Dark

AHNRF
ATHENA GOLD CORP
stock OTC

EOD

Jul 28, 2026

0.2096USD+3.506%(+0.0071)10,000

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.209600	0.209600	0.209600	0.209600	+3.506%	10,000	0.000%
2026-07-27	0.202500	0.202500	0.202500	0.202500	+2.949%	102	+3.506%
2026-07-22	0.187260	0.215000	0.184690	0.196700	+4.572%	61,119	+6.558%
2026-07-21	0.188900	0.199200	0.188100	0.188100	-6.464%	13,500	+11.430%
2026-07-20	0.210400	0.210400	0.201100	0.201100	+5.842%	4,093	+4.227%
2026-07-17	0.206500	0.206500	0.190000	0.190000	-17.535%	5,060	+10.316%
2026-07-16	0.230400	0.230400	0.230400	0.230400	+12.445%	3,000	-9.028%
2026-07-15	0.204900	0.204900	0.204900	0.204900	-0.919%	5,050	+2.294%
2026-07-13	0.219900	0.229700	0.206800	0.206800	-6.085%	15,012	+1.354%
2026-07-10	0.200600	0.220200	0.200600	0.220200	+6.790%	8,005	-4.814%
2026-07-08	0.206200	0.206200	0.206200	0.206200	+2.562%	6,000	+1.649%
2026-07-07	0.213200	0.213200	0.201050	0.201050	-5.433%	6,000	+4.253%
2026-07-06	0.212600	0.212600	0.212600	0.212600	-3.011%	10,034	-1.411%
2026-07-02	0.218300	0.240000	0.208700	0.219200	-7.891%	108,900	-4.380%
2026-07-01	0.237980	0.237980	0.237980	0.237980	+16.657%	5,050	-11.925%
2026-06-30	0.207200	0.207200	0.204000	0.204000	-4.427%	5,501	+2.745%
2026-06-26	0.193500	0.213450	0.188515	0.213450	-2.177%	17,813	-1.804%
2026-06-25	0.227100	0.227100	0.218200	0.218200	+0.345%	2,500	-3.941%
2026-06-23	0.220000	0.220000	0.217450	0.217450	+3.072%	10,911	-3.610%
2026-06-18	0.210970	0.210970	0.210970	0.210970	-15.612%	400	-0.649%
2026-06-17	0.250000	0.250000	0.250000	0.250000	+0.080%	127	-16.160%
2026-06-16	0.249800	0.249900	0.249800	0.249800	-0.040%	10,010	-16.093%
2026-06-12	0.249900	0.249900	0.249900	0.249900	+11.505%	500	-16.126%
2026-06-11	0.224115	0.224115	0.224115	0.224115	-10.354%	287	-6.477%
2026-06-10	0.250000	0.250000	0.250000	0.250000	0.000%	11,980	-16.160%
2026-06-09	0.216900	0.250000	0.216900	0.250000	+8.366%	18,522	-16.160%
2026-06-04	0.212800	0.383500	0.196000	0.230700	+8.412%	116,702	-9.146%
2026-06-03	0.205990	0.212800	0.205990	0.212800	-1.827%	3,561	-1.504%
2026-06-02	0.208100	0.216760	0.208100	0.216760	-15.789%	9,700	-3.303%
2026-06-01	0.247250	0.302900	0.226700	0.257400	+10.757%	97,222	-18.570%
2026-05-29	0.203700	0.256600	0.203700	0.232400	+5.636%	7,202	-9.811%
2026-05-27	0.251860	0.285400	0.208000	0.220000	+2.326%	116,102	-4.727%
2026-05-26	0.330000	0.330000	0.215000	0.215000	-34.848%	80,950	-2.512%
2026-05-21	0.330000	0.330000	0.330000	0.330000	+12.743%	500	-36.485%
2026-05-20	0.314900	0.317250	0.292700	0.292700	-9.716%	72,673	-28.391%
2026-05-19	0.327500	0.327500	0.317500	0.324200	-1.758%	7,000	-35.349%
2026-05-18	0.327664	0.330000	0.325000	0.330000	+4.870%	20,102	-36.485%
2026-05-14	0.300030	0.314675	0.299200	0.314675	-1.077%	15,515	-33.392%
2026-05-13	0.318100	0.318100	0.318100	0.318100	-10.889%	200	-34.109%
2026-05-12	0.327800	0.356970	0.324700	0.356970	+11.553%	4,668	-41.284%
2026-05-11	0.330000	0.331000	0.320000	0.320000	+13.802%	40,550	-34.500%
2026-05-08	0.331900	0.331900	0.281190	0.281190	-22.108%	14,101	-25.460%
2026-05-07	0.354100	0.361000	0.354100	0.361000	-7.069%	13,001	-41.939%
2026-05-06	0.403800	0.403800	0.367000	0.388460	-13.483%	11,001	-46.043%
2026-05-01	0.390100	0.449000	0.390100	0.449000	+975.449%	11,510	-53.318%
2026-04-01	0.037500	0.041750	0.036000	0.041750	+9.868%	196,701	+402.036%
2026-03-31	0.041700	0.041700	0.037500	0.038000	-4.762%	65,500	+451.579%
2026-03-30	0.039500	0.039900	0.038600	0.039900	-4.545%	27,067	+425.313%
2026-03-26	0.041800	0.041800	0.041800	0.041800	-1.647%	1,015	+401.435%
2026-03-25	0.042500	0.042500	0.042500	0.042500	+1.190%	10,000	+393.176%
2026-03-24	0.042000	0.042000	0.042000	0.042000	+2.941%	10,000	+399.048%
2026-03-23	0.039100	0.040800	0.037975	0.040800	-6.207%	36,000	+413.725%
2026-03-20	0.040900	0.043600	0.033600	0.043500	+5.327%	135,798	+381.839%
2026-03-19	0.040200	0.044000	0.038300	0.041300	-3.730%	232,130	+407.506%
2026-03-18	0.040600	0.044200	0.040600	0.042900	+2.143%	254,350	+388.578%
2026-03-17	0.042880	0.044300	0.040800	0.042000	0.000%	175,265	+399.048%
2026-03-16	0.041500	0.044700	0.041500	0.042000	-4.328%	59,525	+399.048%
2026-03-13	0.041700	0.044300	0.041100	0.043900	-3.516%	70,500	+377.449%
2026-03-12	0.045500	0.045500	0.045500	0.045500	+1.790%	5,000	+360.659%
2026-03-11	0.044300	0.044800	0.040700	0.044700	-3.456%	152,146	+368.904%
2026-03-10	0.044300	0.051000	0.044300	0.046300	+6.682%	499,728	+352.700%
2026-03-09	0.051900	0.051900	0.043400	0.043400	-7.502%	57,000	+382.949%
2026-03-06	0.047900	0.047900	0.046920	0.046920	+6.636%	2,454	+346.718%
2026-03-05	0.047800	0.047800	0.043849	0.044000	-13.725%	125,270	+376.364%
2026-03-04	0.048940	0.051700	0.044500	0.051000	+7.754%	235,857	+310.980%
2026-03-03	0.051400	0.051750	0.040960	0.047330	+3.612%	750,401	+342.848%
2026-03-02	0.049900	0.053600	0.045000	0.045680	+2.883%	224,200	+358.844%
2026-02-27	0.055000	0.055000	0.044400	0.044400	-7.113%	419,512	+372.072%
2026-02-26	0.050000	0.055000	0.041825	0.047800	-0.417%	846,047	+338.494%
2026-02-25	0.051800	0.051800	0.048000	0.048000	-2.041%	101,339	+336.667%
2026-02-24	0.048000	0.056250	0.048000	0.049000	+2.083%	3,000	+327.755%
2026-02-23	0.048000	0.056400	0.046700	0.048000	0.000%	672,935	+336.667%
2026-02-20	0.049600	0.049600	0.047775	0.048000	+1.911%	171,161	+336.667%
2026-02-19	0.051150	0.057800	0.047100	0.047100	-6.362%	88,324	+345.011%
2026-02-18	0.052400	0.061000	0.047000	0.050300	+4.792%	414,800	+316.700%
2026-02-13	0.047500	0.049000	0.047500	0.048000	-2.041%	464,000	+336.667%
2026-02-12	0.049000	0.049000	0.049000	0.049000	+2.083%	25,000	+327.755%
2026-02-11	0.051500	0.051500	0.048000	0.048000	-7.869%	13,333	+336.667%
2026-02-10	0.051500	0.052100	0.051500	0.052100	+10.851%	5,900	+302.303%
2026-02-09	0.048000	0.051700	0.047000	0.047000	-2.692%	173,000	+345.957%
2026-02-06	0.048000	0.051800	0.048000	0.048300	-1.429%	41,900	+333.954%
2026-02-05	0.048000	0.052500	0.048000	0.049000	+4.034%	21,000	+327.755%
2026-02-04	0.051900	0.051900	0.042900	0.047100	-9.423%	475,500	+345.011%
2026-02-03	0.063000	0.063000	0.051300	0.052000	0.000%	494,000	+303.077%
2026-02-02	0.059900	0.059900	0.052000	0.052000	0.000%	62,555	+303.077%
2026-01-30	0.057010	0.068000	0.052000	0.052000	-15.171%	17,654	+303.077%
2026-01-29	0.060000	0.065000	0.052100	0.061300	+3.738%	232,878	+241.925%
2026-01-28	0.064800	0.064800	0.059091	0.059091	-3.130%	21,015	+254.707%
2026-01-27	0.065000	0.065000	0.052000	0.061000	+13.320%	443,244	+243.607%
2026-01-26	0.059500	0.064900	0.053740	0.053830	-7.349%	23,300	+289.374%
2026-01-23	0.064500	0.064500	0.058100	0.058100	+5.829%	1,400	+260.757%
2026-01-22	0.054900	0.054900	0.054900	0.054900	+5.985%	5,700	+281.785%
2026-01-21	0.065000	0.065000	0.051800	0.051800	-20.308%	46,994	+304.633%
2026-01-20	0.052200	0.065000	0.052200	0.065000	+27.202%	407,700	+222.462%
2026-01-16	0.054400	0.057800	0.051000	0.051100	-6.239%	35,524	+310.176%
2026-01-15	0.054460	0.065000	0.054200	0.054500	-4.386%	390,400	+284.587%
2026-01-14	0.058100	0.058100	0.056300	0.057000	-0.870%	126,423	+267.719%
2026-01-13	0.065000	0.068000	0.057200	0.057500	-0.862%	519,844	+264.522%
2026-01-12	0.054755	0.058000	0.050300	0.058000	-0.344%	53,000	+261.379%
2026-01-09	0.058300	0.060000	0.058200	0.058200	+0.518%	74,403	+260.137%
2026-01-08	0.058000	0.058200	0.057900	0.057900	+2.833%	85,000	+262.003%
2026-01-07	0.058400	0.058400	0.056305	0.056305	+2.373%	81,000	+272.258%
2026-01-06	0.065000	0.065000	0.055000	0.055000	+6.796%	139,958	+281.091%
2026-01-05	0.065800	0.065800	0.051300	0.051500	-10.435%	58,026	+306.990%
2026-01-02	0.050100	0.066200	0.050100	0.057500	+13.861%	757,533	+264.522%
2025-12-31	0.050100	0.056100	0.050100	0.050500	-2.321%	136,900	+315.050%
2025-12-30	0.051700	0.051700	0.051700	0.051700	+4.868%	11,884	+305.416%
2025-12-29	0.060000	0.060000	0.048500	0.049300	-7.016%	151,404	+325.152%
2025-12-26	0.050000	0.058000	0.048000	0.053020	+6.040%	122,336	+295.323%
2025-12-24	0.048000	0.050000	0.047300	0.050000	+2.459%	197,618	+319.200%
2025-12-23	0.056500	0.056500	0.048800	0.048800	+3.171%	4,854	+329.508%
2025-12-22	0.047800	0.054800	0.047300	0.047300	-0.630%	184,020	+343.129%
2025-12-19	0.044000	0.055000	0.044000	0.047600	0.000%	174,905	+340.336%
2025-12-18	0.045800	0.047600	0.045800	0.047600	+8.182%	21,000	+340.336%
2025-12-17	0.043750	0.044200	0.042950	0.044000	-2.222%	200,418	+376.364%
2025-12-16	0.046000	0.046300	0.045000	0.045000	-2.174%	65,680	+365.778%
2025-12-15	0.046000	0.046000	0.046000	0.046000	-16.364%	10,000	+355.652%
2025-12-11	0.056700	0.056700	0.050280	0.055000	-4.348%	33,427	+281.091%
2025-12-10	0.045100	0.057500	0.045100	0.057500	+15.000%	2,166	+264.522%
2025-12-09	0.048000	0.050000	0.044625	0.050000	0.000%	55,150	+319.200%
2025-12-08	0.046963	0.050000	0.046963	0.050000	0.000%	7,200	+319.200%
2025-12-03	0.050700	0.053500	0.047000	0.050000	-10.714%	179,069	+319.200%
2025-12-02	0.045800	0.057500	0.045800	0.056000	+7.486%	147,285	+274.286%
2025-12-01	0.042200	0.052100	0.042200	0.052100	+19.222%	4,075	+302.303%
2025-11-24	0.045100	0.045100	0.043700	0.043700	+1.157%	1,082	+379.634%
2025-11-21	0.044850	0.059000	0.042450	0.043200	-6.695%	131,350	+385.185%
2025-11-20	0.046300	0.046300	0.046300	0.046300	+0.981%	263	+352.700%
2025-11-19	0.046800	0.047500	0.045850	0.045850	-7.932%	19,342	+357.143%
2025-11-18	0.044400	0.050000	0.044400	0.049800	-7.263%	22,050	+320.884%
2025-11-14	0.049050	0.053700	0.049050	0.053700	+7.400%	140,000	+290.317%
2025-11-13	0.050000	0.050000	0.050000	0.050000	+10.865%	1,512	+319.200%
2025-11-11	0.060000	0.060000	0.045100	0.045100	-9.619%	154,116	+364.745%
2025-11-10	0.049800	0.049900	0.049800	0.049900	-7.421%	10,446	+320.040%
2025-11-07	0.045200	0.053900	0.040625	0.053900	+25.349%	364,366	+288.868%
2025-11-06	0.043600	0.043600	0.041950	0.043000	+2.138%	3,655	+387.442%
2025-11-05	0.045790	0.045790	0.042100	0.042100	-7.665%	2,982	+397.862%
2025-11-04	0.046500	0.059500	0.042400	0.045595	+0.852%	466,006	+359.700%
2025-10-30	0.042600	0.049500	0.038500	0.045210	-2.460%	293,566	+363.614%
2025-10-29	0.046350	0.046350	0.046350	0.046350	-8.670%	2,000	+352.211%
2025-10-28	0.047000	0.051200	0.042400	0.050750	+1.602%	105,000	+313.005%
2025-10-27	0.044850	0.058000	0.044850	0.049950	-16.050%	100,000	+319.620%
2025-10-23	0.053200	0.059500	0.045600	0.059500	+12.264%	114,966	+252.269%
2025-10-22	0.049800	0.055000	0.049800	0.053000	+9.278%	96,000	+295.472%
2025-10-21	0.050000	0.051265	0.041200	0.048500	-10.640%	433,038	+332.165%
2025-10-20	0.050600	0.055200	0.050600	0.054275	+0.323%	90,575	+286.181%
2025-10-17	0.050000	0.054100	0.050000	0.054100	-0.734%	289,002	+287.431%
2025-10-16	0.052400	0.054500	0.052400	0.054500	+4.008%	40,026	+284.587%
2025-10-15	0.050200	0.052400	0.050200	0.052400	+4.591%	17,450	+300.000%
2025-10-14	0.049100	0.052380	0.049100	0.050100	-6.791%	80,932	+318.363%
2025-10-13	0.057900	0.060000	0.053125	0.053750	+13.158%	165,951	+289.953%
2025-10-10	0.047000	0.050500	0.047000	0.047500	-4.810%	78,400	+341.263%
2025-10-09	0.047700	0.057900	0.044700	0.049900	-7.076%	614,200	+320.040%
2025-10-08	0.060000	0.060000	0.044500	0.053700	+30.340%	264,714	+290.317%
2025-10-07	0.055000	0.064500	0.041200	0.041200	-8.444%	555,502	+408.738%
2025-10-06	0.055000	0.060000	0.043500	0.045000	-18.182%	90,910	+365.778%
2025-10-03	0.070000	0.070000	0.044160	0.055000	+0.917%	630,275	+281.091%
2025-10-02	0.050000	0.054500	0.050000	0.054500	+22.817%	60,008	+284.587%
2025-10-01	0.050000	0.053000	0.044375	0.044375	+4.412%	683,195	+372.338%
2025-09-30	0.050000	0.050000	0.042500	0.042500	-15.000%	11,350	+393.176%
2025-09-29	0.047650	0.050500	0.045500	0.050000	+9.290%	449,400	+319.200%
2025-09-26	0.043490	0.045750	0.041350	0.045750	+2.809%	16,700	+358.142%
2025-09-24	0.044490	0.049500	0.044490	0.044500	+1.136%	56,540	+371.011%
2025-09-23	0.042990	0.044000	0.035450	0.044000	+6.024%	806,311	+376.364%
2025-09-22	0.050000	0.050000	0.033500	0.041500	-6.951%	487,990	+405.060%
2025-09-19	0.044600	0.044600	0.044600	0.044600	-10.800%	10,000	+369.955%
2025-09-17	0.036300	0.050000	0.031960	0.050000	+0.806%	1,036,041	+319.200%
2025-09-16	0.050000	0.055000	0.045750	0.049600	-0.800%	295,000	+322.581%
2025-09-15	0.049600	0.055000	0.045500	0.050000	-9.091%	216,317	+319.200%
2025-09-12	0.052500	0.055000	0.046650	0.055000	+10.000%	724,875	+281.091%
2025-09-11	0.050000	0.050000	0.050000	0.050000	+4.167%	1,000	+319.200%
2025-09-10	0.044600	0.048000	0.044600	0.048000	+0.629%	2,550	+336.667%
2025-09-09	0.040200	0.047700	0.038400	0.047700	+31.405%	588,145	+339.413%
2025-09-08	0.050000	0.050000	0.036300	0.036300	-24.845%	99,375	+477.410%
2025-09-05	0.054500	0.054500	0.046250	0.048300	+11.419%	175,855	+333.954%
2025-09-04	0.049000	0.055000	0.042750	0.043350	-11.531%	405,505	+383.506%
2025-09-03	0.050000	0.050000	0.039915	0.049000	-1.010%	130,190	+327.755%
2025-09-02	0.044300	0.049500	0.037500	0.049500	+31.930%	114,264	+323.434%
2025-08-29	0.044300	0.044300	0.037520	0.037520	-2.520%	351,451	+458.635%
2025-08-28	0.038490	0.038490	0.038490	0.038490	-0.026%	383	+444.557%
2025-08-26	0.038500	0.038500	0.038500	0.038500	-12.500%	500	+444.416%
2025-08-22	0.041500	0.044000	0.041500	0.044000	+14.137%	100,000	+376.364%
2025-08-15	0.039100	0.039100	0.038550	0.038550	+16.818%	1,243	+443.709%
2025-08-14	0.036000	0.039690	0.033000	0.033000	-5.983%	73,206	+535.152%
2025-08-12	0.044300	0.044300	0.035100	0.035100	-2.770%	93,000	+497.151%
2025-08-11	0.036100	0.036100	0.036100	0.036100	-18.510%	45,026	+480.609%
2025-08-08	0.044300	0.044300	0.044300	0.044300	+13.590%	64,102	+373.138%
2025-08-07	0.039000	0.039000	0.039000	0.039000	-0.965%	118	+437.436%
2025-08-06	0.039380	0.039380	0.039380	0.039380	-0.203%	10,218	+432.250%
2025-08-05	0.039500	0.045000	0.037460	0.039460	+4.392%	256,280	+431.171%
2025-08-04	0.036100	0.037800	0.036100	0.037800	-5.500%	3,000	+454.497%
2025-07-31	0.040000	0.040000	0.040000	0.040000	+7.933%	26,502	+424.000%
2025-07-30	0.040000	0.040000	0.036800	0.037060	-1.958%	4,070	+465.569%
2025-07-29	0.035200	0.037800	0.035200	0.037800	+4.420%	8,500	+454.497%
2025-07-28	0.036200	0.036200	0.036200	0.036200	-4.987%	10,028	+479.006%
2025-07-25	0.038100	0.038100	0.038100	0.038100	-8.303%	98,000	+450.131%
2025-07-24	0.041550	0.041550	0.041550	0.041550	+1.341%	1,000	+404.452%
2025-07-23	0.042100	0.048000	0.039460	0.041000	-16.327%	120,900	+411.220%
2025-07-22	0.044000	0.060000	0.044000	0.049000	+11.364%	213,350	+327.755%
2025-07-21	0.049000	0.049000	0.040000	0.044000	-4.139%	59,800	+376.364%
2025-07-18	0.044000	0.050000	0.043600	0.045900	+2.000%	269,368	+356.645%
2025-07-17	0.041000	0.045000	0.041000	0.045000	+1.124%	459,070	+365.778%
2025-07-16	0.042500	0.044500	0.040000	0.044500	+14.103%	37,352	+371.011%
2025-07-15	0.042000	0.045000	0.039000	0.039000	-2.231%	465,424	+437.436%
2025-07-14	0.035000	0.039890	0.035000	0.039890	+2.492%	2,000	+425.445%
2025-07-11	0.040000	0.045000	0.035000	0.038920	-2.700%	301,068	+438.541%
2025-07-10	0.038000	0.040000	0.036000	0.040000	-2.439%	142,537	+424.000%
2025-07-09	0.038000	0.041000	0.035240	0.041000	+16.345%	87,600	+411.220%
2025-07-08	0.036040	0.041000	0.035240	0.035240	-2.382%	153,660	+494.779%
2025-07-03	0.035540	0.039500	0.035540	0.036100	+22.373%	183,900	+480.609%
2025-07-01	0.033950	0.033950	0.029500	0.029500	+1.375%	3,646	+610.508%
2025-06-27	0.030500	0.039000	0.029100	0.029100	+1.748%	158,750	+620.275%
2025-06-26	0.028000	0.028600	0.028000	0.028600	-8.333%	15,000	+632.867%
2025-06-25	0.029240	0.036000	0.027500	0.031200	-3.970%	407,128	+571.795%
2025-06-24	0.036500	0.036500	0.030000	0.032490	+8.300%	12,308	+545.122%
2025-06-23	0.033000	0.036300	0.028300	0.030000	-12.689%	398,578	+598.667%
2025-06-20	0.034360	0.034360	0.034360	0.034360	-6.376%	120	+510.012%
2025-06-18	0.034500	0.036700	0.033000	0.036700	+1.944%	25,000	+471.117%
2025-06-17	0.036000	0.036000	0.036000	0.036000	-10.000%	40,000	+482.222%
2025-06-13	0.036800	0.040000	0.034760	0.040000	+15.075%	84,747	+424.000%
2025-06-12	0.034760	0.034760	0.034760	0.034760	+0.462%	1,000	+502.992%
2025-06-11	0.034600	0.034600	0.034600	0.034600	-13.500%	4,000	+505.780%
2025-06-10	0.036600	0.040000	0.034700	0.040000	+12.186%	109,600	+424.000%
2025-06-09	0.035000	0.038000	0.035000	0.035655	+8.374%	36,945	+487.856%
2025-06-06	0.036600	0.036600	0.032900	0.032900	-9.863%	34,800	+537.082%
2025-06-05	0.040300	0.048000	0.036500	0.036500	-16.208%	137,526	+474.247%
2025-06-04	0.036550	0.048000	0.036550	0.043560	-9.250%	77,555	+381.175%
2025-06-03	0.036150	0.048000	0.036150	0.048000	+15.663%	12,136	+336.667%
2025-06-02	0.036800	0.041500	0.035800	0.041500	+1.220%	55,010	+405.060%
2025-05-28	0.039700	0.041000	0.039700	0.041000	-16.327%	1,125	+411.220%
2025-05-27	0.047300	0.049000	0.047300	0.049000	+4.034%	10,175	+327.755%
2025-05-23	0.047100	0.047100	0.043000	0.047100	+4.550%	32,075	+345.011%
2025-05-22	0.043200	0.054050	0.043200	0.045050	+13.476%	17,745	+365.261%
2025-05-21	0.039700	0.039700	0.039700	0.039700	-8.736%	2,000	+427.960%
2025-05-20	0.037850	0.043500	0.037850	0.043500	+11.538%	13,034	+381.839%
2025-05-19	0.039000	0.039000	0.039000	0.039000	-13.333%	50,000	+437.436%
2025-05-16	0.037800	0.045000	0.037800	0.045000	+19.048%	54,957	+365.778%
2025-05-15	0.037790	0.037800	0.037790	0.037800	+4.420%	1,435	+454.497%
2025-05-14	0.039450	0.039650	0.035800	0.036200	+9.036%	42,301	+479.006%
2025-05-13	0.039300	0.039300	0.033200	0.033200	-19.221%	53,700	+531.325%
2025-05-12	0.041100	0.041100	0.041100	0.041100	-5.081%	251	+409.976%
2025-05-08	0.043300	0.043300	0.043300	0.043300	-0.230%	4,000	+384.065%
2025-05-07	0.036200	0.043400	0.036200	0.043400	+11.282%	25,900	+382.949%
2025-05-06	0.036200	0.043600	0.036200	0.039000	+875.000%	23,100	+437.436%
2025-05-05	0.004000	0.004000	0.004000	0.004000	-90.476%	10,000	+5,140.000%
2025-05-02	0.042000	0.042000	0.037600	0.042000	-15.832%	25,101	+399.048%
2025-05-01	0.049900	0.049900	0.049900	0.049900	0.000%	15,000	+320.040%
2025-04-28	0.049900	0.049900	0.049900	0.049900	0.000%	70,000	+320.040%

.dark-mode .CD4hqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CD4hqy{ color: #333333; background-color: white; border: 2px solid #333333; }AHNRFATHENA GOLD CORPstock OTC

AHNRF
ATHENA GOLD CORP
stock OTC