Dark

AHRO
AUTHENTIC HOLDINGS INC
stock OTC

EOD

Jul 28, 2026

0.000400USD-20.000%(-0.000100)548,621

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.00040	0.00050	0.00040	0.00040	-20.000%	548,621	0.000%
2026-07-27	0.00040	0.00050	0.00040	0.00050	0.000%	914,387	-20.000%
2026-07-24	0.00040	0.00050	0.00040	0.00050	0.000%	1,454,258	-20.000%
2026-07-22	0.00040	0.00050	0.00040	0.00050	0.000%	604,258	-20.000%
2026-07-20	0.00050	0.00050	0.00050	0.00050	0.000%	2,000	-20.000%
2026-07-17	0.00050	0.00050	0.00050	0.00050	+25.000%	1,002,129	-20.000%
2026-07-16	0.00040	0.00040	0.00040	0.00040	-20.000%	35,000	0.000%
2026-07-15	0.00050	0.00050	0.00050	0.00050	0.000%	2,000,000	-20.000%
2026-07-13	0.00045	0.00050	0.00040	0.00050	0.000%	1,332,663	-20.000%
2026-07-08	0.00040	0.00050	0.00040	0.00050	+25.000%	1,758,654	-20.000%
2026-07-07	0.00030	0.00040	0.00030	0.00040	0.000%	2,003,062	0.000%
2026-07-06	0.00040	0.00040	0.00040	0.00040	0.000%	2,500	0.000%
2026-07-02	0.00030	0.00040	0.00030	0.00040	0.000%	7,521,640	0.000%
2026-07-01	0.00030	0.00040	0.00030	0.00040	0.000%	152,662	0.000%
2026-06-30	0.00040	0.00040	0.00040	0.00040	0.000%	3,730,000	0.000%
2026-06-29	0.00035	0.00040	0.00035	0.00040	0.000%	5,162	0.000%
2026-06-26	0.00030	0.00040	0.00030	0.00040	0.000%	96,324	0.000%
2026-06-25	0.00030	0.00040	0.00030	0.00040	0.000%	5,472,623	0.000%
2026-06-24	0.00030	0.00040	0.00030	0.00040	0.000%	7,589,161	0.000%
2026-06-23	0.00040	0.00040	0.00040	0.00040	0.000%	531,700	0.000%
2026-06-22	0.00040	0.00040	0.00030	0.00040	0.000%	935,824	0.000%
2026-06-18	0.00040	0.00040	0.00030	0.00040	-20.000%	13,961,989	0.000%
2026-06-17	0.00040	0.00050	0.00030	0.00050	0.000%	154,268	-20.000%
2026-06-16	0.00050	0.00050	0.00030	0.00050	+25.000%	2,744,178	-20.000%
2026-06-15	0.00040	0.00040	0.00040	0.00040	-20.000%	8,183,975	0.000%
2026-06-12	0.00040	0.00050	0.00040	0.00050	0.000%	164,258	-20.000%
2026-06-11	0.00050	0.00050	0.00040	0.00050	0.000%	134,258	-20.000%
2026-06-10	0.00040	0.00050	0.00040	0.00050	0.000%	102,129	-20.000%
2026-06-09	0.00030	0.00050	0.00030	0.00050	0.000%	24,664	-20.000%
2026-06-05	0.00050	0.00050	0.00050	0.00050	0.000%	100,000	-20.000%
2026-06-02	0.00050	0.00050	0.00050	0.00050	0.000%	100,000	-20.000%
2026-06-01	0.00040	0.00050	0.00040	0.00050	0.000%	384,758	-20.000%
2026-05-29	0.00050	0.00050	0.00040	0.00050	0.000%	1,097,129	-20.000%
2026-05-28	0.00050	0.00050	0.00050	0.00050	0.000%	5,000	-20.000%
2026-05-27	0.00040	0.00050	0.00040	0.00050	0.000%	151,960	-20.000%
2026-05-26	0.00040	0.00050	0.00040	0.00050	0.000%	624,758	-20.000%
2026-05-22	0.00040	0.00050	0.00040	0.00050	0.000%	102,129	-20.000%
2026-05-21	0.00040	0.00050	0.00040	0.00050	0.000%	284,258	-20.000%
2026-05-20	0.00060	0.00060	0.00040	0.00050	0.000%	12,550,932	-20.000%
2026-05-19	0.00060	0.00060	0.00050	0.00050	-16.667%	1,318,174	-20.000%
2026-05-15	0.00060	0.00060	0.00050	0.00060	0.000%	1,631,774	-33.333%
2026-05-14	0.00050	0.00060	0.00050	0.00060	+20.000%	66,298	-33.333%
2026-05-13	0.00050	0.00070	0.00050	0.00050	-28.571%	1,693,186	-20.000%
2026-05-12	0.00050	0.00070	0.00050	0.00070	0.000%	1,054,910	-42.857%
2026-05-11	0.00070	0.00070	0.00070	0.00070	0.000%	10,000	-42.857%
2026-05-08	0.00050	0.00070	0.00050	0.00070	+16.667%	31,449	-42.857%
2026-05-07	0.00050	0.00060	0.00050	0.00060	0.000%	836,881	-33.333%
2026-05-06	0.00050	0.00060	0.00050	0.00060	0.000%	7,505,507	-33.333%
2026-05-04	0.00050	0.00060	0.00050	0.00060	0.000%	32,774	-33.333%
2026-05-01	0.00060	0.00070	0.00060	0.00060	0.000%	2,871,554	-33.333%
2026-04-30	0.00060	0.00060	0.00045	0.00060	+20.000%	7,221,596	-33.333%
2026-04-29	0.00050	0.00060	0.00040	0.00050	-16.667%	6,972,054	-20.000%
2026-04-28	0.00050	0.00060	0.00050	0.00060	+20.000%	2,853,108	-33.333%
2026-04-27	0.00050	0.00050	0.00050	0.00050	0.000%	1,380,000	-20.000%
2026-04-24	0.00050	0.00050	0.00040	0.00050	0.000%	235,129	-20.000%
2026-04-23	0.00040	0.00050	0.00040	0.00050	0.000%	141,617	-20.000%
2026-04-22	0.00050	0.00050	0.00050	0.00050	0.000%	100,000	-20.000%
2026-04-21	0.00050	0.00050	0.00050	0.00050	0.000%	1,000	-20.000%
2026-04-20	0.00050	0.00050	0.00040	0.00050	0.000%	84,384	-20.000%
2026-04-17	0.00040	0.00050	0.00040	0.00050	+66.667%	3,848,541	-20.000%
2026-04-16	0.00050	0.00050	0.00020	0.00030	-25.000%	4,396,038	+33.333%
2026-04-15	0.00040	0.00050	0.00040	0.00040	-20.000%	5,757,887	0.000%
2026-04-14	0.00040	0.00050	0.00040	0.00050	0.000%	15,200,531	-20.000%
2026-04-13	0.00050	0.00060	0.00040	0.00050	0.000%	3,678,583	-20.000%
2026-04-10	0.00050	0.00055	0.00050	0.00050	-28.571%	1,978,907	-20.000%
2026-04-06	0.00070	0.00070	0.00070	0.00070	0.000%	1,001,428	-42.857%
2026-04-02	0.00050	0.00070	0.00050	0.00070	0.000%	83,300	-42.857%
2026-04-01	0.00050	0.00070	0.00050	0.00070	0.000%	7,912	-42.857%
2026-03-30	0.00050	0.00070	0.00050	0.00070	0.000%	2,399	-42.857%
2026-03-27	0.00060	0.00070	0.00040	0.00070	+16.667%	9,192,515	-42.857%
2026-03-26	0.00040	0.00060	0.00040	0.00060	0.000%	2,583,548	-33.333%
2026-03-25	0.00050	0.00060	0.00040	0.00060	0.000%	392,117	-33.333%
2026-03-24	0.00050	0.00060	0.00040	0.00060	0.000%	10,795,322	-33.333%
2026-03-23	0.00060	0.00060	0.00050	0.00060	0.000%	2,272,392	-33.333%
2026-03-20	0.00050	0.00060	0.00050	0.00060	0.000%	122,774	-33.333%
2026-03-16	0.00050	0.00060	0.00050	0.00060	0.000%	7,421,849	-33.333%
2026-03-13	0.00060	0.00060	0.00050	0.00060	0.000%	2,256,774	-33.333%
2026-03-12	0.00050	0.00060	0.00040	0.00060	0.000%	21,491,774	-33.333%
2026-03-10	0.00050	0.00060	0.00050	0.00060	0.000%	26,774	-33.333%
2026-03-09	0.00050	0.00060	0.00050	0.00060	0.000%	43,325	-33.333%
2026-03-06	0.00060	0.00060	0.00050	0.00060	0.000%	3,601,774	-33.333%
2026-03-05	0.00050	0.00060	0.00050	0.00060	0.000%	216,548	-33.333%
2026-03-03	0.00050	0.00060	0.00050	0.00060	0.000%	406,099	-33.333%
2026-03-02	0.00060	0.00060	0.00060	0.00060	-14.286%	75,000	-33.333%
2026-02-26	0.00070	0.00070	0.00070	0.00070	0.000%	726,714	-42.857%
2026-02-25	0.00050	0.00070	0.00050	0.00070	+16.667%	10,507	-42.857%
2026-02-24	0.00060	0.00060	0.00060	0.00060	-14.286%	151,666	-33.333%
2026-02-23	0.00060	0.00070	0.00050	0.00070	0.000%	5,454,947	-42.857%
2026-02-20	0.00070	0.00070	0.00060	0.00070	0.000%	42,449	-42.857%
2026-02-19	0.00060	0.00070	0.00060	0.00070	0.000%	108,449	-42.857%
2026-02-18	0.00060	0.00070	0.00050	0.00070	0.000%	357,398	-42.857%
2026-02-17	0.00070	0.00070	0.00050	0.00070	0.000%	9,304,347	-42.857%
2026-02-13	0.00070	0.00070	0.00070	0.00070	0.000%	1,056,002	-42.857%
2026-02-12	0.00060	0.00070	0.00050	0.00070	0.000%	2,840,118	-42.857%
2026-02-11	0.00060	0.00080	0.00060	0.00070	0.000%	3,560,372	-42.857%
2026-02-10	0.00070	0.00070	0.00060	0.00070	0.000%	852,898	-42.857%
2026-02-09	0.00060	0.00070	0.00060	0.00070	0.000%	190,266	-42.857%
2026-02-06	0.00070	0.00070	0.00070	0.00070	0.000%	375,000	-42.857%
2026-02-05	0.00070	0.00070	0.00070	0.00070	0.000%	110,000	-42.857%
2026-02-04	0.00070	0.00070	0.00070	0.00070	0.000%	230,000	-42.857%
2026-02-03	0.00070	0.00070	0.00060	0.00070	0.000%	341,247	-42.857%
2026-02-02	0.00070	0.00070	0.00070	0.00070	0.000%	371,500	-42.857%
2026-01-30	0.00050	0.00070	0.00050	0.00070	+16.667%	7,301,545	-42.857%
2026-01-29	0.00070	0.00070	0.00050	0.00060	-33.333%	65,881,774	-33.333%
2026-01-28	0.00090	0.00090	0.00090	0.00090	0.000%	1,351,722	-55.556%
2026-01-27	0.00070	0.00090	0.00070	0.00090	+50.000%	2,401,181	-55.556%
2026-01-26	0.00060	0.00070	0.00050	0.00060	+20.000%	13,651,161	-33.333%
2026-01-23	0.00080	0.00080	0.00050	0.00050	-37.500%	30,929,158	-20.000%
2026-01-22	0.00070	0.00080	0.00070	0.00080	0.000%	4,781	-50.000%
2026-01-21	0.00070	0.00080	0.00070	0.00080	0.000%	2,400,787	-50.000%
2026-01-20	0.00080	0.00080	0.00070	0.00080	0.000%	702,531	-50.000%
2026-01-16	0.00090	0.00090	0.00080	0.00080	-11.111%	1,450,000	-50.000%
2026-01-15	0.00070	0.00090	0.00070	0.00090	+12.500%	771,366	-55.556%
2026-01-14	0.00080	0.00090	0.00070	0.00080	0.000%	6,034,144	-50.000%
2026-01-13	0.00070	0.00090	0.00070	0.00080	0.000%	1,142,551	-50.000%
2026-01-12	0.00090	0.00090	0.00070	0.00080	+14.286%	328,477	-50.000%
2026-01-09	0.00080	0.00080	0.00060	0.00070	-22.222%	6,700,027	-42.857%
2026-01-08	0.00090	0.00090	0.00080	0.00090	0.000%	85,806	-55.556%
2026-01-07	0.00080	0.00090	0.00080	0.00090	0.000%	89,549	-55.556%
2026-01-06	0.00080	0.00090	0.00070	0.00090	0.000%	551,314	-55.556%
2026-01-05	0.00080	0.00090	0.00080	0.00090	0.000%	503,274	-55.556%
2026-01-02	0.00090	0.00090	0.00080	0.00090	+12.500%	411,183	-55.556%
2025-12-31	0.00070	0.00090	0.00070	0.00080	-11.111%	1,681,712	-50.000%
2025-12-30	0.00090	0.00090	0.00070	0.00090	+12.500%	608,549	-55.556%
2025-12-29	0.00070	0.00080	0.00070	0.00080	0.000%	15,781	-50.000%
2025-12-26	0.00070	0.00090	0.00070	0.00080	-11.111%	504,183	-50.000%
2025-12-24	0.00090	0.00090	0.00090	0.00090	+12.500%	1,183	-55.556%
2025-12-23	0.00070	0.00090	0.00070	0.00080	0.000%	873,395	-50.000%
2025-12-22	0.00090	0.00090	0.00080	0.00080	-11.111%	1,614,219	-50.000%
2025-12-19	0.00090	0.00090	0.00090	0.00090	+28.571%	1,371	-55.556%
2025-12-18	0.00090	0.00090	0.00070	0.00070	-22.222%	212,115	-42.857%
2025-12-16	0.00090	0.00090	0.00070	0.00090	0.000%	1,291,111	-55.556%
2025-12-15	0.00080	0.00090	0.00080	0.00090	0.000%	1,902,294	-55.556%
2025-12-12	0.00090	0.00090	0.00070	0.00090	0.000%	818,012	-55.556%
2025-12-11	0.00080	0.00090	0.00080	0.00090	-10.000%	5,104	-55.556%
2025-12-10	0.00100	0.00100	0.00070	0.00100	0.000%	1,915,036	-60.000%
2025-12-09	0.00095	0.00100	0.00070	0.00100	+11.111%	3,507,059	-60.000%
2025-12-08	0.00100	0.00100	0.00090	0.00090	-10.000%	103,050	-55.556%
2025-12-05	0.00090	0.00100	0.00090	0.00100	0.000%	362,625	-60.000%
2025-12-04	0.00100	0.00100	0.00080	0.00100	+25.000%	484,304	-60.000%
2025-12-03	0.00150	0.00150	0.00080	0.00080	-27.273%	328,906	-50.000%
2025-12-02	0.00100	0.00110	0.00080	0.00110	+10.000%	947,038	-63.636%
2025-12-01	0.00080	0.00100	0.00080	0.00100	0.000%	860,114	-60.000%
2025-11-28	0.00090	0.00100	0.00090	0.00100	+11.111%	2,805,300	-60.000%
2025-11-26	0.00060	0.00090	0.00060	0.00090	+80.000%	769,096	-55.556%
2025-11-25	0.00050	0.00050	0.00050	0.00050	+25.000%	2,000	-20.000%
2025-11-24	0.00080	0.00080	0.00040	0.00040	-50.000%	679,500	0.000%
2025-11-21	0.00080	0.00080	0.00080	0.00080	0.000%	250,000	-50.000%
2025-11-20	0.00050	0.00080	0.00040	0.00080	-20.000%	2,125,200	-50.000%
2025-11-19	0.00080	0.00100	0.00080	0.00100	0.000%	439,264	-60.000%
2025-11-18	0.00090	0.00100	0.00080	0.00100	+25.000%	2,103,477	-60.000%
2025-11-17	0.00090	0.00100	0.00080	0.00080	-20.000%	1,480,324	-50.000%
2025-11-14	0.00100	0.00100	0.00090	0.00100	0.000%	1,401,014	-60.000%
2025-11-13	0.00090	0.00100	0.00080	0.00100	+11.111%	948,161	-60.000%
2025-11-12	0.00090	0.00090	0.00080	0.00090	-10.000%	476,272	-55.556%
2025-11-11	0.00100	0.00100	0.00080	0.00100	+11.111%	307,448	-60.000%
2025-11-10	0.00100	0.00100	0.00080	0.00090	-10.000%	1,273,785	-55.556%
2025-11-07	0.00090	0.00100	0.00090	0.00100	0.000%	201,064	-60.000%
2025-11-06	0.00090	0.00100	0.00090	0.00100	+11.111%	65,918	-60.000%
2025-11-05	0.00090	0.00090	0.00080	0.00090	0.000%	421,491	-55.556%
2025-11-04	0.00090	0.00100	0.00090	0.00090	-10.000%	2,369,874	-55.556%
2025-11-03	0.00090	0.00100	0.00090	0.00100	0.000%	125,215	-60.000%
2025-10-31	0.00100	0.00100	0.00080	0.00100	-9.091%	12,612,247	-60.000%
2025-10-30	0.00110	0.00110	0.00110	0.00110	0.000%	100	-63.636%
2025-10-29	0.00100	0.00110	0.00090	0.00110	0.000%	1,559,396	-63.636%
2025-10-28	0.00100	0.00110	0.00100	0.00110	0.000%	852,644	-63.636%
2025-10-27	0.00110	0.00110	0.00100	0.00110	0.000%	4,858,027	-63.636%
2025-10-24	0.00110	0.00120	0.00100	0.00110	-8.333%	262,733	-63.636%
2025-10-23	0.00130	0.00130	0.00110	0.00120	+9.091%	861,400	-66.667%
2025-10-22	0.00160	0.00160	0.00110	0.00110	-15.385%	450,911	-63.636%
2025-10-21	0.00080	0.00150	0.00080	0.00130	+44.444%	26,277,305	-69.231%
2025-10-20	0.00090	0.00090	0.00080	0.00090	0.000%	798,033	-55.556%
2025-10-17	0.00080	0.00090	0.00080	0.00090	-10.000%	61,183	-55.556%
2025-10-16	0.00090	0.00100	0.00090	0.00100	+11.111%	2,016,111	-60.000%
2025-10-15	0.00080	0.00100	0.00080	0.00090	-10.000%	2,228,498	-55.556%
2025-10-14	0.00100	0.00110	0.00090	0.00100	+11.111%	584,465	-60.000%
2025-10-13	0.00110	0.00110	0.00090	0.00090	-18.182%	533,909	-55.556%
2025-10-10	0.00100	0.00110	0.00090	0.00110	+10.000%	2,380,473	-63.636%
2025-10-09	0.00100	0.00100	0.00080	0.00100	+11.111%	409,753	-60.000%
2025-10-08	0.00100	0.00100	0.00080	0.00090	-10.000%	2,521,762	-55.556%
2025-10-07	0.00100	0.00100	0.00080	0.00100	+11.111%	2,868,624	-60.000%
2025-10-06	0.00100	0.00100	0.00080	0.00090	-10.000%	1,891,638	-55.556%
2025-10-03	0.00080	0.00100	0.00080	0.00100	+25.000%	10,675,539	-60.000%
2025-10-02	0.00110	0.00110	0.00080	0.00080	-27.273%	8,116,858	-50.000%
2025-10-01	0.00100	0.00110	0.00100	0.00110	0.000%	833,486	-63.636%
2025-09-30	0.00120	0.00120	0.00100	0.00110	-8.333%	850,142	-63.636%
2025-09-29	0.00100	0.00120	0.00100	0.00120	0.000%	810,322	-66.667%
2025-09-26	0.00120	0.00130	0.00120	0.00120	-7.692%	1,727,584	-66.667%
2025-09-25	0.00120	0.00130	0.00120	0.00130	+8.333%	46,300	-69.231%
2025-09-24	0.00120	0.00120	0.00110	0.00120	0.000%	509,458	-66.667%
2025-09-23	0.00130	0.00130	0.00100	0.00120	-7.692%	1,021,747	-66.667%
2025-09-22	0.00100	0.00130	0.00100	0.00130	+30.000%	4,509,286	-69.231%
2025-09-19	0.00090	0.00100	0.00090	0.00100	0.000%	2,568,972	-60.000%
2025-09-18	0.00100	0.00100	0.00090	0.00100	0.000%	1,581,014	-60.000%
2025-09-17	0.00100	0.00100	0.00100	0.00100	0.000%	145,000	-60.000%
2025-09-16	0.00090	0.00110	0.00090	0.00100	-9.091%	4,949,671	-60.000%
2025-09-15	0.00100	0.00110	0.00100	0.00110	+22.222%	39,822	-63.636%
2025-09-12	0.00090	0.00110	0.00090	0.00090	-10.000%	285,503	-55.556%
2025-09-11	0.00110	0.00110	0.00100	0.00100	0.000%	1,202,820	-60.000%
2025-09-10	0.00100	0.00110	0.00090	0.00100	-9.091%	8,326,562	-60.000%
2025-09-09	0.00110	0.00110	0.00100	0.00110	+10.000%	316,365	-63.636%
2025-09-08	0.00100	0.00110	0.00100	0.00100	0.000%	2,875,957	-60.000%
2025-09-05	0.00110	0.00120	0.00100	0.00100	-9.091%	2,924,544	-60.000%
2025-09-04	0.00100	0.00110	0.00100	0.00110	+10.000%	368,479	-63.636%
2025-09-03	0.00110	0.00120	0.00100	0.00100	-9.091%	1,158,909	-60.000%
2025-09-02	0.00130	0.00130	0.00110	0.00110	-15.385%	320,769	-63.636%
2025-08-29	0.00140	0.00140	0.00110	0.00130	-7.143%	883,777	-69.231%
2025-08-28	0.00110	0.00140	0.00110	0.00140	0.000%	108,205	-71.429%
2025-08-27	0.00110	0.00150	0.00110	0.00140	0.000%	880,045	-71.429%
2025-08-26	0.00140	0.00150	0.00110	0.00140	0.000%	3,363,369	-71.429%
2025-08-25	0.00150	0.00150	0.00140	0.00140	-6.667%	1,742,713	-71.429%
2025-08-22	0.00140	0.00150	0.00140	0.00150	+25.000%	1,386,694	-73.333%
2025-08-21	0.00110	0.00130	0.00110	0.00120	+20.000%	4,217,873	-66.667%
2025-08-20	0.00100	0.00110	0.00100	0.00100	-9.091%	1,247,117	-60.000%
2025-08-19	0.00110	0.00120	0.00110	0.00110	0.000%	214,476	-63.636%
2025-08-18	0.00100	0.00110	0.00100	0.00110	0.000%	1,217,616	-63.636%
2025-08-15	0.00110	0.00110	0.00100	0.00110	-8.333%	2,870,014	-63.636%
2025-08-14	0.00120	0.00120	0.00110	0.00120	0.000%	817,910	-66.667%
2025-08-13	0.00110	0.00120	0.00100	0.00120	+9.091%	905,488	-66.667%
2025-08-12	0.00130	0.00130	0.00100	0.00110	-8.333%	4,463,660	-63.636%
2025-08-11	0.00110	0.00120	0.00110	0.00120	0.000%	322,204	-66.667%
2025-08-08	0.00130	0.00130	0.00110	0.00120	-7.692%	1,349,561	-66.667%
2025-08-07	0.00130	0.00130	0.00110	0.00130	0.000%	2,158,275	-69.231%
2025-08-06	0.00120	0.00130	0.00120	0.00130	+8.333%	111,694	-69.231%
2025-08-05	0.00100	0.00130	0.00100	0.00120	-7.692%	167,180	-66.667%
2025-08-04	0.00130	0.00130	0.00110	0.00130	0.000%	3,190,929	-69.231%
2025-08-01	0.00120	0.00150	0.00120	0.00130	0.000%	107,500	-69.231%
2025-07-31	0.00130	0.00140	0.00130	0.00130	+8.333%	860,769	-69.231%
2025-07-30	0.00130	0.00130	0.00120	0.00120	-7.692%	2,028,819	-66.667%
2025-07-29	0.00140	0.00140	0.00130	0.00130	0.000%	1,279,000	-69.231%
2025-07-28	0.00120	0.00145	0.00120	0.00130	0.000%	1,708,060	-69.231%
2025-07-25	0.00130	0.00140	0.00130	0.00130	-7.143%	261,783	-69.231%
2025-07-24	0.00140	0.00140	0.00130	0.00140	0.000%	547,565	-71.429%
2025-07-23	0.00160	0.00180	0.00110	0.00140	-6.667%	3,960,201	-71.429%
2025-07-22	0.00150	0.00160	0.00140	0.00150	0.000%	1,901,196	-73.333%
2025-07-21	0.00190	0.00190	0.00150	0.00150	-11.765%	2,134,906	-73.333%
2025-07-18	0.00180	0.00190	0.00170	0.00170	+6.250%	551,576	-76.471%
2025-07-17	0.00190	0.00190	0.00160	0.00160	0.000%	568,290	-75.000%
2025-07-16	0.00160	0.00200	0.00160	0.00160	0.000%	2,722,005	-75.000%
2025-07-15	0.00190	0.00190	0.00160	0.00160	0.000%	558,006	-75.000%
2025-07-14	0.00170	0.00190	0.00160	0.00160	+6.667%	314,552	-75.000%
2025-07-11	0.00160	0.00170	0.00150	0.00150	-6.250%	173,988	-73.333%
2025-07-10	0.00190	0.00200	0.00160	0.00160	0.000%	1,203,562	-75.000%
2025-07-09	0.00170	0.00170	0.00150	0.00160	-20.000%	1,869,535	-75.000%
2025-07-08	0.00210	0.00210	0.00200	0.00200	+11.111%	102,500	-80.000%
2025-07-07	0.00200	0.00200	0.00180	0.00180	-5.263%	970,026	-77.778%
2025-07-03	0.00150	0.00190	0.00150	0.00190	+26.667%	1,082,895	-78.947%
2025-07-02	0.00140	0.00150	0.00120	0.00150	+15.385%	1,146,927	-73.333%
2025-07-01	0.00140	0.00140	0.00120	0.00130	-7.143%	183,104	-69.231%
2025-06-30	0.00110	0.00140	0.00110	0.00140	+27.273%	7,658,873	-71.429%
2025-06-27	0.00120	0.00120	0.00110	0.00110	-8.333%	3,782,099	-63.636%
2025-06-26	0.00130	0.00130	0.00110	0.00120	-14.286%	2,643,435	-66.667%
2025-06-25	0.00140	0.00140	0.00120	0.00140	0.000%	5,013,809	-71.429%
2025-06-24	0.00140	0.00140	0.00130	0.00140	0.000%	1,346,153	-71.429%
2025-06-23	0.00140	0.00150	0.00130	0.00140	-6.667%	2,694,245	-71.429%
2025-06-20	0.00160	0.00160	0.00140	0.00150	-6.250%	708,256	-73.333%
2025-06-18	0.00160	0.00160	0.00140	0.00160	0.000%	3,205,535	-75.000%
2025-06-17	0.00140	0.00160	0.00140	0.00160	+14.286%	270,500	-75.000%
2025-06-16	0.00150	0.00160	0.00140	0.00140	0.000%	1,160,844	-71.429%
2025-06-13	0.00170	0.00170	0.00140	0.00140	-17.647%	1,249,001	-71.429%
2025-06-12	0.00160	0.00180	0.00150	0.00170	+13.333%	1,230,654	-76.471%
2025-06-11	0.00170	0.00175	0.00150	0.00150	-11.765%	3,367,447	-73.333%
2025-06-10	0.00170	0.00170	0.00160	0.00170	0.000%	1,998,824	-76.471%
2025-06-09	0.00170	0.00180	0.00160	0.00170	+6.250%	2,861,435	-76.471%
2025-06-06	0.00170	0.00170	0.00140	0.00160	0.000%	6,233,794	-75.000%
2025-06-05	0.00150	0.00160	0.00150	0.00160	+14.286%	1,952,296	-75.000%
2025-06-04	0.00140	0.00160	0.00130	0.00140	+7.692%	4,522,017	-71.429%
2025-06-03	0.00150	0.00160	0.00130	0.00130	-13.333%	2,536,853	-69.231%
2025-06-02	0.00130	0.00150	0.00130	0.00150	+25.000%	2,005,000	-73.333%
2025-05-30	0.00140	0.00140	0.00120	0.00120	-7.692%	9,375,174	-66.667%
2025-05-29	0.00140	0.00140	0.00120	0.00130	+8.333%	12,084,744	-69.231%
2025-05-28	0.00150	0.00150	0.00120	0.00120	-14.286%	10,192,535	-66.667%
2025-05-27	0.00170	0.00190	0.00120	0.00140	-22.222%	24,544,256	-71.429%
2025-05-23	0.00200	0.00200	0.00180	0.00180	-5.263%	5,556,876	-77.778%
2025-05-22	0.00200	0.00220	0.00190	0.00190	0.000%	4,765,000	-78.947%
2025-05-21	0.00200	0.00220	0.00190	0.00190	-5.000%	3,254,030	-78.947%
2025-05-20	0.00210	0.00220	0.00200	0.00200	0.000%	3,856,034	-80.000%
2025-05-19	0.00230	0.00230	0.00200	0.00200	-9.091%	3,117,006	-80.000%
2025-05-16	0.00260	0.00270	0.00210	0.00220	-15.385%	6,903,763	-81.818%
2025-05-15	0.00270	0.00270	0.00230	0.00260	-3.704%	1,121,612	-84.615%
2025-05-14	0.00230	0.00290	0.00230	0.00270	+17.391%	6,382,988	-85.185%
2025-05-13	0.00220	0.00270	0.00220	0.00230	+4.545%	5,042,515	-82.609%
2025-05-12	0.00210	0.00220	0.00200	0.00220	+4.762%	2,682,571	-81.818%
2025-05-09	0.00210	0.00230	0.00190	0.00210	0.000%	3,536,009	-80.952%
2025-05-08	0.00210	0.00230	0.00200	0.00210	-4.545%	2,937,500	-80.952%
2025-05-07	0.00240	0.00240	0.00210	0.00220	-8.333%	1,333,000	-81.818%
2025-05-06	0.00210	0.00240	0.00210	0.00240	+20.000%	4,416,000	-83.333%
2025-05-05	0.00210	0.00230	0.00190	0.00200	-4.762%	4,470,323	-80.000%
2025-05-02	0.00190	0.00220	0.00190	0.00210	+10.526%	4,946,279	-80.952%
2025-05-01	0.00190	0.00210	0.00190	0.00190	-9.524%	1,035,594	-78.947%
2025-04-30	0.00210	0.00210	0.00200	0.00210	0.000%	641,489	-80.952%
2025-04-29	0.00220	0.00220	0.00180	0.00210	-4.545%	9,335,325	-80.952%
2025-04-28	0.00220	0.00230	0.00200	0.00220	-4.348%	6,134,171	-81.818%
2025-04-25	0.00200	0.00270	0.00200	0.00230	-4.167%	5,042,172	-82.609%
2025-04-24	0.00230	0.00240	0.00200	0.00240	+14.286%	3,217,550	-83.333%
2025-04-23	0.00220	0.00230	0.00200	0.00210	-22.222%	6,392,736	-80.952%
2025-04-22	0.00230	0.00280	0.00200	0.00270	+12.500%	9,305,962	-85.185%
2025-04-21	0.00250	0.00250	0.00200	0.00240	0.000%	2,562,783	-83.333%
2025-04-17	0.00200	0.00250	0.00180	0.00240	+41.176%	6,896,405	-83.333%
2025-04-16	0.00220	0.00220	0.00160	0.00170	-29.167%	886,416	-76.471%
2025-04-15	0.00220	0.00240	0.00160	0.00240	0.000%	6,546,432	-83.333%
2025-04-14	0.00240	0.00240	0.00220	0.00240	0.000%	1,873,217	-83.333%
2025-04-11	0.00250	0.00270	0.00240	0.00240	-7.692%	6,042,861	-83.333%
2025-04-10	0.00250	0.00260	0.00210	0.00260	+4.000%	7,347,203	-84.615%
2025-04-09	0.00250	0.00260	0.00220	0.00250	-7.407%	1,817,772	-84.000%
2025-04-08	0.00270	0.00270	0.00220	0.00270	+3.846%	4,480,166	-85.185%
2025-04-07	0.00270	0.00280	0.00200	0.00260	0.000%	6,183,357	-84.615%
2025-04-04	0.00270	0.00270	0.00220	0.00260	-3.704%	6,283,847	-84.615%
2025-04-03	0.00260	0.00270	0.00210	0.00270	+17.391%	5,153,709	-85.185%
2025-04-02	0.00270	0.00280	0.00230	0.00230	-8.000%	19,043,133	-82.609%
2025-04-01	0.00160	0.00270	0.00160	0.00250	+4.167%	14,403,486	-84.000%
2025-03-31	0.00210	0.00240	0.00210	0.00240	+20.000%	8,229,239	-83.333%
2025-03-28	0.00200	0.00200	0.00200	0.00200	-4.762%	436,357	-80.000%
2025-03-27	0.00210	0.00220	0.00190	0.00210	0.000%	1,985,434	-80.952%
2025-03-26	0.00190	0.00210	0.00190	0.00210	+5.000%	2,013,894	-80.952%
2025-03-25	0.00180	0.00210	0.00170	0.00200	+11.111%	3,678,713	-80.000%
2025-03-24	0.00190	0.00190	0.00180	0.00180	0.000%	576,605	-77.778%
2025-03-21	0.00190	0.00190	0.00180	0.00180	-5.263%	1,195,526	-77.778%
2025-03-20	0.00210	0.00220	0.00180	0.00190	-5.000%	2,933,656	-78.947%
2025-03-19	0.00200	0.00210	0.00180	0.00200	0.000%	1,551,346	-80.000%
2025-03-18	0.00180	0.00220	0.00180	0.00200	+17.647%	5,518,963	-80.000%
2025-03-17	0.00190	0.00195	0.00160	0.00170	-10.526%	5,014,940	-76.471%
2025-03-14	0.00160	0.00200	0.00160	0.00190	+18.750%	4,744,416	-78.947%
2025-03-13	0.00200	0.00200	0.00160	0.00160	-20.000%	2,038,906	-75.000%
2025-03-12	0.00180	0.00200	0.00120	0.00200	+33.333%	4,206,334	-80.000%
2025-03-11	0.00180	0.00180	0.00150	0.00150	-6.250%	799,479	-73.333%
2025-03-10	0.00140	0.00160	0.00140	0.00160	0.000%	1,573,536	-75.000%
2025-03-07	0.00160	0.00170	0.00140	0.00160	0.000%	1,707,232	-75.000%
2025-03-06	0.00130	0.00160	0.00130	0.00160	+23.077%	5,789,660	-75.000%
2025-03-05	0.00140	0.00160	0.00130	0.00130	0.000%	4,337,574	-69.231%
2025-03-04	0.00130	0.00140	0.00120	0.00130	0.000%	2,221,358	-69.231%
2025-03-03	0.00130	0.00140	0.00110	0.00130	0.000%	2,311,362	-69.231%
2025-02-28	0.00100	0.00140	0.00100	0.00130	+8.333%	7,117,942	-69.231%
2025-02-27	0.00110	0.00120	0.00100	0.00120	-7.692%	116,911	-66.667%
2025-02-26	0.00130	0.00130	0.00130	0.00130	0.000%	65,000	-69.231%
2025-02-25	0.00090	0.00130	0.00090	0.00130	+44.444%	7,417,820	-69.231%
2025-02-24	0.00090	0.00100	0.00090	0.00090	-5.263%	639,609	-55.556%
2025-02-21	0.00090	0.00100	0.00090	0.00095	-5.000%	3,861,295	-57.895%
2025-02-20	0.00090	0.00100	0.00090	0.00100	0.000%	1,527,549	-60.000%
2025-02-19	0.00090	0.00100	0.00090	0.00100	0.000%	2,825,364	-60.000%
2025-02-18	0.00100	0.00100	0.00080	0.00100	0.000%	769,394	-60.000%
2025-02-14	0.00090	0.00100	0.00085	0.00100	0.000%	583,145	-60.000%
2025-02-13	0.00090	0.00100	0.00090	0.00100	+11.111%	2,581,179	-60.000%
2025-02-12	0.00100	0.00100	0.00090	0.00090	0.000%	1,524,077	-55.556%
2025-02-11	0.00090	0.00100	0.00090	0.00090	0.000%	4,801,234	-55.556%
2025-02-10	0.00100	0.00100	0.00090	0.00090	-10.000%	18,494,000	-55.556%
2025-02-07	0.00090	0.00100	0.00090	0.00100	+11.111%	1,498,975	-60.000%
2025-02-06	0.00100	0.00100	0.00090	0.00090	-10.000%	1,015,000	-55.556%
2025-02-05	0.00090	0.00100	0.00090	0.00100	+11.111%	1,020,000	-60.000%
2025-02-04	0.00090	0.00100	0.00090	0.00090	-10.000%	848,960	-55.556%
2025-02-03	0.00100	0.00110	0.00100	0.00100	-9.091%	2,104,279	-60.000%
2025-01-31	0.00110	0.00110	0.00100	0.00110	0.000%	1,873,637	-63.636%
2025-01-30	0.00100	0.00110	0.00090	0.00110	0.000%	1,127,022	-63.636%
2025-01-29	0.00100	0.00110	0.00100	0.00110	+10.000%	501,111	-63.636%
2025-01-28	0.00100	0.00100	0.00100	0.00100	-9.091%	850,000	-60.000%
2025-01-27	0.00120	0.00120	0.00100	0.00110	-8.333%	1,566,833	-63.636%
2025-01-24	0.00110	0.00120	0.00110	0.00120	+9.091%	579,000	-66.667%
2025-01-23	0.00105	0.00110	0.00100	0.00110	0.000%	335,363	-63.636%
2025-01-22	0.00100	0.00110	0.00100	0.00110	+10.000%	320,000	-63.636%
2025-01-21	0.00100	0.00120	0.00100	0.00100	-9.091%	490,972	-60.000%
2025-01-17	0.00110	0.00120	0.00100	0.00110	0.000%	957,836	-63.636%
2025-01-16	0.00120	0.00120	0.00110	0.00110	+4.762%	1,577,167	-63.636%
2025-01-15	0.00100	0.00110	0.00100	0.00105	+5.000%	1,852,496	-61.905%
2025-01-14	0.00100	0.00110	0.00090	0.00100	-9.091%	1,052,000	-60.000%
2025-01-13	0.00100	0.00110	0.00100	0.00110	0.000%	833,076	-63.636%
2025-01-10	0.00140	0.00140	0.00100	0.00110	-21.429%	8,697,785	-63.636%
2025-01-08	0.00110	0.00150	0.00110	0.00140	+16.667%	1,675,384	-71.429%
2025-01-07	0.00130	0.00130	0.00110	0.00120	0.000%	836,117	-66.667%
2025-01-06	0.00110	0.00130	0.00110	0.00120	+9.091%	1,174,472	-66.667%
2025-01-03	0.00120	0.00140	0.00110	0.00110	-21.429%	3,621,011	-63.636%

.dark-mode .N8lZGj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N8lZGj{ color: #333333; background-color: white; border: 2px solid #333333; }AHROAUTHENTIC HOLDINGS INCstock OTC

AHRO
AUTHENTIC HOLDINGS INC
stock OTC