Dark

AHOTF
AMERICAN HOTEL I/P REIT
stock OTC

Inactive

Jul 15, 2026

0.4375USD+3.735%(+0.0158)7,500

Pre-market

0.00USD-100.000%(-0.42)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-15	0.437450	0.437450	0.437450	0.437450	+3.735%	7,500	0.000%
2026-07-14	0.420000	0.421700	0.420000	0.421700	+0.405%	6,485	+3.735%
2026-07-02	0.410000	0.432200	0.410000	0.420000	+13.094%	24,500	+4.155%
2026-06-18	0.371373	0.371373	0.371373	0.371373	+3.159%	3,000	+17.793%
2026-06-16	0.379490	0.379490	0.360000	0.360000	-13.462%	35,504	+21.514%
2026-06-15	0.359500	0.416000	0.330000	0.416000	+15.204%	154,180	+5.156%
2026-06-10	0.361100	0.361100	0.361100	0.361100	-3.630%	6,000	+21.144%
2026-06-09	0.320100	0.374700	0.320100	0.374700	+13.374%	53,110	+16.747%
2026-06-08	0.343400	0.440000	0.330500	0.330500	-4.728%	89,718	+32.360%
2026-06-04	0.342500	0.350400	0.332740	0.346900	-3.046%	51,000	+26.103%
2026-06-03	0.347600	0.357800	0.347600	0.357800	-1.500%	36,375	+22.261%
2026-06-02	0.363250	0.363250	0.363250	0.363250	+1.156%	12,204	+20.427%
2026-06-01	0.362760	0.384000	0.359100	0.359100	-6.460%	38,500	+21.818%
2026-05-29	0.383900	0.383900	0.383900	0.383900	0.000%	2,100	+13.949%
2026-05-28	0.374600	0.383900	0.371480	0.383900	+2.101%	31,000	+13.949%
2026-05-27	0.369800	0.403100	0.366740	0.376000	-1.053%	23,500	+16.343%
2026-05-26	0.380000	0.380000	0.349200	0.380000	0.000%	23,500	+15.118%
2026-05-22	0.380000	0.380000	0.380000	0.380000	+10.949%	6,500	+15.118%
2026-05-21	0.342500	0.342500	0.342500	0.342500	-18.452%	4,500	+27.723%
2026-05-13	0.420000	0.420000	0.420000	0.420000	0.000%	14,530	+4.155%
2026-05-12	0.410000	0.420000	0.404500	0.420000	0.000%	40,500	+4.155%
2026-05-11	0.430000	0.430000	0.402300	0.420000	+2.439%	55,700	+4.155%
2026-05-08	0.400000	0.420000	0.387100	0.410000	+2.500%	98,510	+6.695%
2026-05-06	0.400000	0.400000	0.400000	0.400000	+4.739%	29,500	+9.363%
2026-05-05	0.381900	0.381900	0.381900	0.381900	0.000%	19,500	+14.546%
2026-05-04	0.364300	0.391400	0.364300	0.381900	+15.378%	31,884	+14.546%
2026-04-30	0.331000	0.331000	0.331000	0.331000	-5.429%	700	+32.160%
2026-04-24	0.350000	0.350000	0.350000	0.350000	0.000%	18,030	+24.986%
2026-04-16	0.340000	0.350000	0.340000	0.350000	+10.759%	27,524	+24.986%
2026-04-15	0.316000	0.316000	0.316000	0.316000	-4.891%	4,600	+38.434%
2026-04-02	0.332250	0.332250	0.332250	0.332250	+2.231%	8,500	+31.663%
2026-03-31	0.325000	0.325000	0.325000	0.325000	-1.369%	56,700	+34.600%
2026-03-27	0.330000	0.335000	0.329510	0.329510	-5.854%	15,100	+32.758%
2026-03-25	0.350000	0.350000	0.350000	0.350000	+10.063%	3,500	+24.986%
2026-03-24	0.318000	0.318000	0.318000	0.318000	-4.217%	11,000	+37.563%
2026-03-23	0.303000	0.350000	0.303000	0.332000	-1.614%	54,600	+31.762%
2026-03-20	0.337445	0.337445	0.337445	0.337445	-0.751%	1,000	+29.636%
2026-03-16	0.323100	0.340000	0.323100	0.340000	+3.030%	14,573	+28.662%
2026-03-13	0.314000	0.330000	0.314000	0.330000	0.000%	34,045	+32.561%
2026-03-12	0.310100	0.330000	0.310100	0.330000	-4.070%	8,385	+32.561%
2026-03-10	0.344000	0.344000	0.344000	0.344000	-0.578%	1,299	+27.166%
2026-03-05	0.346000	0.346000	0.346000	0.346000	-0.029%	3,230	+26.431%
2026-03-04	0.346100	0.346100	0.346100	0.346100	-2.287%	12,500	+26.394%
2026-03-02	0.354200	0.354200	0.354200	0.354200	+2.619%	12,000	+23.504%
2026-02-25	0.345160	0.345160	0.345160	0.345160	+2.270%	200	+26.738%
2026-02-24	0.336100	0.337500	0.336100	0.337500	+7.484%	5,120	+29.615%
2026-02-20	0.314000	0.314000	0.314000	0.314000	-8.588%	1,800	+39.315%
2026-02-18	0.343500	0.343500	0.343500	0.343500	+4.376%	10,500	+27.351%
2026-02-13	0.329100	0.329100	0.329100	0.329100	+6.161%	2,000	+32.923%
2026-02-11	0.310000	0.310000	0.310000	0.310000	-9.357%	900	+41.113%
2026-02-10	0.342000	0.342000	0.342000	0.342000	+4.908%	5,173	+27.909%
2026-02-09	0.343540	0.343540	0.326000	0.326000	-1.212%	11,466	+34.187%
2026-02-05	0.330000	0.330000	0.330000	0.330000	-5.714%	10,050	+32.561%
2026-02-04	0.357000	0.357000	0.350000	0.350000	+1.449%	8,500	+24.986%
2026-01-30	0.345000	0.345000	0.345000	0.345000	-1.429%	5,000	+26.797%
2026-01-28	0.350000	0.350000	0.350000	0.350000	0.000%	2,000	+24.986%
2026-01-22	0.361950	0.361950	0.350000	0.350000	-3.395%	3,392	+24.986%
2026-01-21	0.362450	0.362450	0.362300	0.362300	-1.281%	31,500	+20.742%
2026-01-20	0.350000	0.367000	0.350000	0.367000	+3.380%	3,344	+19.196%
2026-01-12	0.355000	0.355000	0.355000	0.355000	-0.560%	4,000	+23.225%
2026-01-08	0.357000	0.357000	0.357000	0.357000	+1.030%	350	+22.535%
2025-12-31	0.332600	0.353360	0.332600	0.353360	+7.600%	6,800	+23.797%
2025-12-30	0.328400	0.328400	0.328400	0.328400	+2.242%	16,800	+33.206%
2025-12-29	0.350000	0.350000	0.321200	0.321200	-14.914%	24,129	+36.192%
2025-12-24	0.377500	0.377500	0.377500	0.377500	0.000%	15,000	+15.881%
2025-12-23	0.375000	0.378000	0.375000	0.377500	+11.029%	58,753	+15.881%
2025-12-22	0.295000	0.340000	0.295000	0.340000	+13.409%	177,174	+28.662%
2025-12-19	0.268100	0.299800	0.268100	0.299800	+15.708%	22,109	+45.914%
2025-12-17	0.259100	0.259100	0.259100	0.259100	+2.817%	2,500	+68.834%
2025-12-15	0.241900	0.252000	0.240000	0.252000	+1.205%	25,900	+73.591%
2025-12-12	0.225000	0.249000	0.225000	0.249000	+7.005%	11,134	+75.683%
2025-12-11	0.232700	0.232700	0.232700	0.232700	-1.980%	20,850	+87.989%
2025-12-09	0.230100	0.237400	0.230100	0.237400	+3.532%	14,000	+84.267%
2025-12-04	0.229300	0.229300	0.229300	0.229300	-0.022%	3,600	+90.776%
2025-12-03	0.229350	0.229350	0.229350	0.229350	-0.684%	4,995	+90.735%
2025-12-01	0.230930	0.230930	0.230930	0.230930	-7.108%	1,500	+89.430%
2025-11-28	0.248600	0.248600	0.248600	0.248600	-0.560%	8,700	+75.965%
2025-11-26	0.237500	0.250000	0.237500	0.250000	+0.806%	9,076	+74.980%
2025-11-25	0.214000	0.248000	0.214000	0.248000	+22.894%	22,500	+76.391%
2025-11-24	0.187900	0.205850	0.187900	0.201800	+2.671%	31,025	+116.774%
2025-11-21	0.195000	0.196550	0.195000	0.196550	-2.009%	7,300	+122.564%
2025-11-20	0.202200	0.202200	0.200580	0.200580	-12.791%	21,020	+118.093%
2025-11-18	0.217000	0.230000	0.217000	0.230000	-8.000%	67,294	+90.196%
2025-11-13	0.240000	0.250000	0.240000	0.250000	+7.485%	6,290	+74.980%
2025-11-12	0.232590	0.232590	0.232590	0.232590	-3.490%	10,000	+88.078%
2025-11-11	0.233100	0.241000	0.220000	0.241000	+9.446%	80,794	+81.515%
2025-11-07	0.220200	0.220200	0.220200	0.220200	-2.566%	1,380	+98.660%
2025-11-05	0.219000	0.226000	0.219000	0.226000	-1.995%	1,850	+93.562%
2025-11-04	0.230600	0.230600	0.230600	0.230600	-5.259%	8,000	+89.701%
2025-10-31	0.250000	0.250000	0.243400	0.243400	-3.144%	8,000	+79.725%
2025-10-30	0.251300	0.251300	0.251300	0.251300	-1.528%	5,000	+74.075%
2025-10-28	0.255200	0.255200	0.255200	0.255200	-1.846%	774	+71.415%
2025-10-27	0.260000	0.260000	0.260000	0.260000	-0.763%	150	+68.250%
2025-10-23	0.267280	0.267280	0.261900	0.262000	+1.119%	8,345	+66.966%
2025-10-22	0.265000	0.269500	0.259100	0.259100	-4.037%	8,405	+68.834%
2025-10-21	0.245000	0.270000	0.245000	0.270000	-0.735%	3,775	+62.019%
2025-10-16	0.272000	0.272000	0.272000	0.272000	-2.017%	5,000	+60.827%
2025-10-08	0.270900	0.278400	0.260000	0.277600	-1.350%	28,950	+57.583%
2025-10-07	0.280000	0.281400	0.279950	0.281400	-2.427%	9,600	+55.455%
2025-10-06	0.280000	0.288400	0.280000	0.288400	+1.264%	11,000	+51.682%
2025-10-03	0.292000	0.292000	0.284800	0.284800	+3.904%	53,300	+53.599%
2025-10-02	0.267200	0.274100	0.267200	0.274100	-4.694%	5,623	+59.595%
2025-10-01	0.290000	0.290000	0.287600	0.287600	-6.013%	5,500	+52.104%
2025-09-23	0.306000	0.306000	0.306000	0.306000	+0.065%	6,500	+42.958%
2025-09-19	0.305800	0.305800	0.305800	0.305800	+1.024%	100	+43.051%
2025-09-18	0.302700	0.302700	0.302700	0.302700	-0.428%	1,000	+44.516%
2025-09-16	0.304000	0.304000	0.304000	0.304000	-1.427%	100	+43.898%
2025-09-15	0.308400	0.312600	0.304400	0.308400	+9.751%	15,665	+41.845%
2025-09-12	0.281000	0.281000	0.281000	0.281000	-7.869%	1,797	+55.676%
2025-09-10	0.305000	0.305000	0.305000	0.305000	+0.527%	3,000	+43.426%
2025-09-04	0.301100	0.303400	0.301000	0.303400	+3.514%	4,504	+44.183%
2025-08-28	0.296800	0.296800	0.293100	0.293100	+3.569%	2,000	+49.249%
2025-08-25	0.283000	0.283000	0.283000	0.283000	-7.395%	5,000	+54.576%
2025-08-19	0.310000	0.310000	0.305600	0.305600	-1.483%	2,600	+43.145%
2025-08-18	0.315000	0.315000	0.310100	0.310200	-1.223%	18,500	+41.022%
2025-08-14	0.310300	0.314040	0.310300	0.314040	+1.369%	10,325	+39.298%
2025-08-13	0.309700	0.310550	0.270000	0.309800	+1.590%	30,837	+41.204%
2025-08-12	0.316000	0.316000	0.304950	0.304950	-3.741%	10,996	+43.450%
2025-08-07	0.316800	0.316800	0.316800	0.316800	-1.920%	300	+38.084%
2025-08-05	0.317900	0.323000	0.317900	0.323000	-1.389%	7,500	+35.433%
2025-08-01	0.327550	0.327550	0.327550	0.327550	+3.385%	6,500	+33.552%
2025-07-31	0.322890	0.322890	0.312100	0.316825	-2.437%	5,185	+38.073%
2025-07-29	0.324740	0.324740	0.324740	0.324740	-4.206%	11,550	+34.708%
2025-07-28	0.340000	0.340000	0.339000	0.339000	+2.052%	2,799	+29.041%
2025-07-24	0.332184	0.332184	0.332184	0.332184	-1.721%	10,000	+31.689%
2025-07-23	0.330000	0.338000	0.330000	0.338000	+5.625%	11,000	+29.423%
2025-07-22	0.320000	0.320000	0.320000	0.320000	-1.265%	10,000	+36.703%
2025-07-21	0.316400	0.324100	0.316400	0.324100	-1.249%	2,050	+34.974%
2025-07-17	0.328200	0.328200	0.328200	0.328200	-4.035%	1,200	+33.288%
2025-07-16	0.325800	0.342000	0.325800	0.342000	+1.261%	13,880	+27.909%
2025-07-15	0.337740	0.337740	0.337740	0.337740	+7.219%	100	+29.523%
2025-07-14	0.331200	0.331200	0.315000	0.315000	-7.353%	22,000	+38.873%
2025-07-08	0.340000	0.340000	0.340000	0.340000	+5.361%	2,000	+28.662%
2025-06-27	0.322700	0.322700	0.322700	0.322700	-3.672%	1,000	+35.559%
2025-06-26	0.324570	0.335000	0.324570	0.335000	-1.471%	23,600	+30.582%
2025-06-24	0.340000	0.340000	0.340000	0.340000	+1.190%	1,000	+28.662%
2025-06-23	0.336000	0.336000	0.336000	0.336000	+0.174%	100	+30.193%
2025-06-17	0.335416	0.335416	0.335416	0.335416	+0.064%	100	+30.420%
2025-06-11	0.335200	0.335200	0.335200	0.335200	+1.330%	199	+30.504%
2025-06-06	0.330800	0.330800	0.330800	0.330800	-6.315%	149	+32.240%
2025-06-04	0.353100	0.353100	0.353100	0.353100	+7.000%	300	+23.888%
2025-06-03	0.330000	0.330000	0.330000	0.330000	+3.790%	15,000	+32.561%
2025-06-02	0.317952	0.317961	0.317950	0.317950	-4.087%	16,980	+37.585%
2025-05-28	0.356000	0.373529	0.320000	0.331500	-10.405%	40,395	+31.961%
2025-05-27	0.359550	0.370000	0.357000	0.370000	+2.778%	20,000	+18.230%
2025-05-23	0.353400	0.360000	0.350000	0.360000	-2.703%	37,670	+21.514%
2025-05-22	0.370000	0.370000	0.370000	0.370000	0.000%	100	+18.230%
2025-05-21	0.370000	0.370000	0.370000	0.370000	+0.271%	12,000	+18.230%
2025-05-20	0.330000	0.369000	0.330000	0.369000	-3.124%	36,000	+18.550%
2025-05-12	0.380900	0.380900	0.380900	0.380900	+0.954%	200	+14.846%
2025-05-09	0.377300	0.377300	0.377300	0.377300	+3.003%	400	+15.942%
2025-05-08	0.366300	0.366300	0.366300	0.366300	+1.160%	650	+19.424%
2025-05-07	0.362100	0.362100	0.362100	0.362100	-4.232%	500	+20.809%
2025-04-30	0.378000	0.396000	0.378000	0.378100	-3.742%	6,500	+15.697%
2025-04-25	0.392800	0.392800	0.392800	0.392800	+8.478%	5,000	+11.367%
2025-04-22	0.362100	0.362100	0.362100	0.362100	-9.475%	4,900	+20.809%
2025-04-17	0.400000	0.400000	0.400000	0.400000	+5.263%	19,506	+9.363%
2025-04-16	0.430900	0.430900	0.380000	0.380000	-14.124%	110,689	+15.118%
2025-04-15	0.415000	0.450000	0.415000	0.442500	+12.054%	61,678	-1.141%
2025-04-14	0.351251	0.395000	0.351251	0.394900	+17.265%	51,000	+10.775%
2025-04-10	0.347000	0.350800	0.308700	0.336759	-16.020%	90,000	+29.900%
2025-04-09	0.310000	0.401000	0.300000	0.401000	+26.698%	40,500	+9.090%
2025-04-08	0.330000	0.330000	0.316500	0.316500	-4.091%	52,500	+38.215%
2025-04-07	0.334000	0.334000	0.330000	0.330000	-0.486%	15,000	+32.561%
2025-04-04	0.330000	0.337600	0.308200	0.331611	-9.643%	120,800	+31.917%
2025-04-02	0.340000	0.377000	0.340000	0.367000	+6.966%	19,700	+19.196%
2025-04-01	0.394700	0.400000	0.343100	0.343100	-11.799%	9,050	+27.499%
2025-03-31	0.375850	0.389000	0.375850	0.389000	+5.135%	900	+12.455%
2025-03-26	0.370000	0.370000	0.370000	0.370000	+2.013%	500	+18.230%
2025-03-25	0.362800	0.362800	0.362700	0.362700	-1.973%	10,000	+20.609%
2025-03-24	0.370000	0.370000	0.370000	0.370000	0.000%	114	+18.230%
2025-03-21	0.370300	0.370300	0.370000	0.370000	-3.670%	10,000	+18.230%
2025-03-19	0.400000	0.400000	0.384098	0.384098	+0.044%	1,475	+13.890%
2025-03-18	0.383930	0.383930	0.383930	0.383930	+3.681%	300	+13.940%
2025-03-17	0.370300	0.370300	0.370300	0.370300	-6.091%	500	+18.134%
2025-03-14	0.394316	0.394316	0.394316	0.394316	-1.642%	200	+10.939%
2025-03-12	0.404100	0.404100	0.400900	0.400900	-2.220%	1,500	+9.117%
2025-03-11	0.410000	0.410000	0.410000	0.410000	-4.651%	25,100	+6.695%
2025-03-10	0.430000	0.430000	0.430000	0.430000	+13.069%	9,300	+1.733%
2025-03-06	0.442600	0.450250	0.380300	0.380300	-9.019%	59,770	+15.028%
2025-03-04	0.443100	0.443100	0.418000	0.418000	-7.317%	23,500	+4.653%
2025-02-28	0.451000	0.451000	0.451000	0.451000	+0.124%	1,000	-3.004%
2025-02-27	0.450000	0.450440	0.450000	0.450440	-3.546%	5,560	-2.884%
2025-02-26	0.452000	0.467000	0.452000	0.467000	+0.525%	673	-6.328%
2025-02-25	0.435600	0.464560	0.435600	0.464560	+2.541%	600	-5.836%
2025-02-24	0.453050	0.453050	0.453050	0.453050	+2.663%	100	-3.443%
2025-02-21	0.435600	0.459000	0.435600	0.441300	-0.608%	5,873	-0.872%
2025-02-20	0.444000	0.444000	0.444000	0.444000	+1.139%	1,000	-1.475%
2025-02-18	0.470000	0.470000	0.439000	0.439000	-12.897%	2,825	-0.353%
2025-02-14	0.504000	0.504000	0.504000	0.504000	+8.621%	200	-13.204%
2025-02-13	0.484000	0.484000	0.464000	0.464000	-9.903%	7,125	-5.722%
2025-02-10	0.515000	0.515000	0.515000	0.515000	+2.396%	6,000	-15.058%
2025-02-07	0.509000	0.513400	0.495050	0.502950	-1.053%	187,000	-13.023%
2025-02-06	0.518740	0.528300	0.489050	0.508300	-1.683%	110,700	-13.939%
2025-02-05	0.510000	0.518200	0.503000	0.517000	+2.174%	95,150	-15.387%
2025-02-04	0.499100	0.514900	0.493550	0.506000	+0.198%	54,500	-13.547%
2025-02-03	0.468700	0.505000	0.467450	0.505000	-0.980%	83,500	-13.376%
2025-01-30	0.500000	0.510000	0.500000	0.510000	+4.380%	3,370	-14.225%
2025-01-29	0.526050	0.526050	0.488600	0.488600	-7.462%	2,000	-10.469%
2025-01-28	0.523250	0.539900	0.506100	0.528000	+2.944%	283,000	-17.150%
2025-01-27	0.461100	0.520000	0.454550	0.512900	+17.449%	311,000	-14.710%
2025-01-24	0.436700	0.436700	0.436700	0.436700	-6.544%	7,000	+0.172%
2025-01-23	0.441500	0.473900	0.441500	0.467280	+2.160%	71,517	-6.384%
2025-01-22	0.458900	0.458900	0.446000	0.457400	+5.880%	45,100	-4.362%
2025-01-21	0.441200	0.453700	0.421050	0.432000	-5.242%	24,600	+1.262%
2025-01-17	0.450000	0.455900	0.442350	0.455900	+1.854%	34,500	-4.047%
2025-01-16	0.447415	0.457000	0.447167	0.447600	+1.153%	15,500	-2.268%
2025-01-15	0.445500	0.472600	0.441500	0.442500	-1.667%	41,000	-1.141%
2025-01-14	0.458980	0.464500	0.435000	0.450000	-2.871%	68,000	-2.789%
2025-01-13	0.449500	0.470200	0.449500	0.463300	+6.506%	20,000	-5.580%
2025-01-10	0.453300	0.465000	0.430000	0.435000	-5.229%	14,656	+0.563%
2025-01-08	0.449000	0.459000	0.449000	0.459000	+2.000%	7,000	-4.695%
2025-01-07	0.460000	0.460000	0.441000	0.450000	-0.552%	156,200	-2.789%
2025-01-06	0.470000	0.470000	0.452500	0.452500	-3.723%	41,450	-3.326%
2025-01-03	0.470000	0.470000	0.443500	0.470000	-0.424%	14,750	-6.926%
2025-01-02	0.491500	0.499900	0.450000	0.472000	-3.575%	10,100	-7.320%
2024-12-31	0.440000	0.494000	0.440000	0.489500	+8.923%	23,155	-10.633%
2024-12-30	0.404000	0.449400	0.404000	0.449400	+4.512%	8,100	-2.659%
2024-12-27	0.435000	0.435000	0.430000	0.430000	+11.399%	22,500	+1.733%
2024-12-26	0.380000	0.388600	0.380000	0.386000	-1.354%	26,800	+13.329%
2024-12-24	0.354400	0.391300	0.354400	0.391300	+10.412%	16,047	+11.794%
2024-12-23	0.319000	0.354400	0.319000	0.354400	+11.062%	43,637	+23.434%
2024-12-20	0.320000	0.320000	0.319100	0.319100	-1.988%	53,000	+37.089%
2024-12-19	0.320100	0.325572	0.320100	0.325572	-4.244%	35,000	+34.364%
2024-12-18	0.320000	0.340000	0.320000	0.340000	+0.384%	15,900	+28.662%
2024-12-17	0.340000	0.346000	0.338700	0.338700	+0.296%	58,100	+29.156%
2024-12-16	0.318000	0.342075	0.318000	0.337700	-2.102%	3,889	+29.538%
2024-12-13	0.365000	0.365000	0.344950	0.344950	-4.181%	9,350	+26.815%
2024-12-11	0.357800	0.370000	0.354640	0.360000	+0.028%	100,100	+21.514%
2024-12-10	0.350000	0.359900	0.315000	0.359900	+1.466%	16,900	+21.548%
2024-12-09	0.359200	0.359200	0.354000	0.354700	-2.568%	7,525	+23.330%
2024-12-06	0.364050	0.364050	0.364050	0.364050	-3.945%	1,000	+20.162%
2024-12-05	0.355000	0.379000	0.355000	0.379000	-0.263%	13,676	+15.422%
2024-12-04	0.390000	0.403400	0.380000	0.380000	+2.675%	80,500	+15.118%
2024-12-03	0.369000	0.379900	0.365700	0.370100	+8.216%	29,736	+18.198%
2024-12-02	0.350000	0.350000	0.320950	0.342000	+0.921%	98,000	+27.909%
2024-11-29	0.324500	0.341800	0.324500	0.338880	-3.177%	25,800	+29.087%
2024-11-27	0.350000	0.356825	0.350000	0.350000	-0.469%	13,775	+24.986%
2024-11-26	0.351500	0.351650	0.351500	0.351650	-4.443%	12,000	+24.399%
2024-11-25	0.343000	0.370000	0.343000	0.368000	-0.514%	27,100	+18.872%
2024-11-22	0.376100	0.376100	0.346000	0.369900	+1.066%	92,150	+18.262%
2024-11-21	0.366000	0.366000	0.366000	0.366000	-12.040%	56,000	+19.522%
2024-11-20	0.414200	0.420000	0.414200	0.416100	-5.860%	22,300	+5.131%
2024-11-19	0.400000	0.442000	0.400000	0.442000	+5.238%	14,239	-1.029%
2024-11-18	0.430000	0.430000	0.410240	0.420000	-4.545%	51,908	+4.155%
2024-11-15	0.440000	0.440000	0.438400	0.440000	+1.899%	43,000	-0.580%
2024-11-14	0.431800	0.431800	0.431800	0.431800	-4.044%	2,250	+1.308%
2024-11-13	0.450000	0.450000	0.450000	0.450000	0.000%	2,500	-2.789%
2024-11-12	0.434400	0.450000	0.434400	0.450000	-0.640%	64,000	-2.789%
2024-11-11	0.455400	0.455400	0.428900	0.452900	+1.959%	7,211	-3.411%
2024-11-08	0.441300	0.444200	0.441300	0.444200	+6.268%	2,730	-1.520%
2024-11-07	0.450000	0.468700	0.417960	0.418000	-5.022%	124,390	+4.653%
2024-11-05	0.440000	0.446470	0.440000	0.440100	+0.023%	16,458	-0.602%
2024-11-04	0.374000	0.440000	0.374000	0.440000	0.000%	4,500	-0.580%
2024-11-01	0.440000	0.440000	0.440000	0.440000	-0.968%	11,700	-0.580%
2024-10-31	0.440000	0.444300	0.440000	0.444300	-1.256%	12,570	-1.542%
2024-10-30	0.449950	0.449950	0.449950	0.449950	+1.753%	100	-2.778%
2024-10-29	0.440000	0.442200	0.440000	0.442200	+0.500%	3,000	-1.074%
2024-10-28	0.440000	0.440000	0.440000	0.440000	-2.222%	5,710	-0.580%
2024-10-25	0.455145	0.455145	0.450000	0.450000	-0.044%	5,600	-2.789%
2024-10-23	0.451800	0.454550	0.447120	0.450200	+2.318%	16,650	-2.832%
2024-10-22	0.460000	0.460000	0.440000	0.440000	-7.368%	15,250	-0.580%
2024-10-17	0.480000	0.480000	0.475000	0.475000	-2.664%	4,500	-7.905%
2024-10-16	0.488000	0.488000	0.488000	0.488000	-6.154%	500	-10.359%
2024-10-14	0.520000	0.520000	0.520000	0.520000	0.000%	150	-15.875%
2024-10-11	0.529500	0.529500	0.520000	0.520000	-0.952%	10,000	-15.875%
2024-10-10	0.527940	0.527940	0.525000	0.525000	-2.778%	6,490	-16.676%
2024-10-03	0.541900	0.541900	0.540000	0.540000	+0.353%	8,600	-18.991%
2024-10-02	0.541900	0.541900	0.538100	0.538100	+3.481%	7,400	-18.705%
2024-10-01	0.527700	0.540000	0.520000	0.520000	-1.496%	33,000	-15.875%
2024-09-30	0.527900	0.527900	0.527900	0.527900	+2.764%	129	-17.134%
2024-09-27	0.520000	0.520000	0.513700	0.513700	+0.725%	16,500	-14.843%
2024-09-26	0.502000	0.510000	0.502000	0.510000	+6.228%	27,000	-14.225%
2024-09-24	0.510000	0.510000	0.464000	0.480100	-2.280%	22,838	-8.884%
2024-09-23	0.489750	0.504000	0.479500	0.491300	+1.613%	43,699	-10.961%
2024-09-20	0.462000	0.483500	0.461000	0.483500	+12.442%	33,600	-9.524%
2024-09-19	0.410300	0.462000	0.401400	0.430000	+4.623%	77,100	+1.733%
2024-09-18	0.389200	0.411000	0.389200	0.411000	0.000%	17,900	+6.436%
2024-09-17	0.394700	0.411000	0.382400	0.411000	+0.415%	13,850	+6.436%
2024-09-16	0.414800	0.429000	0.392000	0.409300	-3.478%	44,749	+6.878%
2024-09-13	0.402500	0.438300	0.381000	0.424050	+26.356%	400,959	+3.160%
2024-09-12	0.335600	0.335600	0.335600	0.335600	-0.149%	292	+30.349%
2024-09-11	0.357200	0.370000	0.335000	0.336100	-0.415%	97,450	+30.155%
2024-09-10	0.337000	0.368000	0.316900	0.337500	-6.458%	42,604	+29.615%
2024-09-09	0.340000	0.360800	0.334450	0.360800	+4.277%	25,000	+21.244%
2024-09-06	0.341000	0.346000	0.341000	0.346000	+1.765%	5,000	+26.431%
2024-09-05	0.342700	0.342700	0.340000	0.340000	-6.655%	2,510	+28.662%
2024-09-04	0.364240	0.364240	0.364240	0.364240	+4.069%	3,285	+20.099%
2024-09-03	0.350000	0.350000	0.350000	0.350000	-7.137%	5,016	+24.986%
2024-08-30	0.384000	0.384000	0.353600	0.376900	+8.476%	32,100	+16.065%
2024-08-29	0.352550	0.352550	0.336500	0.347450	-1.377%	4,200	+25.903%
2024-08-28	0.388000	0.388000	0.335100	0.352300	-1.687%	23,500	+24.170%
2024-08-27	0.358400	0.358400	0.356400	0.358347	+0.801%	16,000	+22.074%
2024-08-26	0.360000	0.360000	0.355500	0.355500	+1.571%	24,180	+23.052%
2024-08-23	0.330300	0.350000	0.330300	0.350000	-2.071%	13,600	+24.986%
2024-08-20	0.372000	0.372000	0.294400	0.357400	+1.160%	55,300	+22.398%
2024-08-19	0.330420	0.353300	0.322690	0.353300	+1.001%	69,820	+23.818%
2024-08-16	0.304600	0.349800	0.304600	0.349800	+12.404%	39,952	+25.057%
2024-08-15	0.311200	0.311200	0.311200	0.311200	-2.384%	210	+40.569%
2024-08-12	0.318800	0.318800	0.318800	0.318800	-2.781%	5,000	+37.218%
2024-08-09	0.325000	0.330000	0.325000	0.327920	-3.892%	9,073	+33.401%
2024-08-08	0.340050	0.341200	0.339700	0.341200	-2.081%	35,000	+28.209%
2024-08-07	0.350000	0.350000	0.348450	0.348450	+2.485%	65,026	+25.542%
2024-08-06	0.354300	0.362700	0.340000	0.340000	-11.871%	7,356	+28.662%
2024-08-05	0.376700	0.385800	0.313000	0.385800	+4.270%	5,412	+13.388%
2024-08-02	0.336500	0.370000	0.336500	0.370000	+1.287%	115,801	+18.230%
2024-07-31	0.363700	0.370000	0.363700	0.365300	+5.884%	77,550	+19.751%
2024-07-30	0.340000	0.351550	0.340000	0.345000	+0.571%	14,612	+26.797%
2024-07-26	0.340680	0.343040	0.340680	0.343040	-0.337%	530	+27.522%
2024-07-25	0.327600	0.352600	0.326500	0.344200	+1.235%	54,087	+27.092%
2024-07-24	0.340000	0.340000	0.340000	0.340000	-0.078%	7,500	+28.662%
2024-07-23	0.340600	0.340600	0.331500	0.340265	-4.954%	12,500	+28.562%
2024-07-22	0.350000	0.358000	0.350000	0.358000	+2.785%	5,836	+22.193%
2024-07-19	0.338600	0.348300	0.338600	0.348300	-0.486%	11,000	+25.596%
2024-07-18	0.344985	0.350000	0.344985	0.350000	+0.865%	7,370	+24.986%
2024-07-17	0.370000	0.370000	0.345600	0.347000	-7.835%	8,300	+26.066%
2024-07-15	0.379500	0.379500	0.376500	0.376500	+2.449%	4,000	+16.189%
2024-07-12	0.381600	0.381600	0.367500	0.367500	-7.197%	15,700	+19.034%
2024-07-11	0.401700	0.420000	0.396000	0.396000	+1.512%	37,754	+10.467%
2024-07-10	0.381700	0.398500	0.381700	0.390100	+0.541%	23,421	+12.138%
2024-07-09	0.351000	0.389635	0.351000	0.388000	+12.464%	5,314	+12.745%
2024-07-08	0.325000	0.368000	0.325000	0.345000	-6.580%	5,950	+26.797%
2024-07-05	0.365520	0.369300	0.365520	0.369300	+0.252%	13,200	+18.454%
2024-07-03	0.370000	0.370000	0.368373	0.368373	+1.620%	17,314	+18.752%
2024-07-01	0.340000	0.362500	0.340000	0.362500	+0.694%	13,703	+20.676%
2024-06-28	0.360500	0.360900	0.360000	0.360000	-0.139%	21,500	+21.514%
2024-06-27	0.360500	0.370000	0.360500	0.360500	-2.851%	21,110	+21.345%
2024-06-26	0.380000	0.380000	0.371080	0.371080	+1.277%	20,550	+17.886%
2024-06-25	0.375990	0.428000	0.366400	0.366400	-14.988%	68,000	+19.391%
2024-06-24	0.380000	0.431000	0.380000	0.431000	+12.827%	87,000	+1.497%
2024-06-21	0.382000	0.382000	0.382000	0.382000	-6.441%	2,000	+14.516%
2024-06-20	0.370000	0.408300	0.370000	0.408300	+11.771%	78,205	+7.139%
2024-06-18	0.370000	0.370000	0.365300	0.365300	-1.270%	17,500	+19.751%
2024-06-17	0.375000	0.375000	0.370000	0.370000	-1.333%	22,505	+18.230%
2024-06-14	0.375000	0.375000	0.375000	0.375000	-6.250%	31,095	+16.653%
2024-06-13	0.375000	0.400000	0.375000	0.400000	+6.667%	30,500	+9.363%
2024-06-12	0.401680	0.401680	0.375000	0.375000	-10.831%	20,725	+16.653%
2024-06-11	0.389100	0.420550	0.389100	0.420550	-2.107%	31,070	+4.019%
2024-06-10	0.426000	0.475000	0.426000	0.429600	+13.053%	11,500	+1.827%
2024-06-07	0.406700	0.430500	0.380000	0.380000	-13.754%	6,200	+15.118%
2024-06-06	0.440600	0.440600	0.440600	0.440600	-4.217%	100	-0.715%
2024-06-03	0.463260	0.463260	0.434480	0.460000	+3.931%	3,210	-4.902%
2024-05-31	0.420000	0.442600	0.388600	0.442600	+8.083%	15,855	-1.164%
2024-05-30	0.375100	0.409500	0.375100	0.409500	+9.200%	3,100	+6.825%
2024-05-29	0.375000	0.375000	0.375000	0.375000	-8.407%	1,000	+16.653%
2024-05-28	0.409420	0.409420	0.409420	0.409420	-2.704%	100	+6.846%
2024-05-24	0.419100	0.420800	0.419100	0.420800	+4.601%	20,000	+3.957%
2024-05-23	0.382400	0.512900	0.382400	0.402289	+5.838%	583,590	+8.740%
2024-05-22	0.386400	0.386400	0.375000	0.380100	-6.815%	6,770	+15.088%
2024-05-21	0.407900	0.407900	0.407900	0.407900	+1.594%	2,000	+7.244%
2024-05-20	0.400000	0.401500	0.387500	0.401500	+0.375%	46,500	+8.954%
2024-05-16	0.408400	0.408400	0.400000	0.400000	+0.857%	3,000	+9.363%
2024-05-15	0.410000	0.423000	0.396600	0.396600	+4.300%	61,800	+10.300%
2024-05-13	0.385000	0.402500	0.380000	0.380250	-7.256%	29,600	+15.043%
2024-05-10	0.428360	0.440000	0.410000	0.410000	-2.751%	29,400	+6.695%
2024-05-08	0.449100	0.449100	0.410000	0.421600	-9.246%	29,578	+3.759%
2024-05-02	0.461600	0.464550	0.461600	0.464550	-2.671%	1,002	-5.834%
2024-05-01	0.482200	0.482200	0.477300	0.477300	-5.728%	407	-8.349%
2024-04-30	0.506300	0.506300	0.506300	0.506300	+5.479%	150	-13.599%
2024-04-29	0.485700	0.492800	0.480000	0.480000	-1.538%	45,000	-8.865%
2024-04-26	0.487500	0.487500	0.487500	0.487500	+1.436%	3,018	-10.267%
2024-04-25	0.519000	0.520000	0.478900	0.480600	+1.607%	75,000	-8.978%
2024-04-24	0.473000	0.473000	0.473000	0.473000	-3.862%	1,000	-7.516%
2024-04-23	0.538000	0.544000	0.492000	0.492000	-4.131%	37,880	-11.087%
2024-04-22	0.450000	0.529200	0.450000	0.513200	+14.044%	28,300	-14.760%
2024-04-19	0.450000	0.450000	0.450000	0.450000	+18.746%	1,000	-2.789%
2024-04-18	0.390040	0.390120	0.378960	0.378960	-7.118%	21,067	+15.434%
2024-04-16	0.394600	0.408000	0.394600	0.408000	+5.426%	6,192	+7.218%
2024-04-15	0.387000	0.405900	0.387000	0.387000	-6.567%	9,430	+13.036%
2024-04-12	0.414200	0.414200	0.414200	0.414200	-5.928%	401	+5.613%

.dark-mode .PdRFrq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PdRFrq{ color: #333333; background-color: white; border: 2px solid #333333; }AHOTFAMERICAN HOTEL I/P REITstock OTC

AHOTF
AMERICAN HOTEL I/P REIT
stock OTC