Dark

AHNR
ATHENA GOLD CORPORATION
stock OTC

Inactive

Apr 23, 2025

0.0499USD+34.865%(+0.0129)30,000

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-04-23	0.045000	0.049900	0.045000	0.049900	+34.865%	30,000	0.000%
2025-04-22	0.050000	0.050000	0.037000	0.037000	-22.659%	19,011	+34.865%
2025-04-21	0.048000	0.055000	0.047840	0.047840	-0.333%	87,706	+4.306%
2025-04-17	0.048000	0.048000	0.040000	0.048000	+20.000%	6,235	+3.958%
2025-04-16	0.042500	0.050000	0.040000	0.040000	+18.694%	145,700	+24.750%
2025-04-14	0.037800	0.040000	0.033700	0.033700	-8.548%	30,000	+48.071%
2025-04-11	0.036850	0.036850	0.036850	0.036850	+9.673%	1,000	+35.414%
2025-04-08	0.042500	0.042500	0.033600	0.033600	-16.209%	6,211	+48.512%
2025-04-07	0.040100	0.040100	0.040100	0.040100	-5.647%	1,010	+24.439%
2025-04-04	0.049900	0.050000	0.041780	0.042500	-5.973%	122,300	+17.412%
2025-04-03	0.044800	0.047600	0.039000	0.045200	+34.524%	174,538	+10.398%
2025-04-02	0.033600	0.033600	0.033600	0.033600	-10.256%	30,000	+48.512%
2025-04-01	0.039550	0.041000	0.037440	0.037440	-6.400%	85,940	+33.280%
2025-03-26	0.038375	0.040000	0.038375	0.040000	+5.485%	4,300	+24.750%
2025-03-25	0.033500	0.037920	0.033500	0.037920	-7.961%	675	+31.593%
2025-03-24	0.041200	0.041200	0.041200	0.041200	+1.728%	10,000	+21.117%
2025-03-21	0.039500	0.041200	0.038120	0.040500	+24.233%	136,222	+23.210%
2025-03-20	0.039900	0.039900	0.032500	0.032600	-13.984%	103,100	+53.067%
2025-03-19	0.037900	0.037900	0.037900	0.037900	+0.265%	1,163	+31.662%
2025-03-18	0.039300	0.039300	0.032600	0.037800	+11.752%	101,120	+32.011%
2025-03-17	0.035100	0.035100	0.032500	0.033825	-3.080%	41,160	+47.524%
2025-03-14	0.034900	0.034900	0.034900	0.034900	-0.852%	20,000	+42.980%
2025-03-13	0.032000	0.035400	0.032000	0.035200	+10.000%	117,500	+41.761%
2025-03-11	0.032000	0.032000	0.032000	0.032000	-8.309%	17,600	+55.938%
2025-03-10	0.034900	0.034900	0.034900	0.034900	+3.869%	30,000	+42.980%
2025-03-07	0.035000	0.035000	0.033600	0.033600	+4.673%	30,200	+48.512%
2025-03-06	0.033400	0.033500	0.032000	0.032100	-2.727%	28,121	+55.452%
2025-03-05	0.034600	0.037000	0.033000	0.033000	-3.410%	239,888	+51.212%
2025-03-04	0.033925	0.035100	0.033925	0.034165	+1.985%	109,760	+46.056%
2025-03-03	0.037400	0.037400	0.033500	0.033500	-2.955%	8,500	+48.955%
2025-02-28	0.034520	0.034520	0.034520	0.034520	-2.210%	660	+44.554%
2025-02-27	0.034000	0.035500	0.034000	0.035300	-0.563%	136,690	+41.360%
2025-02-26	0.035500	0.037900	0.035500	0.035500	+2.305%	126,919	+40.563%
2025-02-25	0.034350	0.035600	0.034350	0.034700	-1.140%	225,290	+43.804%
2025-02-24	0.035800	0.035900	0.035100	0.035100	-3.571%	159,350	+42.165%
2025-02-21	0.035240	0.036400	0.035240	0.036400	+2.970%	5,125	+37.088%
2025-02-20	0.035350	0.035350	0.035350	0.035350	-3.151%	250	+41.160%
2025-02-19	0.034625	0.037500	0.034625	0.036500	+4.286%	83,600	+36.712%
2025-02-18	0.033900	0.035400	0.033900	0.035000	+9.375%	110,000	+42.571%
2025-02-14	0.030000	0.033000	0.030000	0.032000	-5.882%	70,496	+55.938%
2025-02-11	0.033900	0.034000	0.031560	0.034000	+0.295%	63,805	+46.765%
2025-02-07	0.033900	0.033900	0.033900	0.033900	+2.727%	3,000	+47.198%
2025-02-06	0.032150	0.033500	0.031400	0.033000	+8.553%	101,710	+51.212%
2025-02-05	0.030800	0.030800	0.028400	0.030400	-6.231%	32,500	+64.145%
2025-02-04	0.032900	0.032900	0.032420	0.032420	+3.248%	13,275	+53.917%
2025-02-03	0.028100	0.033900	0.028100	0.031400	0.000%	116,380	+58.917%
2025-01-31	0.031400	0.031400	0.031400	0.031400	-5.988%	15,000	+58.917%
2025-01-30	0.033000	0.033400	0.033000	0.033400	+8.442%	25,000	+49.401%
2025-01-29	0.032950	0.034000	0.027800	0.030800	-2.222%	333,354	+62.013%
2025-01-28	0.033500	0.033500	0.031500	0.031500	-9.483%	20,500	+58.413%
2025-01-27	0.034800	0.034800	0.034800	0.034800	+3.881%	15,000	+43.391%
2025-01-24	0.035300	0.035300	0.033500	0.033500	-3.179%	59,500	+48.955%
2025-01-23	0.035075	0.035700	0.034600	0.034600	-6.486%	20,500	+44.220%
2025-01-22	0.037000	0.037000	0.037000	0.037000	+5.413%	1,900	+34.865%
2025-01-21	0.035100	0.035100	0.035100	0.035100	+2.332%	80,000	+42.165%
2025-01-17	0.034500	0.034500	0.033675	0.034300	-0.291%	14,526	+45.481%
2025-01-15	0.034000	0.034400	0.033500	0.034400	-4.444%	111,000	+45.058%
2025-01-10	0.036000	0.036000	0.036000	0.036000	-5.263%	2,943	+38.611%
2025-01-08	0.038000	0.038000	0.036850	0.038000	+13.772%	14,250	+31.316%
2025-01-07	0.034000	0.034000	0.033400	0.033400	-4.023%	10,000	+49.401%
2025-01-06	0.034100	0.035400	0.033350	0.034800	0.000%	158,400	+43.391%
2025-01-03	0.035100	0.035500	0.034800	0.034800	-10.997%	155,857	+43.391%
2025-01-02	0.034900	0.039100	0.034900	0.039100	+11.714%	159,300	+27.621%
2024-12-31	0.037950	0.038050	0.035000	0.035000	-1.685%	112,764	+42.571%
2024-12-30	0.038100	0.038100	0.035000	0.035600	-11.000%	68,570	+40.169%
2024-12-27	0.036800	0.040000	0.033600	0.040000	+6.242%	136,800	+24.750%
2024-12-26	0.040000	0.040000	0.036840	0.037650	-1.311%	164,700	+32.537%
2024-12-24	0.037250	0.040000	0.032600	0.038150	+5.679%	80,620	+30.799%
2024-12-23	0.039000	0.039000	0.035000	0.036100	+1.547%	21,450	+38.227%
2024-12-20	0.027700	0.035550	0.027700	0.035550	+4.559%	95,396	+40.366%
2024-12-18	0.034000	0.034000	0.034000	0.034000	-15.000%	10,005	+46.765%
2024-12-17	0.039000	0.042500	0.035000	0.040000	+11.421%	139,215	+24.750%
2024-12-16	0.035900	0.035900	0.032965	0.035900	-10.025%	6,050	+38.997%
2024-12-13	0.035000	0.039900	0.031475	0.039900	+1.269%	360,021	+25.063%
2024-12-12	0.035800	0.039400	0.035800	0.039400	+4.013%	70,000	+26.650%
2024-12-11	0.038800	0.043000	0.037880	0.037880	-2.371%	85,904	+31.732%
2024-12-10	0.040000	0.042800	0.038800	0.038800	-9.346%	155,111	+28.608%
2024-12-09	0.042800	0.042800	0.041470	0.042800	+2.087%	26,001	+16.589%
2024-12-05	0.046500	0.046500	0.041925	0.041925	+0.975%	20,906	+19.022%
2024-12-04	0.040000	0.046600	0.035500	0.041520	+16.303%	130,610	+20.183%
2024-12-03	0.035700	0.035700	0.035700	0.035700	0.000%	19,200	+39.776%
2024-12-02	0.035700	0.035700	0.035700	0.035700	-0.279%	3,900	+39.776%
2024-11-29	0.035900	0.035900	0.035800	0.035800	-10.500%	18,200	+39.385%
2024-11-27	0.035800	0.040000	0.035800	0.040000	-10.264%	32,000	+24.750%
2024-11-25	0.035800	0.047000	0.035800	0.044575	+14.295%	17,329	+11.946%
2024-11-22	0.041800	0.041800	0.039000	0.039000	-6.452%	4,000	+27.949%
2024-11-21	0.045000	0.045000	0.041690	0.041690	-6.525%	12,500	+19.693%
2024-11-20	0.045800	0.047700	0.044600	0.044600	+18.617%	16,800	+11.883%
2024-11-19	0.040175	0.042740	0.037600	0.037600	0.000%	61,990	+32.713%
2024-11-18	0.045400	0.045400	0.037600	0.037600	-12.150%	30,772	+32.713%
2024-11-12	0.042800	0.042800	0.042800	0.042800	+13.830%	500	+16.589%
2024-11-11	0.037600	0.037600	0.037600	0.037600	-21.667%	4,000	+32.713%
2024-11-07	0.043300	0.048000	0.043300	0.048000	0.000%	2,400	+3.958%
2024-11-06	0.045000	0.049000	0.043300	0.048000	+18.665%	5,051	+3.958%
2024-11-05	0.037600	0.040450	0.037600	0.040450	-0.614%	1,611	+23.362%
2024-11-04	0.050000	0.050000	0.040700	0.040700	-18.600%	12,000	+22.604%
2024-11-01	0.044000	0.050000	0.043800	0.050000	+22.850%	50,700	-0.200%
2024-10-31	0.046050	0.048900	0.040700	0.040700	-11.666%	1,225	+22.604%
2024-10-30	0.042000	0.048900	0.040800	0.046075	+10.492%	71,010	+8.302%
2024-10-29	0.045000	0.046400	0.040600	0.041700	+1.115%	216,992	+19.664%
2024-10-28	0.041240	0.041240	0.041240	0.041240	+9.973%	192	+20.999%
2024-10-25	0.045000	0.045000	0.037500	0.037500	-4.762%	90,990	+33.067%
2024-10-24	0.039375	0.039375	0.039375	0.039375	-9.358%	14,971	+26.730%
2024-10-22	0.045000	0.045000	0.043440	0.043440	-3.467%	44,000	+14.871%
2024-10-21	0.045000	0.045000	0.045000	0.045000	+2.273%	800	+10.889%
2024-10-18	0.045000	0.045000	0.042250	0.044000	-10.204%	14,000	+13.409%
2024-10-17	0.040000	0.049000	0.040000	0.049000	+22.500%	20,001	+1.837%
2024-10-16	0.040000	0.040000	0.040000	0.040000	0.000%	53,000	+24.750%
2024-10-15	0.036250	0.040000	0.031000	0.040000	+15.108%	136,966	+24.750%
2024-10-14	0.040000	0.040000	0.034750	0.034750	-13.125%	2,700	+43.597%
2024-10-11	0.040000	0.040000	0.040000	0.040000	+17.647%	200	+24.750%
2024-10-10	0.035240	0.037000	0.034000	0.034000	+3.030%	6,099	+46.765%
2024-10-09	0.042240	0.042240	0.033000	0.033000	-30.526%	160,621	+51.212%
2024-10-08	0.045125	0.047500	0.045125	0.047500	+16.279%	40,000	+5.053%
2024-10-07	0.040850	0.040850	0.040850	0.040850	+1.176%	611	+22.154%
2024-10-03	0.033100	0.045000	0.033100	0.040375	-3.926%	99,701	+23.591%
2024-10-02	0.042025	0.042025	0.042025	0.042025	+5.063%	600	+18.739%
2024-09-30	0.040000	0.040000	0.040000	0.040000	+19.403%	10,000	+24.750%
2024-09-27	0.033500	0.033500	0.033500	0.033500	-4.286%	10,000	+48.955%
2024-09-26	0.043000	0.043000	0.034250	0.035000	-18.605%	16,500	+42.571%
2024-09-25	0.039500	0.043000	0.039500	0.043000	+8.861%	24,500	+16.047%
2024-09-24	0.038500	0.039500	0.034750	0.039500	+31.667%	62,078	+26.329%
2024-09-23	0.040000	0.040000	0.030000	0.030000	-30.233%	72,921	+66.333%
2024-09-20	0.038000	0.043000	0.037000	0.043000	-1.714%	21,000	+16.047%
2024-09-19	0.047000	0.048000	0.043750	0.043750	-12.500%	4,050	+14.057%
2024-09-18	0.045000	0.055000	0.044000	0.050000	+17.371%	125,979	-0.200%
2024-09-16	0.042600	0.042600	0.042600	0.042600	-5.333%	3,029	+17.136%
2024-09-13	0.043000	0.045000	0.043000	0.045000	+4.651%	15,000	+10.889%
2024-09-12	0.044500	0.044500	0.043000	0.043000	-4.444%	9,338	+16.047%
2024-09-11	0.032000	0.055000	0.032000	0.045000	+50.000%	204,000	+10.889%
2024-09-10	0.029300	0.030000	0.029300	0.030000	-2.121%	4,000	+66.333%
2024-09-03	0.030650	0.030650	0.030650	0.030650	-1.731%	2,000	+62.806%
2024-08-30	0.032000	0.032000	0.029300	0.031190	-2.531%	1,800	+59.987%
2024-08-29	0.037490	0.037490	0.031275	0.032000	-8.571%	201,400	+55.938%
2024-08-28	0.035000	0.035000	0.035000	0.035000	+21.107%	50,000	+42.571%
2024-08-27	0.035775	0.035775	0.028900	0.028900	-17.429%	76,000	+72.664%
2024-08-22	0.035000	0.035000	0.035000	0.035000	-12.500%	6,400	+42.571%
2024-08-21	0.040000	0.040000	0.040000	0.040000	+10.345%	3,000	+24.750%
2024-08-19	0.036000	0.036250	0.032500	0.036250	+0.694%	10,200	+37.655%
2024-08-16	0.038100	0.038100	0.036000	0.036000	-6.299%	6,300	+38.611%
2024-08-12	0.038420	0.038420	0.038420	0.038420	-2.239%	300	+29.880%
2024-08-08	0.035600	0.040000	0.032850	0.039300	+10.393%	174,660	+26.972%
2024-08-07	0.037000	0.040000	0.035600	0.035600	-4.519%	33,500	+40.169%
2024-07-30	0.035500	0.037285	0.035500	0.037285	+0.770%	30,000	+33.834%
2024-07-25	0.038840	0.042000	0.037000	0.037000	+4.816%	98,800	+34.865%
2024-07-24	0.036500	0.044000	0.035300	0.035300	-13.374%	70,300	+41.360%
2024-07-23	0.046625	0.046625	0.040750	0.040750	-18.500%	5,300	+22.454%
2024-07-18	0.050000	0.050000	0.050000	0.050000	+5.263%	40,000	-0.200%
2024-07-17	0.044600	0.047500	0.044550	0.047500	+22.581%	45,078	+5.053%
2024-07-16	0.037500	0.038750	0.037500	0.038750	-13.117%	5,342	+28.774%
2024-07-12	0.037130	0.044600	0.033000	0.044600	+35.152%	115,869	+11.883%
2024-07-05	0.033000	0.033000	0.033000	0.033000	-17.500%	4,800	+51.212%
2024-07-02	0.033000	0.040000	0.033000	0.040000	0.000%	71,201	+24.750%
2024-06-28	0.041000	0.041000	0.036500	0.040000	+2.564%	97,461	+24.750%
2024-06-27	0.030800	0.040500	0.030800	0.039000	+8.333%	20,100	+27.949%
2024-06-26	0.036000	0.040000	0.036000	0.036000	-19.101%	78,100	+38.611%
2024-06-25	0.044500	0.044500	0.044500	0.044500	+11.250%	502	+12.135%
2024-06-24	0.030600	0.040000	0.030600	0.040000	+30.719%	40,800	+24.750%
2024-06-21	0.041000	0.041000	0.030000	0.030600	-28.837%	251,801	+63.072%
2024-06-20	0.037500	0.048000	0.037500	0.043000	-22.172%	13,220	+16.047%
2024-06-17	0.052650	0.059000	0.052650	0.055250	+27.041%	84,631	-9.683%
2024-06-14	0.040180	0.043490	0.040180	0.043490	+6.986%	6,000	+14.739%
2024-06-13	0.040650	0.040650	0.040650	0.040650	+21.743%	1,280	+22.755%
2024-06-11	0.038140	0.038140	0.033390	0.033390	-16.525%	5,024	+49.446%
2024-06-07	0.044000	0.044000	0.040000	0.040000	-9.091%	25,000	+24.750%
2024-06-04	0.032500	0.044000	0.032500	0.044000	+30.178%	27,000	+13.409%
2024-05-31	0.033800	0.033800	0.033800	0.033800	-0.295%	22,000	+47.633%
2024-05-30	0.039800	0.042200	0.033900	0.033900	-14.738%	49,677	+47.198%
2024-05-28	0.040000	0.044300	0.038250	0.039760	+10.598%	48,000	+25.503%
2024-05-24	0.032200	0.039700	0.032200	0.035950	-19.032%	76,501	+38.804%
2024-05-22	0.038450	0.044400	0.033000	0.044400	+34.139%	16,000	+12.387%
2024-05-21	0.043000	0.043000	0.033100	0.033100	+0.303%	1,250	+50.755%
2024-05-20	0.032100	0.044800	0.032100	0.033000	+3.125%	11,500	+51.212%
2024-05-10	0.032000	0.032000	0.032000	0.032000	-14.209%	2,000	+55.938%
2024-05-06	0.032000	0.037300	0.032000	0.037300	+6.571%	41,500	+33.780%
2024-05-03	0.036000	0.037000	0.035000	0.035000	0.000%	76,552	+42.571%
2024-04-30	0.044900	0.044900	0.035000	0.035000	-0.285%	20,100	+42.571%
2024-04-29	0.036000	0.036000	0.035100	0.035100	-2.500%	4,500	+42.165%
2024-04-25	0.035000	0.040000	0.035000	0.036000	-10.000%	15,600	+38.611%
2024-04-24	0.037550	0.040000	0.037550	0.040000	+3.815%	4,200	+24.750%
2024-04-23	0.040000	0.040000	0.038530	0.038530	+7.028%	21,225	+29.509%
2024-04-22	0.035100	0.036000	0.035100	0.036000	-2.703%	7,000	+38.611%
2024-04-19	0.037000	0.037000	0.037000	0.037000	+5.413%	11,779	+34.865%
2024-04-18	0.035100	0.035100	0.035100	0.035100	+0.286%	2,000	+42.165%
2024-04-17	0.035945	0.035945	0.035000	0.035000	-8.233%	25,000	+42.571%
2024-04-16	0.035100	0.038190	0.035100	0.038140	-0.935%	45,252	+30.834%
2024-04-12	0.035000	0.038500	0.035000	0.038500	+18.280%	60,448	+29.610%
2024-04-11	0.032550	0.032550	0.032550	0.032550	-2.923%	100	+53.303%
2024-04-10	0.032500	0.035000	0.032500	0.033530	+7.814%	35,500	+48.822%
2024-04-09	0.035000	0.035000	0.031100	0.031100	-11.143%	16,824	+60.450%
2024-04-08	0.033440	0.035000	0.033440	0.035000	+10.759%	18,001	+42.571%
2024-04-05	0.033000	0.036800	0.031600	0.031600	-7.059%	103,848	+57.911%
2024-04-04	0.034190	0.034190	0.031600	0.034000	+3.690%	84,000	+46.765%
2024-04-03	0.034200	0.034200	0.032790	0.032790	-8.917%	41,682	+52.181%
2024-04-02	0.034080	0.036800	0.034080	0.036000	+2.857%	74,973	+38.611%
2024-04-01	0.036700	0.036700	0.035000	0.035000	-4.632%	2,100	+42.571%
2024-03-27	0.036700	0.036700	0.036700	0.036700	0.000%	7,000	+35.967%
2024-03-26	0.034990	0.036700	0.033850	0.036700	+18.387%	31,101	+35.967%
2024-03-25	0.031000	0.031000	0.031000	0.031000	-15.531%	5,000	+60.968%
2024-03-22	0.036700	0.036700	0.036700	0.036700	0.000%	6,000	+35.967%
2024-03-21	0.034990	0.036700	0.033850	0.036700	+2.228%	34,000	+35.967%
2024-03-20	0.035900	0.035900	0.035900	0.035900	0.000%	70,000	+38.997%
2024-03-19	0.035900	0.035900	0.033450	0.035900	-0.278%	77,200	+38.997%
2024-03-18	0.033500	0.036000	0.033500	0.036000	+2.857%	38,510	+38.611%
2024-03-15	0.031000	0.035000	0.031000	0.035000	-2.507%	24,300	+42.571%
2024-03-14	0.035000	0.035900	0.032950	0.035900	+2.571%	57,900	+38.997%
2024-03-13	0.032000	0.035000	0.031000	0.035000	+2.941%	29,750	+42.571%
2024-03-12	0.032480	0.036000	0.032000	0.034000	-5.556%	15,629	+46.765%
2024-03-11	0.032000	0.036000	0.032000	0.036000	0.000%	3,000	+38.611%
2024-03-08	0.036000	0.036000	0.035900	0.036000	-2.174%	10,303	+38.611%
2024-03-07	0.036800	0.036800	0.036800	0.036800	0.000%	13,800	+35.598%
2024-03-06	0.036224	0.036800	0.036224	0.036800	+7.132%	4,100	+35.598%
2024-03-05	0.036900	0.036900	0.034350	0.034350	+5.692%	21,270	+45.269%
2024-03-04	0.032000	0.036900	0.032000	0.032500	+1.563%	8,178	+53.538%
2024-03-01	0.036900	0.036900	0.032000	0.032000	-13.279%	8,500	+55.938%
2024-02-29	0.036900	0.036900	0.036900	0.036900	-1.337%	6,777	+35.230%
2024-02-28	0.034700	0.037400	0.034700	0.037400	+7.781%	14,900	+33.422%
2024-02-27	0.037500	0.037500	0.034700	0.034700	-7.467%	28,250	+43.804%
2024-02-23	0.032500	0.037500	0.032500	0.037500	+15.385%	71,800	+33.067%
2024-02-22	0.032500	0.032500	0.032500	0.032500	-12.962%	18,800	+53.538%
2024-02-21	0.035250	0.038000	0.035250	0.037340	+5.929%	25,686	+33.637%
2024-02-20	0.035250	0.035250	0.035250	0.035250	-7.237%	8,000	+41.560%
2024-02-16	0.035250	0.038000	0.035250	0.038000	0.000%	19,950	+31.316%
2024-02-15	0.037500	0.038000	0.035550	0.038000	+14.700%	78,912	+31.316%
2024-02-14	0.033130	0.033130	0.033130	0.033130	-1.104%	10,000	+50.619%
2024-02-13	0.038000	0.038000	0.033500	0.033500	0.000%	60,549	+48.955%
2024-02-12	0.033500	0.033500	0.033500	0.033500	-7.904%	15,000	+48.955%
2024-02-09	0.037500	0.037500	0.033000	0.036375	+5.895%	25,000	+37.182%
2024-02-08	0.035250	0.035250	0.034350	0.034350	-1.857%	7,501	+45.269%
2024-02-07	0.035000	0.035000	0.035000	0.035000	+5.932%	150	+42.571%
2024-02-06	0.037500	0.037500	0.033040	0.033040	-8.603%	22,500	+51.029%
2024-02-02	0.038000	0.039000	0.032500	0.036150	-7.069%	65,629	+38.036%
2024-02-01	0.038100	0.038900	0.038100	0.038900	+2.100%	3,631	+28.278%
2024-01-31	0.038100	0.038100	0.037900	0.038100	+5.249%	57,000	+30.971%
2024-01-30	0.037120	0.040000	0.036200	0.036200	-5.852%	195,400	+37.845%
2024-01-29	0.037750	0.039900	0.037750	0.038450	+6.806%	44,468	+29.779%
2024-01-26	0.039500	0.039500	0.032500	0.036000	-0.552%	26,426	+38.611%
2024-01-25	0.032500	0.036200	0.032500	0.036200	-3.723%	8,949	+37.845%
2024-01-24	0.037000	0.039900	0.035000	0.037600	-0.397%	69,686	+32.713%
2024-01-23	0.039000	0.039000	0.037750	0.037750	-4.188%	30,000	+32.185%
2024-01-22	0.039400	0.039400	0.037500	0.039400	+12.571%	76,600	+26.650%
2024-01-19	0.036700	0.040000	0.035000	0.035000	-4.372%	72,829	+42.571%
2024-01-18	0.036600	0.036600	0.036600	0.036600	0.000%	3,000	+36.339%
2024-01-17	0.036600	0.036600	0.036600	0.036600	+3.478%	3,000	+36.339%
2024-01-16	0.032500	0.035370	0.032500	0.035370	-3.361%	11,756	+41.080%
2024-01-12	0.034500	0.036600	0.032500	0.036600	+8.412%	44,101	+36.339%
2024-01-11	0.033760	0.033760	0.033760	0.033760	-0.618%	501	+47.808%
2024-01-10	0.033970	0.033970	0.033970	0.033970	-7.439%	3,500	+46.894%
2024-01-09	0.032500	0.036700	0.032500	0.036700	+7.941%	35,302	+35.967%
2024-01-08	0.033450	0.034000	0.029100	0.034000	-9.394%	64,300	+46.765%
2024-01-05	0.037900	0.037900	0.030000	0.037525	-1.250%	36,597	+32.978%
2024-01-04	0.040000	0.040000	0.030000	0.038000	+11.765%	87,182	+31.316%
2024-01-03	0.034500	0.044000	0.032700	0.034000	+25.926%	583,647	+46.765%
2023-12-29	0.026600	0.027000	0.026600	0.027000	+2.273%	10,500	+84.815%
2023-12-28	0.027000	0.027100	0.026400	0.026400	-0.752%	60,214	+89.015%
2023-12-27	0.027000	0.027000	0.026600	0.026600	+10.833%	59,100	+87.594%
2023-12-26	0.024000	0.024000	0.024000	0.024000	-31.232%	10,001	+107.917%
2023-12-21	0.026900	0.034900	0.025450	0.034900	+0.867%	107,200	+42.980%
2023-12-19	0.024000	0.034600	0.024000	0.034600	+43.568%	39,000	+44.220%
2023-12-18	0.024100	0.024100	0.024100	0.024100	-5.118%	8,000	+107.054%
2023-12-15	0.025500	0.026800	0.025400	0.025400	-21.846%	18,500	+96.457%
2023-12-14	0.034700	0.034700	0.032500	0.032500	-4.412%	25,002	+53.538%
2023-12-13	0.027500	0.034700	0.026000	0.034000	+28.788%	109,246	+46.765%
2023-12-12	0.034900	0.034900	0.025950	0.026400	+10.000%	85,908	+89.015%
2023-12-08	0.026690	0.026690	0.024000	0.024000	-29.412%	14,673	+107.917%
2023-12-07	0.028050	0.034000	0.028050	0.034000	+13.333%	57,768	+46.765%
2023-12-06	0.028900	0.030000	0.028000	0.030000	+15.385%	28,285	+66.333%
2023-12-04	0.028900	0.028900	0.023000	0.026000	-21.212%	42,936	+91.923%
2023-12-01	0.026500	0.033000	0.024400	0.033000	+25.000%	65,100	+51.212%
2023-11-30	0.026200	0.026400	0.022500	0.026400	+0.380%	164,110	+89.015%
2023-11-29	0.034490	0.034490	0.025600	0.026300	-23.768%	74,697	+89.734%
2023-11-28	0.034500	0.034500	0.034500	0.034500	0.000%	102	+44.638%
2023-11-27	0.036900	0.036900	0.034500	0.034500	-5.995%	7,300	+44.638%
2023-11-22	0.036700	0.036700	0.036700	0.036700	-1.344%	960	+35.967%
2023-11-21	0.037200	0.037200	0.037200	0.037200	+0.270%	2,100	+34.140%
2023-11-20	0.036050	0.037100	0.036050	0.037100	+11.078%	1,900	+34.501%
2023-11-17	0.036720	0.036720	0.032750	0.033400	+1.212%	3,010	+49.401%
2023-11-16	0.036000	0.040500	0.033000	0.033000	0.000%	2,800	+51.212%
2023-11-15	0.032100	0.033000	0.032100	0.033000	-17.500%	14,000	+51.212%
2023-11-14	0.034490	0.040000	0.034490	0.040000	0.000%	3,002	+24.750%
2023-11-13	0.040000	0.040000	0.040000	0.040000	+0.503%	1,500	+24.750%
2023-11-10	0.039800	0.039800	0.039800	0.039800	+27.974%	1,103	+25.377%
2023-11-09	0.033100	0.040225	0.030600	0.031100	-30.889%	75,002	+60.450%
2023-11-07	0.045000	0.045000	0.045000	0.045000	+12.500%	15,000	+10.889%
2023-11-03	0.040000	0.040000	0.040000	0.040000	+20.846%	1,000	+24.750%
2023-11-02	0.033100	0.033100	0.033100	0.033100	-11.260%	8,000	+50.755%
2023-11-01	0.035200	0.037300	0.035000	0.037300	+13.030%	140,300	+33.780%
2023-10-30	0.040000	0.040000	0.030100	0.033000	-12.000%	150,039	+51.212%
2023-10-27	0.037500	0.037500	0.037500	0.037500	-1.055%	1,800	+33.067%
2023-10-25	0.034900	0.039100	0.032200	0.037900	+17.885%	23,900	+31.662%
2023-10-24	0.032150	0.032150	0.032150	0.032150	-13.645%	900	+55.210%
2023-10-20	0.034900	0.037230	0.034900	0.037230	+24.933%	25,027	+34.032%
2023-10-19	0.032000	0.032100	0.029800	0.029800	-20.107%	39,385	+67.450%
2023-10-17	0.037300	0.037300	0.037300	0.037300	0.000%	20,010	+33.780%
2023-10-16	0.039000	0.043000	0.037200	0.037300	-4.359%	157,300	+33.780%
2023-10-13	0.039000	0.039000	0.039000	0.039000	+5.691%	600	+27.949%
2023-10-12	0.036600	0.038000	0.021000	0.036900	-1.600%	114,706	+35.230%
2023-10-10	0.037500	0.037500	0.033000	0.037500	0.000%	39,550	+33.067%
2023-10-09	0.037500	0.037500	0.037500	0.037500	-3.846%	750	+33.067%
2023-10-05	0.037500	0.039000	0.037500	0.039000	+18.182%	39,700	+27.949%
2023-10-04	0.033000	0.039760	0.033000	0.033000	-24.485%	30,375	+51.212%
2023-10-03	0.037300	0.044800	0.035000	0.043700	-0.682%	71,244	+14.188%
2023-10-02	0.050500	0.050500	0.037400	0.044000	+15.789%	8,390	+13.409%
2023-09-27	0.040550	0.040550	0.038000	0.038000	0.000%	12,100	+31.316%
2023-09-26	0.041200	0.041440	0.038000	0.038000	-5.941%	111,636	+31.316%
2023-09-25	0.040400	0.040500	0.040400	0.040400	+0.498%	16,132	+23.515%
2023-09-20	0.040200	0.040200	0.040200	0.040200	-2.899%	500	+24.129%
2023-09-15	0.045000	0.045000	0.041400	0.041400	-2.588%	107,900	+20.531%
2023-09-14	0.050500	0.058000	0.040000	0.042500	-15.000%	94,600	+17.412%
2023-09-11	0.051600	0.051600	0.050000	0.050000	-5.660%	24,900	-0.200%
2023-09-01	0.053000	0.053000	0.053000	0.053000	-5.357%	12,123	-5.849%
2023-08-30	0.056000	0.056000	0.056000	0.056000	+1.818%	2,200	-10.893%
2023-08-24	0.055000	0.055000	0.055000	0.055000	0.000%	900	-9.273%
2023-08-22	0.051500	0.055000	0.050000	0.055000	+9.127%	130,826	-9.273%
2023-08-17	0.059000	0.059000	0.050400	0.050400	-3.077%	45,599	-0.992%
2023-08-15	0.052000	0.053500	0.052000	0.052000	0.000%	13,500	-4.038%
2023-08-14	0.055000	0.055000	0.052000	0.052000	+0.971%	15,000	-4.038%
2023-08-10	0.051500	0.051500	0.051500	0.051500	0.000%	3,000	-3.107%
2023-08-09	0.051500	0.051500	0.051500	0.051500	-2.277%	1,600	-3.107%
2023-08-04	0.053000	0.053000	0.052700	0.052700	-12.020%	25,000	-5.313%
2023-08-03	0.059900	0.059900	0.059900	0.059900	+13.662%	4,000	-16.694%
2023-08-02	0.052700	0.052700	0.052700	0.052700	-2.407%	3,000	-5.313%
2023-08-01	0.054000	0.054000	0.054000	0.054000	-1.818%	10,000	-7.593%
2023-07-31	0.055000	0.055000	0.055000	0.055000	-8.333%	500	-9.273%
2023-07-28	0.057000	0.060000	0.057000	0.060000	+5.263%	28,901	-16.833%
2023-07-27	0.060900	0.060900	0.057000	0.057000	-6.404%	21,303	-12.456%
2023-07-26	0.059000	0.060900	0.059000	0.060900	+5.000%	28,000	-18.062%
2023-07-24	0.059000	0.059000	0.057100	0.058000	-4.762%	10,529	-13.966%
2023-07-21	0.060900	0.061800	0.058950	0.060900	+10.727%	59,755	-18.062%
2023-07-20	0.058000	0.061400	0.055000	0.055000	-8.333%	121,845	-9.273%
2023-07-18	0.060000	0.060000	0.057500	0.060000	+11.111%	4,581	-16.833%
2023-07-17	0.054000	0.054000	0.054000	0.054000	-12.903%	15,000	-7.593%
2023-07-14	0.059650	0.062000	0.059650	0.062000	+6.989%	1,001	-19.516%
2023-07-13	0.055975	0.057950	0.055975	0.057950	+8.929%	8,137	-13.891%
2023-07-12	0.055400	0.055600	0.053000	0.053200	-15.421%	118,981	-6.203%
2023-07-11	0.059100	0.062900	0.059100	0.062900	+13.743%	11,000	-20.668%
2023-07-07	0.063900	0.063900	0.055300	0.055300	-7.199%	8,570	-9.765%
2023-07-06	0.055100	0.059590	0.055100	0.059590	-8.182%	1,200	-16.261%
2023-06-29	0.064900	0.064900	0.064900	0.064900	+8.347%	2,166	-23.112%
2023-06-28	0.059900	0.059900	0.059900	0.059900	+5.088%	5,820	-16.694%
2023-06-27	0.060300	0.065500	0.057000	0.057000	-12.308%	42,580	-12.456%
2023-06-26	0.055100	0.065000	0.055100	0.065000	-2.256%	8,000	-23.231%
2023-06-23	0.058700	0.066500	0.058400	0.066500	+7.258%	2,700	-24.962%
2023-06-22	0.062000	0.062000	0.062000	0.062000	-3.125%	5,000	-19.516%
2023-06-20	0.059900	0.064000	0.053600	0.064000	+6.667%	89,266	-22.031%
2023-06-16	0.060000	0.060000	0.057100	0.060000	-1.639%	27,800	-16.833%
2023-06-15	0.057400	0.066600	0.054250	0.061000	+15.750%	74,962	-18.197%
2023-06-14	0.057400	0.057400	0.052700	0.052700	-4.269%	39,100	-5.313%
2023-06-13	0.055050	0.055050	0.055050	0.055050	-3.421%	500	-9.355%
2023-06-12	0.051200	0.057000	0.051200	0.057000	+13.772%	13,403	-12.456%
2023-06-09	0.051000	0.051000	0.050100	0.050100	-13.621%	21,607	-0.399%
2023-06-08	0.058000	0.058000	0.058000	0.058000	-0.515%	22,000	-13.966%
2023-06-07	0.054200	0.058300	0.050100	0.058300	0.000%	20,100	-14.408%
2023-06-06	0.054500	0.058500	0.054200	0.058300	+6.972%	10,700	-14.408%
2023-06-05	0.053500	0.059900	0.053500	0.054500	-9.167%	106,950	-8.440%
2023-06-02	0.060000	0.060000	0.060000	0.060000	0.000%	1,000	-16.833%
2023-06-01	0.056750	0.060000	0.056750	0.060000	+5.727%	1,000	-16.833%
2023-05-31	0.060000	0.060000	0.056750	0.056750	0.000%	14,550	-12.070%
2023-05-30	0.062400	0.062400	0.054000	0.056750	-9.200%	100,426	-12.070%
2023-05-26	0.059500	0.062500	0.054410	0.062500	+4.167%	29,498	-20.160%
2023-05-24	0.060000	0.065000	0.060000	0.060000	+0.167%	154,600	-16.833%
2023-05-23	0.059260	0.059900	0.059260	0.059900	0.000%	60,050	-16.694%
2023-05-22	0.059900	0.059900	0.056700	0.059900	-0.167%	16,400	-16.694%
2023-05-19	0.057900	0.060000	0.057000	0.060000	+5.263%	81,420	-16.833%
2023-05-17	0.057000	0.057000	0.057000	0.057000	0.000%	8,320	-12.456%
2023-05-16	0.056900	0.057000	0.053750	0.057000	+4.972%	65,500	-12.456%
2023-05-15	0.054250	0.054300	0.052900	0.054300	+0.370%	36,915	-8.103%
2023-05-12	0.054100	0.054100	0.054100	0.054100	-8.305%	7,000	-7.763%
2023-05-11	0.059000	0.059000	0.059000	0.059000	-1.173%	130	-15.424%
2023-05-10	0.059700	0.059700	0.059700	0.059700	0.000%	4,180	-16.415%

.dark-mode .FjZsmq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FjZsmq{ color: #333333; background-color: white; border: 2px solid #333333; }AHNRATHENA GOLD CORPORATIONstock OTC

AHNR
ATHENA GOLD CORPORATION
stock OTC