Dark

AHPI
ALLIED HLTHCARE PRODS INC
stock OTC

Inactive

May 1, 2023

0.0040USD-99.273%(-0.5461)375,288

Pre-market

0.00USD-100.000%(-0.53)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-02	0.5471	0.6250	0.5000	0.5501	+3.577%	375,288	0.000%
2023-02-01	0.5600	0.5786	0.5000	0.5311	-3.454%	277,940	+3.577%
2023-01-31	0.5600	0.6418	0.5500	0.5501	-5.318%	224,758	0.000%
2023-01-30	0.6000	0.6000	0.5500	0.5810	+0.554%	133,446	-5.318%
2023-01-27	0.5500	0.6698	0.5300	0.5778	-19.750%	496,946	-4.794%
2023-01-26	1.1100	1.1314	0.6000	0.7200	-36.283%	822,168	-23.597%
2023-01-25	1.1800	1.1800	1.1100	1.1300	-4.237%	36,045	-51.319%
2023-01-24	1.1200	1.3785	1.0400	1.1800	+10.280%	580,090	-53.381%
2023-01-23	1.1000	1.1000	1.0700	1.0700	-0.926%	15,114	-48.589%
2023-01-20	1.0400	1.0800	1.0300	1.0800	+2.370%	9,287	-49.065%
2023-01-19	1.0700	1.0800	1.0200	1.0550	+2.427%	11,571	-47.858%
2023-01-18	1.0700	1.1500	1.0300	1.0300	-6.355%	42,208	-46.592%
2023-01-17	1.0900	1.1700	1.0500	1.0999	-0.009%	65,694	-49.986%
2023-01-13	1.1001	1.1100	1.0900	1.1000	+0.908%	17,499	-49.991%
2023-01-12	1.1200	1.1200	1.0300	1.0901	-1.214%	28,077	-49.537%
2023-01-11	1.0500	1.1300	0.9901	1.1035	+5.719%	41,817	-50.150%
2023-01-10	1.0050	1.0438	0.9900	1.0438	+0.753%	12,468	-47.298%
2023-01-09	1.0500	1.1400	0.9300	1.0360	+0.583%	87,427	-46.902%
2023-01-06	0.9300	1.0300	0.9300	1.0300	+2.897%	11,378	-46.592%
2023-01-05	0.9957	1.0500	0.9701	1.0010	-3.750%	24,267	-45.045%
2023-01-04	0.9603	1.0400	0.9300	1.0400	+5.051%	21,392	-47.106%
2023-01-03	0.8926	1.0500	0.8644	0.9900	+7.585%	62,415	-44.434%
2022-12-30	0.8287	0.9598	0.8287	0.9202	+4.048%	121,619	-40.220%
2022-12-29	0.8800	0.8844	0.8005	0.8844	-1.733%	46,652	-37.800%
2022-12-28	0.9600	0.9900	0.8637	0.9000	-5.263%	39,607	-38.878%
2022-12-27	0.8500	0.9500	0.8500	0.9500	0.000%	24,793	-42.095%
2022-12-23	0.9000	0.9500	0.8900	0.9500	+5.556%	15,952	-42.095%
2022-12-22	0.9600	0.9600	0.9000	0.9000	-5.253%	8,508	-38.878%
2022-12-21	0.9500	0.9500	0.9100	0.9499	-0.011%	5,381	-42.089%
2022-12-20	0.9056	0.9500	0.9056	0.9500	+0.243%	10,826	-42.095%
2022-12-19	0.9000	0.9610	0.9000	0.9477	-5.040%	37,677	-41.954%
2022-12-16	0.9704	1.0000	0.9600	0.9980	+1.837%	17,926	-44.880%
2022-12-15	0.9830	1.0498	0.9625	0.9800	-3.922%	37,286	-43.867%
2022-12-14	0.9850	1.0400	0.9800	1.0200	+1.331%	20,164	-46.069%
2022-12-13	0.9800	1.0100	0.9600	1.0066	-1.314%	16,010	-45.351%
2022-12-12	1.0510	1.0510	0.9677	1.0200	+6.250%	11,971	-46.069%
2022-12-09	1.0400	1.0450	0.8838	0.9600	-10.979%	79,804	-42.698%
2022-12-08	1.1100	1.1100	1.0600	1.0784	-4.329%	28,095	-48.989%
2022-12-07	1.1200	1.1500	1.1200	1.1272	+0.196%	4,034	-51.198%
2022-12-06	1.1500	1.1500	1.1200	1.1250	-2.174%	13,742	-51.102%
2022-12-05	1.1800	1.1800	1.1500	1.1500	-1.709%	4,778	-52.165%
2022-12-02	1.1600	1.2193	1.1505	1.1700	+1.299%	27,924	-52.983%
2022-12-01	1.1700	1.1700	1.1400	1.1550	+0.435%	9,489	-52.372%
2022-11-30	1.1200	1.1600	1.1200	1.1500	+2.679%	13,947	-52.165%
2022-11-29	1.1900	1.1900	1.1200	1.1200	-2.617%	6,751	-50.884%
2022-11-28	1.1500	1.2200	1.1200	1.1501	-1.701%	17,684	-52.169%
2022-11-25	1.2100	1.2400	1.1563	1.1700	-2.905%	18,571	-52.983%
2022-11-23	1.1800	1.2500	1.1500	1.2050	+3.879%	38,341	-54.349%
2022-11-22	1.1500	1.2199	1.1500	1.1600	+1.754%	95,188	-52.578%
2022-11-21	1.1800	1.1900	1.1350	1.1400	-5.000%	34,974	-51.746%
2022-11-18	1.2700	1.2700	1.1800	1.2000	0.000%	31,530	-54.158%
2022-11-17	1.4700	1.4700	1.2000	1.2000	-18.367%	227,463	-54.158%
2022-11-16	1.2400	1.5300	1.1800	1.4700	+23.519%	482,158	-62.578%
2022-11-15	1.2100	1.2400	1.1900	1.1901	-2.451%	16,685	-53.777%
2022-11-14	1.2400	1.2400	1.2200	1.2200	-1.462%	9,361	-54.910%
2022-11-11	1.2000	1.2400	1.1800	1.2381	+1.484%	22,218	-55.569%
2022-11-10	1.1900	1.2466	1.1900	1.2200	+1.667%	17,565	-54.910%
2022-11-09	1.2100	1.2500	1.1901	1.2000	-4.754%	24,943	-54.158%
2022-11-08	1.2514	1.2599	1.2000	1.2599	-0.008%	24,885	-56.338%
2022-11-07	1.2800	1.2800	1.2600	1.2600	+1.613%	6,279	-56.341%
2022-11-04	1.2400	1.2909	1.2100	1.2400	-1.509%	9,476	-55.637%
2022-11-03	1.3078	1.3200	1.2436	1.2590	-2.403%	6,992	-56.307%
2022-11-02	1.3000	1.3033	1.2900	1.2900	+1.575%	3,890	-57.357%
2022-11-01	1.1900	1.3084	1.1900	1.2700	-0.781%	12,284	-56.685%
2022-10-31	1.2300	1.3000	1.1900	1.2800	+2.400%	13,737	-57.023%
2022-10-28	1.2100	1.2850	1.2100	1.2500	-3.385%	7,749	-55.992%
2022-10-27	1.3000	1.3000	1.2700	1.2938	+0.411%	11,144	-57.482%
2022-10-26	1.2711	1.2900	1.2500	1.2885	+2.262%	17,239	-57.307%
2022-10-25	1.1800	1.2800	1.1800	1.2600	+3.279%	28,243	-56.341%
2022-10-24	1.1900	1.2273	1.1800	1.2200	0.000%	11,968	-54.910%
2022-10-21	1.3200	1.3713	1.1800	1.2200	-6.154%	64,482	-54.910%
2022-10-20	1.3001	1.3800	1.3000	1.3000	-2.985%	18,218	-57.685%
2022-10-19	1.3787	1.3855	1.3400	1.3400	-2.899%	4,766	-58.948%
2022-10-18	1.2600	1.3871	1.2600	1.3800	+2.222%	17,845	-60.138%
2022-10-17	1.3200	1.3600	1.3189	1.3500	+6.299%	24,818	-59.252%
2022-10-14	1.3200	1.3300	1.2650	1.2700	-4.396%	12,067	-56.685%
2022-10-13	1.3200	1.3300	1.2801	1.3284	+1.443%	13,543	-58.589%
2022-10-12	1.3100	1.3100	1.2860	1.3095	+2.305%	8,995	-57.992%
2022-10-11	1.2500	1.3100	1.2127	1.2800	+0.787%	9,377	-57.023%
2022-10-10	1.3300	1.3300	1.2527	1.2700	-5.224%	44,301	-56.685%
2022-10-07	1.3800	1.3800	1.3400	1.3400	-2.899%	29,895	-58.948%
2022-10-06	1.3900	1.3900	1.3509	1.3800	+0.730%	10,151	-60.138%
2022-10-05	1.3650	1.3800	1.3450	1.3700	+0.735%	30,406	-59.847%
2022-10-04	1.3400	1.3800	1.3400	1.3600	+1.115%	55,361	-59.551%
2022-10-03	1.4300	1.4300	1.3100	1.3450	+1.128%	16,109	-59.100%
2022-09-30	1.4700	1.4700	1.3000	1.3300	+1.527%	44,950	-58.639%
2022-09-29	1.4201	1.4201	1.3000	1.3100	-8.666%	37,967	-58.008%
2022-09-28	1.5000	1.5199	1.4150	1.4343	-1.083%	32,167	-61.647%
2022-09-27	1.8000	1.8391	1.4200	1.4500	-15.205%	198,463	-62.062%
2022-09-26	1.4500	1.7600	1.4000	1.7100	+15.113%	227,166	-67.830%
2022-09-23	1.5200	1.5200	1.4200	1.4855	-2.813%	29,604	-62.969%
2022-09-22	1.5474	1.6101	1.5100	1.5285	-0.747%	22,565	-64.010%
2022-09-21	1.6100	1.6372	1.5100	1.5400	-6.098%	32,425	-64.279%
2022-09-20	1.6375	1.6400	1.6000	1.6400	+0.613%	31,918	-66.457%
2022-09-19	1.6600	1.6700	1.6200	1.6300	-4.118%	40,053	-66.252%
2022-09-16	1.7200	1.7500	1.6200	1.7000	+0.592%	58,320	-67.641%
2022-09-15	1.7600	1.7800	1.6900	1.6900	-0.588%	6,859	-67.450%
2022-09-14	1.7100	1.8100	1.6855	1.7000	-0.585%	35,656	-67.641%
2022-09-13	1.8200	1.8200	1.7100	1.7100	-1.156%	14,691	-67.830%
2022-09-12	1.8300	1.8300	1.7300	1.7300	-1.866%	16,623	-68.202%
2022-09-09	1.7400	1.8000	1.7400	1.7629	+3.094%	7,793	-68.796%
2022-09-08	1.6800	1.7349	1.6800	1.7100	+1.183%	2,943	-67.830%
2022-09-07	1.7000	1.7900	1.6700	1.6900	0.000%	35,613	-67.450%
2022-09-06	1.8100	1.8300	1.6800	1.6900	-7.650%	37,864	-67.450%
2022-09-02	1.8400	1.9145	1.7740	1.8300	-0.877%	18,346	-69.940%
2022-09-01	1.8044	1.8462	1.7900	1.8462	-0.742%	16,267	-70.204%
2022-08-31	1.8400	1.8600	1.8200	1.8600	+1.087%	7,388	-70.425%
2022-08-30	1.8450	1.8500	1.7700	1.8400	0.000%	18,549	-70.103%
2022-08-29	1.7200	1.8500	1.7200	1.8400	+3.955%	29,234	-70.103%
2022-08-26	1.9500	1.9500	1.7300	1.7700	-9.615%	60,369	-68.921%
2022-08-25	1.9300	1.9980	1.9300	1.9583	+1.995%	39,805	-71.909%
2022-08-24	2.1300	2.1300	1.9100	1.9200	-6.341%	58,673	-71.349%
2022-08-23	2.0700	2.0900	2.0000	2.0500	+0.490%	30,614	-73.166%
2022-08-22	1.9900	2.1700	1.9900	2.0400	+0.251%	65,033	-73.034%
2022-08-19	2.1017	2.1017	2.0000	2.0349	-5.353%	109,953	-72.967%
2022-08-18	2.0000	2.2000	1.8901	2.1500	+9.137%	543,957	-74.414%
2022-08-17	2.0716	2.0716	1.9600	1.9700	-4.369%	22,873	-72.076%
2022-08-16	2.0859	2.0900	2.0001	2.0600	0.000%	37,745	-73.296%
2022-08-15	2.1000	2.1100	1.9600	2.0600	-1.905%	63,968	-73.296%
2022-08-12	2.1000	2.1500	2.0600	2.1000	-1.408%	28,352	-73.805%
2022-08-11	2.2300	2.2599	2.0800	2.1300	-5.333%	45,573	-74.174%
2022-08-10	2.1900	2.2900	2.1700	2.2500	+0.446%	58,521	-75.551%
2022-08-09	2.4500	2.4570	2.1200	2.2400	-11.111%	153,327	-75.442%
2022-08-08	2.4000	2.5700	2.3000	2.5200	-0.787%	437,391	-78.171%
2022-08-05	2.4900	3.4100	2.4100	2.5400	+15.455%	8,342,334	-78.343%
2022-08-04	1.8100	2.2600	1.8100	2.2000	+18.280%	402,629	-74.995%
2022-08-03	1.7500	1.9100	1.6900	1.8600	+8.772%	68,089	-70.425%
2022-08-02	1.7168	1.7500	1.6700	1.7100	+0.588%	18,757	-67.830%
2022-08-01	1.7500	1.7800	1.6900	1.7000	-5.028%	20,733	-67.641%
2022-07-29	1.8000	1.8100	1.7400	1.7900	-2.186%	20,796	-69.268%
2022-07-28	1.7400	1.8399	1.7400	1.8300	+5.172%	14,783	-69.940%
2022-07-27	1.8000	1.8000	1.6800	1.7400	-2.247%	44,870	-68.385%
2022-07-26	1.8584	1.8584	1.7600	1.7800	-6.806%	26,709	-69.096%
2022-07-25	2.0000	2.0050	1.8700	1.9100	-3.046%	16,793	-71.199%
2022-07-22	1.9400	1.9900	1.9000	1.9700	+3.412%	7,387	-72.076%
2022-07-21	1.9400	1.9500	1.8700	1.9050	+0.263%	17,338	-71.123%
2022-07-20	1.9000	1.9490	1.9000	1.9000	-0.524%	10,880	-71.047%
2022-07-19	1.8601	1.9799	1.8601	1.9100	+2.139%	11,121	-71.199%
2022-07-18	1.9800	1.9850	1.8600	1.8700	-3.608%	36,834	-70.583%
2022-07-15	1.7925	1.9504	1.7925	1.9400	+5.435%	51,835	-71.644%
2022-07-14	1.8300	1.8600	1.7648	1.8400	+2.793%	24,080	-70.103%
2022-07-13	1.9200	1.9400	1.7900	1.7900	-8.205%	107,244	-69.268%
2022-07-12	1.8000	1.9700	1.7599	1.9500	+7.143%	138,371	-71.790%
2022-07-11	1.7200	1.8300	1.7200	1.8200	-0.546%	10,019	-69.775%
2022-07-08	1.7700	1.8500	1.7600	1.8300	+1.105%	19,440	-69.940%
2022-07-07	1.6400	1.8700	1.6400	1.8100	+5.233%	45,889	-69.608%
2022-07-06	1.6600	1.7200	1.6400	1.7200	+4.242%	12,314	-68.017%
2022-07-05	1.5500	1.6500	1.5500	1.6500	+1.852%	25,337	-66.661%
2022-07-01	1.5900	1.7250	1.5900	1.6200	-0.613%	38,673	-66.043%
2022-06-30	1.5900	1.6900	1.5900	1.6300	-0.610%	46,608	-66.252%
2022-06-29	1.6600	1.6800	1.5500	1.6400	-3.529%	51,128	-66.457%
2022-06-28	1.6800	1.7700	1.6600	1.7000	-2.299%	21,597	-67.641%
2022-06-27	1.7300	1.7700	1.7101	1.7400	-2.793%	28,464	-68.385%
2022-06-24	1.7600	1.8500	1.7500	1.7900	+0.562%	55,287	-69.268%
2022-06-23	1.7800	1.8000	1.7300	1.7800	+1.714%	69,204	-69.096%
2022-06-22	1.6500	1.9900	1.6500	1.7500	+2.941%	35,688	-68.566%
2022-06-21	1.9700	1.9700	1.6600	1.7000	+1.190%	55,729	-67.641%
2022-06-17	1.7300	1.8499	1.6700	1.6800	-3.448%	31,274	-67.256%
2022-06-16	1.8600	1.8600	1.7200	1.7400	-7.937%	28,379	-68.385%
2022-06-15	1.8700	1.9500	1.8101	1.8900	+2.162%	15,944	-70.894%
2022-06-14	1.9200	1.9200	1.8300	1.8500	+1.648%	11,939	-70.265%
2022-06-13	1.9000	1.9000	1.8013	1.8200	-5.699%	25,463	-69.775%
2022-06-10	2.0300	2.0300	1.9100	1.9300	-4.926%	27,437	-71.497%
2022-06-09	2.1600	2.1600	2.0200	2.0300	-5.581%	31,579	-72.901%
2022-06-08	2.1000	2.2000	2.0900	2.1500	+3.365%	21,274	-74.414%
2022-06-07	2.1000	2.1400	2.0300	2.0800	-2.804%	30,956	-73.553%
2022-06-06	2.2300	2.2700	2.0700	2.1400	-4.889%	46,731	-74.294%
2022-06-03	2.2794	2.2800	2.1600	2.2500	+2.740%	73,969	-75.551%
2022-06-02	2.0800	2.3200	2.0800	2.1900	+1.860%	67,782	-74.881%
2022-06-01	2.1800	2.2200	2.1000	2.1500	-1.376%	34,295	-74.414%
2022-05-31	2.1200	2.2850	2.0500	2.1800	+4.808%	73,173	-74.766%
2022-05-27	2.1000	2.1900	2.0500	2.0800	+0.483%	37,695	-73.553%
2022-05-26	2.0700	2.2199	1.9000	2.0700	+7.254%	22,157	-73.425%
2022-05-25	1.9100	2.0100	1.8801	1.9300	-2.030%	36,633	-71.497%
2022-05-24	2.1500	2.2300	1.9600	1.9700	-9.633%	58,232	-72.076%
2022-05-23	2.1200	2.2500	2.0800	2.1800	+2.830%	95,176	-74.766%
2022-05-20	1.9700	2.3500	1.9700	2.1200	+6.000%	305,489	-74.052%
2022-05-19	1.8500	2.0999	1.8500	2.0000	+5.263%	69,419	-72.495%
2022-05-18	1.9500	1.9500	1.8400	1.9000	+2.151%	11,191	-71.047%
2022-05-17	1.8100	1.9400	1.7600	1.8600	+7.514%	126,534	-70.425%
2022-05-16	1.9300	1.9899	1.7200	1.7300	-9.424%	125,682	-68.202%
2022-05-13	1.8700	1.9800	1.8200	1.9100	+1.058%	24,467	-71.199%
2022-05-12	1.8699	1.9500	1.8300	1.8900	+1.613%	17,640	-70.894%
2022-05-11	2.0100	2.0983	1.8101	1.8600	-10.577%	65,942	-70.425%
2022-05-10	2.1100	2.2250	2.0800	2.0800	-1.422%	40,054	-73.553%
2022-05-09	2.2600	2.3200	2.1000	2.1100	-8.658%	40,063	-73.929%
2022-05-06	2.4800	2.5199	2.2650	2.3100	-6.098%	36,953	-76.186%
2022-05-05	2.5100	2.5499	2.4300	2.4600	-4.651%	24,088	-77.638%
2022-05-04	2.5200	2.6000	2.4800	2.5800	+0.781%	9,353	-78.678%
2022-05-03	2.5100	2.6500	2.4700	2.5600	+0.392%	15,373	-78.512%
2022-05-02	2.5300	2.6500	2.4500	2.5500	-0.391%	38,799	-78.427%
2022-04-29	2.6200	2.6300	2.5300	2.5600	-1.916%	10,889	-78.512%
2022-04-28	2.6193	2.7200	2.5300	2.6100	-2.974%	36,826	-78.923%
2022-04-27	2.6300	2.6900	2.6000	2.6900	+2.087%	10,463	-79.550%
2022-04-26	2.6800	2.7000	2.6100	2.6350	+0.186%	26,534	-79.123%
2022-04-25	2.5900	2.6900	2.5900	2.6301	+1.942%	11,520	-79.084%
2022-04-22	2.7300	2.7300	2.5800	2.5800	-5.147%	39,192	-78.678%
2022-04-21	2.7000	2.8000	2.6950	2.7200	-0.366%	23,568	-79.776%
2022-04-20	2.7450	2.7794	2.7000	2.7300	-2.151%	16,614	-79.850%
2022-04-19	2.6500	2.8000	2.6500	2.7900	+4.494%	16,098	-80.283%
2022-04-18	2.7800	2.7864	2.6600	2.6700	-4.643%	71,626	-79.397%
2022-04-14	2.8000	2.8500	2.7724	2.8000	-2.098%	34,686	-80.354%
2022-04-13	2.7400	2.9200	2.7400	2.8600	+4.380%	182,222	-80.766%
2022-04-12	3.0200	3.0600	2.7000	2.7400	-10.749%	138,880	-79.923%
2022-04-11	2.9200	3.2000	2.9200	3.0700	+3.716%	724,245	-82.081%
2022-04-08	3.0100	3.0400	2.9200	2.9600	-1.333%	28,914	-81.416%
2022-04-07	3.0500	3.0700	2.9200	3.0000	-1.639%	83,460	-81.663%
2022-04-06	3.1200	3.1200	2.9700	3.0500	-2.244%	70,834	-81.964%
2022-04-05	3.2000	3.2000	3.1000	3.1200	-2.500%	42,884	-82.369%
2022-04-04	3.2200	3.3189	3.1500	3.2000	-0.621%	91,428	-82.809%
2022-04-01	3.2000	3.2799	3.2000	3.2200	+0.312%	22,134	-82.916%
2022-03-31	3.2250	3.3170	3.1600	3.2100	0.000%	37,710	-82.863%
2022-03-30	3.2100	3.3400	3.1500	3.2100	-4.179%	85,513	-82.863%
2022-03-29	3.4200	3.4200	3.1500	3.3500	-2.047%	128,793	-83.579%
2022-03-28	3.2400	3.6000	3.2000	3.4200	+6.875%	509,403	-83.915%
2022-03-25	3.1500	3.3000	3.1000	3.2000	-0.621%	48,510	-82.809%
2022-03-24	3.2800	3.4900	3.1500	3.2200	-3.012%	128,872	-82.916%
2022-03-23	3.1936	3.5800	3.1000	3.3200	+3.750%	142,151	-83.431%
2022-03-22	3.1500	3.2640	3.0900	3.2000	+1.911%	35,396	-82.809%
2022-03-21	3.2800	3.3299	3.0500	3.1400	-6.825%	142,118	-82.481%
2022-03-18	3.4800	3.6705	3.2500	3.3700	-2.035%	243,480	-83.677%
2022-03-17	3.1500	3.5500	3.0000	3.4400	+7.500%	451,861	-84.009%
2022-03-16	3.2200	3.3500	3.0036	3.2000	-4.478%	163,540	-82.809%
2022-03-15	2.9300	3.4725	2.5600	3.3500	+20.504%	771,955	-83.579%
2022-03-14	2.7300	3.1700	2.6223	2.7800	+8.594%	697,328	-80.212%
2022-03-11	2.6100	2.6100	2.5000	2.5600	-1.538%	17,792	-78.512%
2022-03-10	2.4800	2.6399	2.4800	2.6000	+2.362%	16,356	-78.842%
2022-03-09	2.5100	2.6000	2.4700	2.5400	0.000%	23,753	-78.343%
2022-03-08	2.5800	2.6000	2.4300	2.5400	-3.422%	54,023	-78.343%
2022-03-07	2.7700	2.8200	2.5909	2.6300	-7.394%	40,698	-79.084%
2022-03-04	3.1300	3.1300	2.8100	2.8400	-6.885%	16,618	-80.630%
2022-03-03	3.1100	3.1266	2.9800	3.0500	0.000%	23,248	-81.964%
2022-03-02	3.0500	3.2800	2.9000	3.0500	+5.172%	168,171	-81.964%
2022-03-01	2.7800	2.9799	2.7301	2.9000	+3.571%	70,942	-81.031%
2022-02-28	2.7600	2.8500	2.7300	2.8000	-0.356%	17,289	-80.354%
2022-02-25	2.7600	2.8799	2.7000	2.8100	+4.074%	20,207	-80.423%
2022-02-24	2.5000	2.7390	2.4100	2.7000	+2.662%	50,113	-79.626%
2022-02-23	2.7100	2.7374	2.6100	2.6300	-1.128%	28,847	-79.084%
2022-02-22	2.8700	2.8700	2.6200	2.6600	-6.993%	47,922	-79.320%
2022-02-18	2.8750	2.9800	2.8600	2.8600	-1.038%	24,127	-80.766%
2022-02-17	3.1000	3.1000	2.8000	2.8900	-7.074%	82,906	-80.965%
2022-02-16	3.2000	3.2200	3.0885	3.1100	-4.601%	50,185	-82.312%
2022-02-15	3.2700	3.3300	3.2236	3.2600	0.000%	36,587	-83.126%
2022-02-14	3.4600	3.5300	3.2100	3.2600	-4.399%	61,375	-83.126%
2022-02-11	3.5200	3.5335	3.4000	3.4100	0.000%	39,009	-83.868%
2022-02-10	3.5400	3.5600	3.4000	3.4100	-0.872%	49,903	-83.868%
2022-02-09	3.3400	3.4800	3.3400	3.4400	+1.176%	45,511	-84.009%
2022-02-08	3.3300	3.4400	3.3300	3.4000	+1.190%	16,796	-83.821%
2022-02-07	3.3900	3.4807	3.2600	3.3600	-0.297%	33,251	-83.628%
2022-02-04	3.4200	3.5100	3.3700	3.3700	-1.749%	23,573	-83.677%
2022-02-03	3.4000	3.4915	3.3866	3.4300	-2.279%	21,758	-83.962%
2022-02-02	3.6900	3.6900	3.4500	3.5100	-3.039%	35,760	-84.328%
2022-02-01	3.5800	3.7100	3.5000	3.6200	+1.117%	45,953	-84.804%
2022-01-31	3.3100	3.6301	3.3100	3.5800	+7.186%	62,775	-84.634%
2022-01-28	3.1800	3.3680	3.1600	3.3400	+4.702%	75,555	-83.530%
2022-01-27	3.5325	3.5325	3.1300	3.1900	-6.452%	122,037	-82.755%
2022-01-26	3.5000	3.6453	3.3600	3.4100	-2.011%	69,503	-83.868%
2022-01-25	3.4800	3.5850	3.3700	3.4800	-1.136%	43,598	-84.193%
2022-01-24	3.6000	3.6550	3.1701	3.5200	-3.825%	183,490	-84.372%
2022-01-21	4.0000	4.0200	3.6300	3.6600	-10.513%	268,548	-84.970%
2022-01-20	4.2600	4.4200	4.0900	4.0900	-4.662%	64,719	-86.550%
2022-01-19	4.1600	4.4800	4.1600	4.2900	+2.387%	130,689	-87.177%
2022-01-18	4.5000	4.5000	4.1400	4.1900	-8.114%	103,144	-86.871%
2022-01-14	4.6700	4.8000	4.3800	4.5600	-1.724%	246,428	-87.936%
2022-01-13	5.1900	5.1900	4.5740	4.6400	-8.119%	398,794	-88.144%
2022-01-12	5.1400	5.2800	5.0300	5.0500	-2.321%	97,984	-89.107%
2022-01-11	5.2000	5.3100	5.0200	5.1700	+0.780%	317,823	-89.360%
2022-01-10	5.2700	5.2950	5.0700	5.1300	-3.933%	136,156	-89.277%
2022-01-07	5.0500	5.6700	5.0200	5.3400	+5.952%	289,146	-89.699%
2022-01-06	5.2700	5.2999	4.8750	5.0400	-5.618%	192,617	-89.085%
2022-01-05	5.6500	5.7200	5.3400	5.3400	-6.316%	212,610	-89.699%
2022-01-04	5.9300	5.9500	5.5400	5.7000	-3.226%	205,977	-90.349%
2022-01-03	5.8200	6.0362	5.7700	5.8900	+1.203%	141,231	-90.660%
2021-12-31	5.9100	6.3000	5.8200	5.8200	-3.000%	310,265	-90.548%
2021-12-30	5.8500	6.1000	5.6900	6.0000	+0.840%	287,583	-90.832%
2021-12-29	5.9400	6.0799	5.6500	5.9500	-3.409%	780,397	-90.755%
2021-12-28	6.2800	6.4200	6.0100	6.1600	+2.667%	3,832,338	-91.070%
2021-12-27	5.8800	6.2500	5.6300	6.0000	+3.806%	2,097,457	-90.832%
2021-12-23	5.9900	6.0500	5.6000	5.7800	-6.472%	718,507	-90.483%
2021-12-22	6.1700	6.5700	5.9100	6.1800	-7.346%	539,729	-91.099%
2021-12-21	5.6400	6.7000	5.5400	6.6700	+15.199%	1,408,274	-91.753%
2021-12-20	6.4000	6.4000	5.4500	5.7900	-0.172%	1,553,815	-90.499%
2021-12-17	5.7200	6.0400	5.4100	5.8000	+3.571%	1,059,730	-90.516%
2021-12-16	5.5300	5.7200	5.1300	5.6000	+2.190%	936,277	-90.177%
2021-12-15	5.0500	5.5300	4.8500	5.4800	+7.241%	1,068,680	-89.962%
2021-12-14	5.0200	5.4300	5.0200	5.1100	+0.196%	730,663	-89.235%
2021-12-13	5.2000	5.2500	4.9100	5.1000	-4.315%	381,178	-89.214%
2021-12-10	5.0400	6.2000	5.0400	5.3300	+4.102%	1,521,335	-89.679%
2021-12-09	5.0500	5.2900	5.0500	5.1200	-1.916%	280,251	-89.256%
2021-12-08	5.1000	5.3400	5.0520	5.2200	+1.359%	220,804	-89.462%
2021-12-07	5.0300	5.3700	4.8600	5.1500	-0.387%	393,960	-89.318%
2021-12-06	5.1000	5.2800	4.6922	5.1700	-6.341%	909,607	-89.360%
2021-12-03	6.2000	6.2600	5.3700	5.5200	-11.821%	1,042,802	-90.034%
2021-12-02	7.0100	7.1500	6.0400	6.2600	-12.692%	2,815,576	-91.212%
2021-12-01	6.2000	7.6900	5.9300	7.1700	+8.636%	6,663,301	-92.328%
2021-11-30	7.9442	8.1500	6.0900	6.6000	-5.714%	5,944,409	-91.665%
2021-11-29	6.6771	7.1100	6.2600	7.0000	-15.865%	4,907,829	-92.141%
2021-11-26	7.6600	9.8200	7.3300	8.3200	+54.647%	54,365,465	-93.388%
2021-11-24	5.5200	5.5400	5.2800	5.3800	-2.182%	76,626	-89.775%
2021-11-23	5.1000	5.6300	4.9011	5.5000	+2.041%	224,843	-89.998%
2021-11-22	4.9800	5.4800	4.5500	5.3900	+8.451%	419,254	-89.794%
2021-11-19	4.8900	5.0500	4.8301	4.9700	+2.053%	178,620	-88.932%
2021-11-18	5.0300	5.0358	4.8300	4.8700	-3.564%	30,563	-88.704%
2021-11-17	5.0100	5.0600	4.9100	5.0500	-0.198%	43,667	-89.107%
2021-11-16	5.0500	5.1900	4.8800	5.0600	+0.397%	35,615	-89.128%
2021-11-15	5.2400	5.2400	4.9200	5.0400	-4.183%	83,411	-89.085%
2021-11-12	5.1500	5.3000	5.1000	5.2600	+3.340%	75,058	-89.542%
2021-11-11	4.9400	5.2800	4.8300	5.0900	+5.821%	93,891	-89.193%
2021-11-10	4.9200	5.0900	4.7700	4.8100	-2.828%	73,638	-88.563%
2021-11-09	5.0400	5.1100	4.8000	4.9500	-2.750%	172,443	-88.887%
2021-11-08	5.0700	5.2700	4.9903	5.0900	+2.004%	239,479	-89.193%
2021-11-05	5.1700	5.2975	4.9200	4.9900	-3.482%	125,056	-88.976%
2021-11-04	5.2800	5.3500	5.1000	5.1700	-3.002%	57,708	-89.360%
2021-11-03	5.2100	5.4200	5.1600	5.3300	+2.500%	90,906	-89.679%
2021-11-02	5.3500	5.3500	5.0801	5.2000	-2.256%	78,532	-89.421%
2021-11-01	5.2500	5.4300	5.1300	5.3200	+0.758%	138,662	-89.660%
2021-10-29	5.3100	5.4128	5.2450	5.2800	-2.041%	63,943	-89.581%
2021-10-28	5.3700	5.4900	5.3100	5.3900	+0.748%	46,982	-89.794%
2021-10-27	5.5400	5.6600	5.3500	5.3500	-3.604%	72,368	-89.718%
2021-10-26	5.6000	5.7799	5.4173	5.5500	-0.180%	179,145	-90.088%
2021-10-25	5.5500	5.6600	5.3500	5.5600	-0.537%	198,240	-90.106%
2021-10-22	6.0000	6.0100	5.5500	5.5900	-7.603%	134,998	-90.159%
2021-10-21	6.0800	6.1450	5.9001	6.0500	-1.945%	104,897	-90.907%
2021-10-20	6.2000	6.4000	6.0700	6.1700	+0.162%	93,576	-91.084%
2021-10-19	6.3000	6.3000	6.0104	6.1600	-0.805%	95,728	-91.070%
2021-10-18	5.8300	6.3959	5.8001	6.2100	+6.154%	244,342	-91.142%
2021-10-15	6.0700	6.1999	5.8500	5.8500	-2.985%	88,617	-90.597%
2021-10-14	6.4200	6.4200	6.0200	6.0300	-5.634%	131,566	-90.877%
2021-10-13	6.0700	6.4999	6.0700	6.3900	+4.241%	158,577	-91.391%
2021-10-12	6.0500	6.2000	6.0100	6.1300	+0.327%	118,170	-91.026%
2021-10-11	6.0700	6.2123	5.9800	6.1100	+1.833%	45,945	-90.997%
2021-10-08	6.2400	6.2942	5.9664	6.0000	-5.512%	92,349	-90.832%
2021-10-07	6.0600	6.5700	6.0600	6.3500	+4.785%	164,769	-91.337%
2021-10-06	5.8300	6.2900	5.8100	6.0600	+2.192%	130,782	-90.922%
2021-10-05	6.5200	6.5450	5.8600	5.9300	-10.015%	211,573	-90.723%
2021-10-04	6.7300	6.8500	6.5000	6.5900	-4.076%	103,392	-91.653%
2021-10-01	6.7900	6.9000	6.6201	6.8700	-0.435%	74,118	-91.993%
2021-09-30	6.7900	6.9700	6.7260	6.9000	+2.222%	101,990	-92.028%
2021-09-29	7.1300	7.1300	6.6100	6.7500	-5.330%	182,994	-91.850%
2021-09-28	6.9900	7.2000	6.8810	7.1300	0.000%	137,531	-92.285%
2021-09-27	7.1500	7.2200	6.8600	7.1300	-1.655%	234,954	-92.285%
2021-09-24	7.3400	7.4200	7.1101	7.2500	-2.423%	310,032	-92.412%
2021-09-23	7.2300	7.6100	7.1000	7.4300	+2.342%	270,758	-92.596%
2021-09-22	7.5900	7.7400	7.0700	7.2600	-6.080%	419,524	-92.423%
2021-09-21	7.0500	8.1800	7.0300	7.7300	+9.645%	1,245,521	-92.884%
2021-09-20	7.3500	7.4500	7.0200	7.0500	-7.963%	214,695	-92.197%
2021-09-17	7.1500	7.9200	7.1200	7.6600	+3.935%	509,330	-92.819%
2021-09-16	6.7600	7.4500	6.7100	7.3700	+2.933%	887,550	-92.536%
2021-09-15	6.4600	8.4355	6.1800	7.1600	+12.226%	8,148,708	-92.317%
2021-09-14	7.0000	7.0297	6.3600	6.3800	-9.375%	586,145	-91.378%
2021-09-13	7.6500	7.7629	6.9600	7.0400	-7.974%	623,875	-92.186%
2021-09-10	8.3000	8.3400	7.6500	7.6500	-7.831%	432,084	-92.809%
2021-09-09	8.2600	8.5601	8.0500	8.3000	+0.851%	255,410	-93.372%
2021-09-08	8.5087	8.5599	8.1101	8.2300	+0.611%	308,106	-93.316%
2021-09-07	9.1800	9.4500	8.0341	8.1800	-10.893%	749,583	-93.275%
2021-09-03	9.9500	9.9500	9.1300	9.1800	-6.422%	409,574	-94.008%
2021-09-02	9.5500	9.9200	9.4000	9.8100	+1.658%	423,459	-94.392%
2021-09-01	9.4900	9.7600	9.2101	9.6500	+2.225%	413,346	-94.299%
2021-08-31	10.3216	10.3216	9.3200	9.4400	-5.411%	913,006	-94.173%
2021-08-30	9.8100	11.1600	9.7000	9.9800	+2.993%	2,219,634	-94.488%
2021-08-27	9.1500	9.9800	8.9000	9.6900	+6.601%	1,347,166	-94.323%
2021-08-26	9.6500	9.7900	8.9800	9.0900	-5.411%	811,247	-93.948%
2021-08-25	10.0500	10.0800	9.3000	9.6100	-4.378%	522,947	-94.276%
2021-08-24	9.2500	10.2300	9.0000	10.0500	+8.065%	1,091,625	-94.526%
2021-08-23	9.3100	9.5000	8.8100	9.3000	-0.107%	1,222,695	-94.085%
2021-08-20	8.9800	9.5811	8.9450	9.3100	+3.444%	874,853	-94.091%
2021-08-19	10.0300	10.3800	8.8600	9.0000	-15.493%	1,374,455	-93.888%
2021-08-18	9.5400	11.1600	9.5207	10.6500	+12.223%	3,021,289	-94.835%
2021-08-17	10.3400	10.9200	9.3600	9.4900	-6.778%	2,866,116	-94.203%
2021-08-16	11.7400	12.1500	10.1701	10.1800	-17.168%	1,887,438	-94.596%

.dark-mode .Lr5bnS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lr5bnS{ color: #333333; background-color: white; border: 2px solid #333333; }AHPIALLIED HLTHCARE PRODS INCstock OTC

AHPI
ALLIED HLTHCARE PRODS INC
stock OTC