Dark

Check out our API

AHRKS
ARRIVED HOMES 3 ROANOKE
stock OTC

Inactive

Aug 14, 2026

8.80USD-2.222%(-0.20)250

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview Historical Exchange Volume Dark Pool Levels Dark Pool PrintsExchangesShort Volume Short Interest - Daily Short Interest Borrow Fee (CTB)Failure to Deliver (FTD)ShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-14	8.8000	8.8000	8.8000	8.8000	-2.222%	250	0.000%
2026-08-10	9.0000	9.0000	9.0000	9.0000	0.000%	250	-2.222%
2026-06-08	9.0000	9.0000	9.0000	9.0000	-4.255%	280	-2.222%
2026-04-16	9.4000	9.4000	9.4000	9.4000	-3.093%	100	-6.383%
2026-04-14	9.7000	9.7000	9.7000	9.7000	+4.301%	385	-9.278%
2026-03-10	9.3000	9.3000	9.3000	9.3000	0.000%	160	-5.376%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC