-27	0.00110	0.00110	0.00100	0.00110	0.000%	4,858,027	-72.727%
2025-10-24	0.00110	0.00120	0.00100	0.00110	-8.333%	262,733	-72.727%
2025-10-23	0.00130	0.00130	0.00110	0.00120	+9.091%	861,400	-75.000%
2025-10-22	0.00160	0.00160	0.00110	0.00110	-15.385%	450,911	-72.727%
2025-10-21	0.00080	0.00150	0.00080	0.00130	+44.444%	26,277,305	-76.923%
2025-10-20	0.00090	0.00090	0.00080	0.00090	0.000%	798,033	-66.667%
2025-10-17	0.00080	0.00090	0.00080	0.00090	-10.000%	61,183	-66.667%
2025-10-16	0.00090	0.00100	0.00090	0.00100	+11.111%	2,016,111	-70.000%
2025-10-15	0.00080	0.00100	0.00080	0.00090	-10.000%	2,228,498	-66.667%
2025-10-14	0.00100	0.00110	0.00090	0.00100	+11.111%	584,465	-70.000%
2025-10-13	0.00110	0.00110	0.00090	0.00090	-18.182%	533,909	-66.667%
2025-10-10	0.00100	0.00110	0.00090	0.00110	+10.000%	2,380,473	-72.727%
2025-10-09	0.00100	0.00100	0.00080	0.00100	+11.111%	409,753	-70.000%
2025-10-08	0.00100	0.00100	0.00080	0.00090	-10.000%	2,521,762	-66.667%
2025-10-07	0.00100	0.00100	0.00080	0.00100	+11.111%	2,868,624	-70.000%
2025-10-06	0.00100	0.00100	0.00080	0.00090	-10.000%	1,891,638	-66.667%
2025-10-03	0.00080	0.00100	0.00080	0.00100	+25.000%	10,675,539	-70.000%
2025-10-02	0.00110	0.00110	0.00080	0.00080	-27.273%	8,116,858	-62.500%
2025-10-01	0.00100	0.00110	0.00100	0.00110	0.000%	833,486	-72.727%
2025-09-30	0.00120	0.00120	0.00100	0.00110	-8.333%	850,142	-72.727%
2025-09-29	0.00100	0.00120	0.00100	0.00120	0.000%	810,322	-75.000%
2025-09-26	0.00120	0.00130	0.00120	0.00120	-7.692%	1,727,584	-75.000%
2025-09-25	0.00120	0.00130	0.00120	0.00130	+8.333%	46,300	-76.923%
2025-09-24	0.00120	0.00120	0.00110	0.00120	0.000%	509,458	-75.000%
2025-09-23	0.00130	0.00130	0.00100	0.00120	-7.692%	1,021,747	-75.000%
2025-09-22	0.00100	0.00130	0.00100	0.00130	+30.000%	4,509,286	-76.923%
2025-09-19	0.00090	0.00100	0.00090	0.00100	0.000%	2,568,972	-70.000%
2025-09-18	0.00100	0.00100	0.00090	0.00100	0.000%	1,581,014	-70.000%
2025-09-17	0.00100	0.00100	0.00100	0.00100	0.000%	145,000	-70.000%
2025-09-16	0.00090	0.00110	0.00090	0.00100	-9.091%	4,949,671	-70.000%
2025-09-15	0.00100	0.00110	0.00100	0.00110	+22.222%	39,822	-72.727%
2025-09-12	0.00090	0.00110	0.00090	0.00090	-10.000%	285,503	-66.667%
2025-09-11	0.00110	0.00110	0.00100	0.00100	0.000%	1,202,820	-70.000%
2025-09-10	0.00100	0.00110	0.00090	0.00100	-9.091%	8,326,562	-70.000%
2025-09-09	0.00110	0.00110	0.00100	0.00110	+10.000%	316,365	-72.727%
2025-09-08	0.00100	0.00110	0.00100	0.00100	0.000%	2,875,957	-70.000%
2025-09-05	0.00110	0.00120	0.00100	0.00100	-9.091%	2,924,544	-70.000%
2025-09-04	0.00100	0.00110	0.00100	0.00110	+10.000%	368,479	-72.727%
2025-09-03	0.00110	0.00120	0.00100	0.00100	-9.091%	1,158,909	-70.000%
2025-09-02	0.00130	0.00130	0.00110	0.00110	-15.385%	320,769	-72.727%
2025-08-29	0.00140	0.00140	0.00110	0.00130	-7.143%	883,777	-76.923%
2025-08-28	0.00110	0.00140	0.00110	0.00140	0.000%	108,205	-78.571%
2025-08-27	0.00110	0.00150	0.00110	0.00140	0.000%	880,045	-78.571%
2025-08-26	0.00140	0.00150	0.00110	0.00140	0.000%	3,363,369	-78.571%
2025-08-25	0.00150	0.00150	0.00140	0.00140	-6.667%	1,742,713	-78.571%
2025-08-22	0.00140	0.00150	0.00140	0.00150	+25.000%	1,386,694	-80.000%
2025-08-21	0.00110	0.00130	0.00110	0.00120	+20.000%	4,217,873	-75.000%
2025-08-20	0.00100	0.00110	0.00100	0.00100	-9.091%	1,247,117	-70.000%
2025-08-19	0.00110	0.00120	0.00110	0.00110	0.000%	214,476	-72.727%
2025-08-18	0.00100	0.00110	0.00100	0.00110	0.000%	1,217,616	-72.727%
2025-08-15	0.00110	0.00110	0.00100	0.00110	-8.333%	2,870,014	-72.727%
2025-08-14	0.00120	0.00120	0.00110	0.00120	0.000%	817,910	-75.000%
2025-08-13	0.00110	0.00120	0.00100	0.00120	+9.091%	905,488	-75.000%
2025-08-12	0.00130	0.00130	0.00100	0.00110	-8.333%	4,463,660	-72.727%
2025-08-11	0.00110	0.00120	0.00110	0.00120	0.000%	322,204	-75.000%
2025-08-08	0.00130	0.00130	0.00110	0.00120	-7.692%	1,349,561	-75.000%
2025-08-07	0.00130	0.00130	0.00110	0.00130	0.000%	2,158,275	-76.923%
2025-08-06	0.00120	0.00130	0.00120	0.00130	+8.333%	111,694	-76.923%
2025-08-05	0.00100	0.00130	0.00100	0.00120	-7.692%	167,180	-75.000%
2025-08-04	0.00130	0.00130	0.00110	0.00130	0.000%	3,190,929	-76.923%
2025-08-01	0.00120	0.00150	0.00120	0.00130	0.000%	107,500	-76.923%
2025-07-31	0.00130	0.00140	0.00130	0.00130	+8.333%	860,769	-76.923%
2025-07-30	0.00130	0.00130	0.00120	0.00120	-7.692%	2,028,819	-75.000%
2025-07-29	0.00140	0.00140	0.00130	0.00130	0.000%	1,279,000	-76.923%
2025-07-28	0.00120	0.00145	0.00120	0.00130	0.000%	1,708,060	-76.923%
2025-07-25	0.00130	0.00140	0.00130	0.00130	-7.143%	261,783	-76.923%
2025-07-24	0.00140	0.00140	0.00130	0.00140	0.000%	547,565	-78.571%
2025-07-23	0.00160	0.00180	0.00110	0.00140	-6.667%	3,960,201	-78.571%
2025-07-22	0.00150	0.00160	0.00140	0.00150	0.000%	1,901,196	-80.000%
2025-07-21	0.00190	0.00190	0.00150	0.00150	-11.765%	2,134,906	-80.000%
2025-07-18	0.00180	0.00190	0.00170	0.00170	+6.250%	551,576	-82.353%
2025-07-17	0.00190	0.00190	0.00160	0.00160	0.000%	568,290	-81.250%
2025-07-16	0.00160	0.00200	0.00160	0.00160	0.000%	2,722,005	-81.250%
2025-07-15	0.00190	0.00190	0.00160	0.00160	0.000%	558,006	-81.250%
2025-07-14	0.00170	0.00190	0.00160	0.00160	+6.667%	314,552	-81.250%
2025-07-11	0.00160	0.00170	0.00150	0.00150	-6.250%	173,988	-80.000%
2025-07-10	0.00190	0.00200	0.00160	0.00160	0.000%	1,203,562	-81.250%
2025-07-09	0.00170	0.00170	0.00150	0.00160	-20.000%	1,869,535	-81.250%
2025-07-08	0.00210	0.00210	0.00200	0.00200	+11.111%	102,500	-85.000%
2025-07-07	0.00200	0.00200	0.00180	0.00180	-5.263%	970,026	-83.333%
2025-07-03	0.00150	0.00190	0.00150	0.00190	+26.667%	1,082,895	-84.211%
2025-07-02	0.00140	0.00150	0.00120	0.00150	+15.385%	1,146,927	-80.000%
2025-07-01	0.00140	0.00140	0.00120	0.00130	-7.143%	183,104	-76.923%
2025-06-30	0.00110	0.00140	0.00110	0.00140	+27.273%	7,658,873	-78.571%
2025-06-27	0.00120	0.00120	0.00110	0.00110	-8.333%	3,782,099	-72.727%
2025-06-26	0.00130	0.00130	0.00110	0.00120	-14.286%	2,643,435	-75.000%
2025-06-25	0.00140	0.00140	0.00120	0.00140	0.000%	5,013,809	-78.571%
2025-06-24	0.00140	0.00140	0.00130	0.00140	0.000%	1,346,153	-78.571%
2025-06-23	0.00140	0.00150	0.00130	0.00140	-6.667%	2,694,245	-78.571%
2025-06-20	0.00160	0.00160	0.00140	0.00150	-6.250%	708,256	-80.000%
2025-06-18	0.00160	0.00160	0.00140	0.00160	0.000%	3,205,535	-81.250%
2025-06-17	0.00140	0.00160	0.00140	0.00160	+14.286%	270,500	-81.250%
2025-06-16	0.00150	0.00160	0.00140	0.00140	0.000%	1,160,844	-78.571%
2025-06-13	0.00170	0.00170	0.00140	0.00140	-17.647%	1,249,001	-78.571%
2025-06-12	0.00160	0.00180	0.00150	0.00170	+13.333%	1,230,654	-82.353%
2025-06-11	0.00170	0.00175	0.00150	0.00150	-11.765%	3,367,447	-80.000%
2025-06-10	0.00170	0.00170	0.00160	0.00170	0.000%	1,998,824	-82.353%
2025-06-09	0.00170	0.00180	0.00160	0.00170	+6.250%	2,861,435	-82.353%
2025-06-06	0.00170	0.00170	0.00140	0.00160	0.000%	6,233,794	-81.250%
2025-06-05	0.00150	0.00160	0.00150	0.00160	+14.286%	1,952,296	-81.250%
2025-06-04	0.00140	0.00160	0.00130	0.00140	+7.692%	4,522,017	-78.571%
2025-06-03	0.00150	0.00160	0.00130	0.00130	-13.333%	2,536,853	-76.923%
2025-06-02	0.00130	0.00150	0.00130	0.00150	+25.000%	2,005,000	-80.000%
2025-05-30	0.00140	0.00140	0.00120	0.00120	-7.692%	9,375,174	-75.000%
2025-05-29	0.00140	0.00140	0.00120	0.00130	+8.333%	12,084,744	-76.923%
2025-05-28	0.00150	0.00150	0.00120	0.00120	-14.286%	10,192,535	-75.000%
2025-05-27	0.00170	0.00190	0.00120	0.00140	-22.222%	24,544,256	-78.571%
2025-05-23	0.00200	0.00200	0.00180	0.00180	-5.263%	5,556,876	-83.333%
2025-05-22	0.00200	0.00220	0.00190	0.00190	0.000%	4,765,000	-84.211%
2025-05-21	0.00200	0.00220	0.00190	0.00190	-5.000%	3,254,030	-84.211%
2025-05-20	0.00210	0.00220	0.00200	0.00200	0.000%	3,856,034	-85.000%
2025-05-19	0.00230	0.00230	0.00200	0.00200	-9.091%	3,117,006	-85.000%
2025-05-16	0.00260	0.00270	0.00210	0.00220	-15.385%	6,903,763	-86.364%
2025-05-15	0.00270	0.00270	0.00230	0.00260	-3.704%	1,121,612	-88.462%
2025-05-14	0.00230	0.00290	0.00230	0.00270	+17.391%	6,382,988	-88.889%
2025-05-13	0.00220	0.00270	0.00220	0.00230	+4.545%	5,042,515	-86.957%
2025-05-12	0.00210	0.00220	0.00200	0.00220	+4.762%	2,682,571	-86.364%
2025-05-09	0.00210	0.00230	0.00190	0.00210	0.000%	3,536,009	-85.714%
2025-05-08	0.00210	0.00230	0.00200	0.00210	-4.545%	2,937,500	-85.714%
2025-05-07	0.00240	0.00240	0.00210	0.00220	-8.333%	1,333,000	-86.364%
2025-05-06	0.00210	0.00240	0.00210	0.00240	+20.000%	4,416,000	-87.500%
2025-05-05	0.00210	0.00230	0.00190	0.00200	-4.762%	4,470,323	-85.000%
2025-05-02	0.00190	0.00220	0.00190	0.00210	+10.526%	4,946,279	-85.714%
2025-05-01	0.00190	0.00210	0.00190	0.00190	-9.524%	1,035,594	-84.211%
2025-04-30	0.00210	0.00210	0.00200	0.00210	0.000%	641,489	-85.714%
2025-04-29	0.00220	0.00220	0.00180	0.00210	-4.545%	9,335,325	-85.714%
2025-04-28	0.00220	0.00230	0.00200	0.00220	-4.348%	6,134,171	-86.364%
2025-04-25	0.00200	0.00270	0.00200	0.00230	-4.167%	5,042,172	-86.957%
2025-04-24	0.00230	0.00240	0.00200	0.00240	+14.286%	3,217,550	-87.500%
2025-04-23	0.00220	0.00230	0.00200	0.00210	-22.222%	6,392,736	-85.714%
2025-04-22	0.00230	0.00280	0.00200	0.00270	+12.500%	9,305,962	-88.889%
2025-04-21	0.00250	0.00250	0.00200	0.00240	0.000%	2,562,783	-87.500%
2025-04-17	0.00200	0.00250	0.00180	0.00240	+41.176%	6,896,405	-87.500%
2025-04-16	0.00220	0.00220	0.00160	0.00170	-29.167%	886,416	-82.353%
2025-04-15	0.00220	0.00240	0.00160	0.00240	0.000%	6,546,432	-87.500%
2025-04-14	0.00240	0.00240	0.00220	0.00240	0.000%	1,873,217	-87.500%
2025-04-11	0.00250	0.00270	0.00240	0.00240	-7.692%	6,042,861	-87.500%
2025-04-10	0.00250	0.00260	0.00210	0.00260	+4.000%	7,347,203	-88.462%
2025-04-09	0.00250	0.00260	0.00220	0.00250	-7.407%	1,817,772	-88.000%
2025-04-08	0.00270	0.00270	0.00220	0.00270	+3.846%	4,480,166	-88.889%
2025-04-07	0.00270	0.00280	0.00200	0.00260	0.000%	6,183,357	-88.462%
2025-04-04	0.00270	0.00270	0.00220	0.00260	-3.704%	6,283,847	-88.462%
2025-04-03	0.00260	0.00270	0.00210	0.00270	+17.391%	5,153,709	-88.889%
2025-04-02	0.00270	0.00280	0.00230	0.00230	-8.000%	19,043,133	-86.957%
2025-04-01	0.00160	0.00270	0.00160	0.00250	+4.167%	14,403,486	-88.000%
2025-03-31	0.00210	0.00240	0.00210	0.00240	+20.000%	8,229,239	-87.500%
2025-03-28	0.00200	0.00200	0.00200	0.00200	-4.762%	436,357	-85.000%
2025-03-27	0.00210	0.00220	0.00190	0.00210	0.000%	1,985,434	-85.714%
2025-03-26	0.00190	0.00210	0.00190	0.00210	+5.000%	2,013,894	-85.714%
2025-03-25	0.00180	0.00210	0.00170	0.00200	+11.111%	3,678,713	-85.000%
2025-03-24	0.00190	0.00190	0.00180	0.00180	0.000%	576,605	-83.333%
2025-03-21	0.00190	0.00190	0.00180	0.00180	-5.263%	1,195,526	-83.333%
2025-03-20	0.00210	0.00220	0.00180	0.00190	-5.000%	2,933,656	-84.211%
2025-03-19	0.00200	0.00210	0.00180	0.00200	0.000%	1,551,346	-85.000%
2025-03-18	0.00180	0.00220	0.00180	0.00200	+17.647%	5,518,963	-85.000%
2025-03-17	0.00190	0.00195	0.00160	0.00170	-10.526%	5,014,940	-82.353%
2025-03-14	0.00160	0.00200	0.00160	0.00190	+18.750%	4,744,416	-84.211%
2025-03-13	0.00200	0.00200	0.00160	0.00160	-20.000%	2,038,906	-81.250%
2025-03-12	0.00180	0.00200	0.00120	0.00200	+33.333%	4,206,334	-85.000%
2025-03-11	0.00180	0.00180	0.00150	0.00150	-6.250%	799,479	-80.000%
2025-03-10	0.00140	0.00160	0.00140	0.00160	0.000%	1,573,536	-81.250%
2025-03-07	0.00160	0.00170	0.00140	0.00160	0.000%	1,707,232	-81.250%
2025-03-06	0.00130	0.00160	0.00130	0.00160	+23.077%	5,789,660	-81.250%
2025-03-05	0.00140	0.00160	0.00130	0.00130	0.000%	4,337,574	-76.923%
2025-03-04	0.00130	0.00140	0.00120	0.00130	0.000%	2,221,358	-76.923%
2025-03-03	0.00130	0.00140	0.00110	0.00130	0.000%	2,311,362	-76.923%
2025-02-28	0.00100	0.00140	0.00100	0.00130	+8.333%	7,117,942	-76.923%
2025-02-27	0.00110	0.00120	0.00100	0.00120	-7.692%	116,911	-75.000%
2025-02-26	0.00130	0.00130	0.00130	0.00130	0.000%	65,000	-76.923%
2025-02-25	0.00090	0.00130	0.00090	0.00130	+44.444%	7,417,820	-76.923%
2025-02-24	0.00090	0.00100	0.00090	0.00090	-5.263%	639,609	-66.667%

.dark-mode .LsRL0Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LsRL0Z{ color: #333333; background-color: white; border: 2px solid #333333; }AHROAUTHENTIC HOLDINGS INCstock OTC

AHRO
AUTHENTIC HOLDINGS INC
stock OTC