Dark

AHLAS
RSE ARCHIVE HONUS T206
stock OTC ETF

EOD

Jul 28, 2026

185.00USD0.000%(0.00)5

Pre-market

0.00USD-100.000%(-185.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	185.0000	185.0000	185.0000	185.0000	0.000%	5	0.000%
2026-07-27	185.0000	185.0000	185.0000	185.0000	0.000%	2	0.000%
2026-07-24	175.0000	185.0000	175.0000	185.0000	0.000%	3	0.000%
2026-07-21	185.0000	185.0000	185.0000	185.0000	-7.035%	1	0.000%
2026-07-20	199.0000	199.0000	199.0000	199.0000	+23.564%	1	-7.035%
2026-07-17	165.0000	165.0000	161.0500	161.0500	-15.237%	5	+14.871%
2026-07-15	191.0000	191.0000	190.0000	190.0000	-0.861%	10	-2.632%
2026-07-14	195.6500	195.6500	191.6500	191.6500	+0.868%	2	-3.470%
2026-07-13	199.0000	199.0000	190.0000	190.0000	-2.564%	7	-2.632%
2026-07-07	199.9500	199.9500	195.0000	195.0000	-2.500%	5	-5.128%
2026-07-06	200.0000	200.0000	200.0000	200.0000	+8.696%	2	-7.500%
2026-07-02	195.0000	195.0000	184.0000	184.0000	-8.000%	4	+0.543%
2026-06-30	200.0000	200.0000	200.0000	200.0000	+2.564%	5	-7.500%
2026-06-29	195.0000	195.0000	195.0000	195.0000	0.000%	1	-5.128%
2026-06-26	192.0000	195.0000	192.0000	195.0000	-2.500%	2	-5.128%
2026-06-22	200.0000	200.0000	200.0000	200.0000	0.000%	4	-7.500%
2026-06-15	200.0000	200.0000	200.0000	200.0000	0.000%	1	-7.500%
2026-06-08	200.0000	200.0000	200.0000	200.0000	0.000%	3	-7.500%
2026-06-04	200.0000	200.0000	200.0000	200.0000	+2.564%	1	-7.500%
2026-06-02	192.9000	195.0000	192.9000	195.0000	+1.089%	14	-5.128%
2026-06-01	192.9000	192.9000	192.9000	192.9000	0.000%	3	-4.095%
2026-05-29	192.9000	192.9000	192.9000	192.9000	+0.234%	1	-4.095%
2026-05-28	192.4500	192.4500	192.4500	192.4500	0.000%	1	-3.871%
2026-05-26	192.4500	192.4500	192.4500	192.4500	0.000%	1	-3.871%
2026-05-22	192.4500	192.4500	192.4500	192.4500	0.000%	3	-3.871%
2026-05-18	192.4500	192.4500	192.4500	192.4500	-0.052%	1	-3.871%
2026-05-14	199.7500	199.7500	192.5500	192.5500	0.000%	2	-3.921%
2026-05-12	200.0000	200.0000	192.5500	192.5500	-4.442%	4	-3.921%
2026-05-06	201.5000	201.5000	201.5000	201.5000	0.000%	1	-8.189%
2026-05-05	201.5000	201.5000	201.5000	201.5000	0.000%	1	-8.189%
2026-05-04	201.5000	201.5000	201.5000	201.5000	+0.750%	1	-8.189%
2026-04-30	200.0000	200.0000	200.0000	200.0000	-0.744%	5	-7.500%
2026-04-28	201.5000	201.5000	201.5000	201.5000	0.000%	3	-8.189%
2026-04-27	201.5000	201.5000	201.5000	201.5000	+1.256%	2	-8.189%
2026-04-24	199.0000	199.0000	199.0000	199.0000	0.000%	3	-7.035%
2026-04-21	199.0000	199.0000	199.0000	199.0000	0.000%	2	-7.035%
2026-04-20	199.0000	199.0000	199.0000	199.0000	-1.241%	3	-7.035%
2026-04-16	200.0000	201.5000	200.0000	201.5000	+0.750%	2	-8.189%
2026-04-15	200.0000	200.0000	200.0000	200.0000	-0.744%	1	-7.500%
2026-04-09	200.0000	201.5000	200.0000	201.5000	0.000%	2	-8.189%
2026-04-08	199.9500	201.5000	199.9500	201.5000	+0.750%	6	-8.189%
2026-04-06	200.0000	200.0000	200.0000	200.0000	0.000%	9	-7.500%
2026-04-02	200.0000	200.0000	200.0000	200.0000	0.000%	1	-7.500%
2026-04-01	200.0000	200.0000	200.0000	200.0000	0.000%	3	-7.500%
2026-03-31	200.0000	200.0000	200.0000	200.0000	0.000%	2	-7.500%
2026-03-26	200.0000	200.0000	200.0000	200.0000	+3.869%	5	-7.500%
2026-03-25	192.5500	192.5500	192.5500	192.5500	0.000%	1	-3.921%
2026-03-24	192.5500	192.5500	192.5500	192.5500	-1.256%	1	-3.921%
2026-03-23	195.0000	195.0000	195.0000	195.0000	-2.985%	1	-5.128%
2026-03-19	201.0000	201.0000	201.0000	201.0000	0.000%	1	-7.960%
2026-03-18	200.0000	201.0000	200.0000	201.0000	0.000%	2	-7.960%
2026-03-17	201.0000	201.0000	201.0000	201.0000	0.000%	1	-7.960%
2026-03-16	201.0000	201.0000	201.0000	201.0000	0.000%	3	-7.960%
2026-03-11	201.0000	201.0000	201.0000	201.0000	+9.239%	3	-7.960%
2026-03-10	184.0000	184.0000	184.0000	184.0000	0.000%	1	+0.543%
2026-03-09	150.0000	184.0000	150.0000	184.0000	-0.541%	2	+0.543%
2026-03-06	195.0000	195.0000	185.0000	185.0000	-5.128%	6	0.000%
2026-03-05	195.0000	195.0000	195.0000	195.0000	-2.985%	1	-5.128%
2026-03-04	201.0000	201.0000	201.0000	201.0000	0.000%	7	-7.960%
2026-03-03	201.0000	201.0000	201.0000	201.0000	0.000%	1	-7.960%
2026-03-02	201.0000	201.0000	201.0000	201.0000	+0.500%	2	-7.960%
2026-02-27	201.0000	201.0000	200.0000	200.0000	0.000%	14	-7.500%
2026-02-24	201.0000	201.0000	200.0000	200.0000	-0.498%	7	-7.500%
2026-02-23	204.5000	204.5000	201.0000	201.0000	+0.500%	27	-7.960%
2026-02-20	200.0000	200.0000	200.0000	200.0000	-0.498%	2	-7.500%
2026-02-19	201.0000	201.0000	201.0000	201.0000	-0.495%	2	-7.960%
2026-02-18	202.0000	202.0000	202.0000	202.0000	0.000%	2	-8.416%
2026-02-17	202.0000	202.0000	202.0000	202.0000	0.000%	6	-8.416%
2026-02-13	220.0000	220.0000	202.0000	202.0000	0.000%	5	-8.416%
2026-02-12	202.0000	202.0000	202.0000	202.0000	-12.931%	1	-8.416%
2026-02-09	220.0000	232.0000	220.0000	232.0000	+3.111%	3	-20.259%
2026-02-06	225.0000	225.0000	225.0000	225.0000	+2.273%	1	-17.778%
2026-02-05	224.0000	225.0000	220.0000	220.0000	-5.172%	3	-15.909%
2026-02-02	232.0000	232.0000	232.0000	232.0000	-3.333%	2	-20.259%
2026-01-29	240.0000	240.0000	240.0000	240.0000	0.000%	2	-22.917%
2026-01-28	240.0000	240.0000	240.0000	240.0000	+37.300%	1	-22.917%
2026-01-23	180.0000	180.0000	174.8000	174.8000	-2.889%	7	+5.835%
2026-01-22	180.0000	180.0000	180.0000	180.0000	-26.531%	1	+2.778%
2026-01-21	180.0000	245.0000	180.0000	245.0000	+39.205%	10	-24.490%
2026-01-20	176.0000	176.0000	176.0000	176.0000	+12.821%	1	+5.114%
2026-01-15	154.8000	156.0000	154.8000	156.0000	+0.840%	17	+18.590%
2026-01-13	154.7000	154.7000	154.7000	154.7000	0.000%	8	+19.586%
2026-01-08	154.7500	154.7500	154.7000	154.7000	0.000%	4	+19.586%
2026-01-07	154.7000	154.7000	154.7000	154.7000	+4.000%	1	+19.586%
2026-01-06	148.7500	148.7500	148.7500	148.7500	0.000%	5	+24.370%
2026-01-05	148.7500	148.7500	148.7500	148.7500	+0.034%	14	+24.370%
2026-01-02	148.7000	148.7000	148.7000	148.7000	-0.034%	1	+24.412%
2025-12-31	148.7500	148.7500	148.7500	148.7500	+0.034%	1	+24.370%
2025-12-24	148.7000	148.7000	148.7000	148.7000	0.000%	3	+24.412%
2025-12-22	148.7000	148.7000	148.7000	148.7000	0.000%	1	+24.412%
2025-12-18	148.6000	148.7000	148.6000	148.7000	-0.034%	11	+24.412%
2025-12-17	153.8000	153.8000	148.7500	148.7500	-3.877%	4	+24.370%
2025-12-11	154.7500	154.7500	154.7500	154.7500	-0.032%	1	+19.548%
2025-12-04	154.8000	154.8000	154.8000	154.8000	+1.842%	1	+19.509%
2025-12-02	152.0000	152.0000	152.0000	152.0000	+8.571%	1	+21.711%
2025-12-01	140.0000	140.0000	140.0000	140.0000	0.000%	3	+32.143%
2025-11-24	147.0000	147.0000	140.0000	140.0000	-4.762%	5	+32.143%
2025-11-20	147.0000	147.0000	147.0000	147.0000	+6.522%	1	+25.850%
2025-11-17	141.0000	141.0000	138.0000	138.0000	-7.383%	17	+34.058%
2025-11-10	149.0000	149.0000	149.0000	149.0000	-1.974%	2	+24.161%
2025-11-06	154.8500	154.8500	152.0000	152.0000	-0.977%	13	+21.711%
2025-11-05	152.0000	153.5000	152.0000	153.5000	+0.987%	5	+20.521%
2025-11-03	152.0000	152.0000	150.0000	152.0000	+1.333%	5	+21.711%
2025-10-31	152.0000	152.0000	150.0000	150.0000	-0.662%	2	+23.333%
2025-10-30	151.0000	151.0000	151.0000	151.0000	0.000%	3	+22.517%
2025-10-29	151.0000	151.0000	151.0000	151.0000	+1.342%	1	+22.517%
2025-10-28	149.0000	149.0000	149.0000	149.0000	0.000%	2	+24.161%
2025-10-24	149.0000	149.0000	149.0000	149.0000	0.000%	6	+24.161%
2025-10-23	149.0000	149.0000	149.0000	149.0000	+0.034%	2	+24.161%
2025-10-22	148.9500	149.0000	148.9500	148.9500	0.000%	22	+24.203%
2025-10-21	148.9500	148.9500	148.9500	148.9500	+0.034%	2	+24.203%
2025-10-17	148.9000	148.9000	148.9000	148.9000	+7.122%	3	+24.244%
2025-10-16	139.4000	139.4000	139.0000	139.0000	-6.586%	4	+33.094%
2025-10-15	148.8000	148.8000	148.8000	148.8000	-0.101%	1	+24.328%
2025-10-10	148.9500	148.9500	148.9500	148.9500	+2.021%	1	+24.203%
2025-10-06	146.0000	146.0000	146.0000	146.0000	0.000%	6	+26.712%
2025-10-03	146.0000	146.0000	146.0000	146.0000	+3.989%	2	+26.712%
2025-09-30	140.4000	140.4000	140.4000	140.4000	-3.836%	1	+31.766%
2025-09-29	146.0000	146.0000	146.0000	146.0000	0.000%	1	+26.712%
2025-09-26	146.0000	146.0000	146.0000	146.0000	0.000%	1	+26.712%
2025-09-25	146.0000	146.0000	146.0000	146.0000	0.000%	8	+26.712%
2025-09-23	146.0000	146.0000	146.0000	146.0000	0.000%	1	+26.712%
2025-09-22	146.0000	146.0000	146.0000	146.0000	0.000%	7	+26.712%
2025-09-17	146.0000	146.0000	146.0000	146.0000	-1.981%	1	+26.712%
2025-09-04	148.9500	148.9500	148.9500	148.9500	-0.034%	2	+24.203%
2025-09-03	149.0000	149.0000	149.0000	149.0000	0.000%	2	+24.161%
2025-08-26	149.0000	149.0000	149.0000	149.0000	0.000%	1	+24.161%
2025-08-25	149.0000	149.0000	149.0000	149.0000	0.000%	2	+24.161%
2025-08-21	149.0000	149.0000	149.0000	149.0000	0.000%	1	+24.161%
2025-08-15	149.0000	149.0000	149.0000	149.0000	0.000%	1	+24.161%
2025-08-14	149.0000	149.0000	149.0000	149.0000	0.000%	1	+24.161%
2025-08-13	149.0000	149.0000	149.0000	149.0000	0.000%	1	+24.161%
2025-08-12	149.0000	149.0000	149.0000	149.0000	0.000%	5	+24.161%
2025-08-07	149.0000	149.0000	149.0000	149.0000	+1.017%	1	+24.161%
2025-08-06	147.5000	147.5000	147.5000	147.5000	+1.201%	1	+25.424%
2025-08-04	145.0000	145.7500	145.0000	145.7500	-1.520%	8	+26.930%
2025-08-01	148.0000	148.0000	148.0000	148.0000	-0.671%	1	+25.000%
2025-07-28	149.0000	149.0000	149.0000	149.0000	+0.676%	2	+24.161%
2025-07-25	148.0000	148.0000	148.0000	148.0000	-0.671%	2	+25.000%
2025-07-23	149.0000	149.0000	149.0000	149.0000	+6.429%	3	+24.161%
2025-07-22	140.0000	140.0000	140.0000	140.0000	0.000%	3	+32.143%
2025-07-21	140.0000	140.0000	140.0000	140.0000	+0.719%	1	+32.143%
2025-07-17	139.0000	139.0000	139.0000	139.0000	0.000%	1	+33.094%
2025-07-16	139.2500	139.2500	139.0000	139.0000	-2.456%	8	+33.094%
2025-07-11	142.5000	142.5000	142.5000	142.5000	+1.749%	1	+29.825%
2025-07-09	140.0500	140.0500	140.0500	140.0500	+0.755%	25	+32.096%
2025-06-30	139.0000	139.0000	139.0000	139.0000	-0.714%	1	+33.094%
2025-06-23	139.8500	140.0000	139.8500	140.0000	+0.107%	16	+32.143%
2025-06-20	139.7000	139.8500	139.7000	139.8500	0.000%	6	+32.285%
2025-06-16	139.8500	139.8500	139.8500	139.8500	0.000%	1	+32.285%
2025-06-13	139.8500	139.8500	139.8500	139.8500	+0.612%	1	+32.285%
2025-06-10	139.0000	139.0000	139.0000	139.0000	-0.358%	6	+33.094%
2025-06-09	139.5000	139.5000	139.5000	139.5000	-0.286%	1	+32.616%
2025-06-05	137.5000	139.9000	137.5000	139.9000	+1.745%	2	+32.237%
2025-06-04	137.5000	137.5000	137.5000	137.5000	0.000%	1	+34.545%
2025-06-03	139.9000	139.9000	137.5000	137.5000	-1.680%	4	+34.545%
2025-05-30	139.8500	139.8500	139.8500	139.8500	-0.036%	2	+32.285%
2025-05-28	139.9000	139.9000	139.9000	139.9000	-0.071%	1	+32.237%
2025-05-19	140.0000	140.0000	140.0000	140.0000	0.000%	4	+32.143%
2025-05-15	140.0000	140.0000	140.0000	140.0000	-0.036%	8	+32.143%
2025-05-12	140.0500	140.0500	140.0500	140.0500	0.000%	2	+32.096%
2025-05-08	140.0500	140.0500	140.0500	140.0500	0.000%	1	+32.096%
2025-05-06	140.0500	140.0500	140.0500	140.0500	0.000%	4	+32.096%
2025-05-05	140.0000	140.0500	140.0000	140.0500	-2.777%	3	+32.096%
2025-05-01	144.0500	144.0500	144.0500	144.0500	-0.311%	12	+28.428%
2025-04-29	144.5000	144.5000	144.5000	144.5000	0.000%	1	+28.028%
2025-04-28	144.5000	144.5000	144.5000	144.5000	0.000%	2	+28.028%
2025-04-25	144.5000	144.5000	144.5000	144.5000	-0.345%	1	+28.028%
2025-04-23	145.0000	145.0000	145.0000	145.0000	0.000%	8	+27.586%
2025-04-22	146.5000	146.5000	145.0000	145.0000	-1.361%	2	+27.586%
2025-04-21	149.0000	149.0000	147.0000	147.0000	-1.342%	2	+25.850%
2025-04-17	149.0000	149.0000	149.0000	149.0000	0.000%	1	+24.161%
2025-04-02	149.0000	149.0000	149.0000	149.0000	0.000%	1	+24.161%
2025-04-01	149.0000	149.0000	149.0000	149.0000	+1.706%	1	+24.161%
2025-03-31	146.5000	146.5000	146.5000	146.5000	-1.014%	1	+26.280%
2025-03-28	148.0000	148.0000	148.0000	148.0000	+0.749%	1	+25.000%
2025-03-27	147.0000	147.0000	146.9000	146.9000	-0.068%	2	+25.936%
2025-03-24	147.0000	147.0000	147.0000	147.0000	-1.342%	1	+25.850%
2025-03-20	149.0000	149.0000	149.0000	149.0000	0.000%	1	+24.161%
2025-03-18	149.0000	149.0000	149.0000	149.0000	0.000%	1	+24.161%
2025-03-17	145.0000	149.0000	145.0000	149.0000	-0.667%	2	+24.161%
2025-03-10	142.0000	150.0000	142.0000	150.0000	0.000%	6	+23.333%
2025-03-06	148.0000	150.0000	148.0000	150.0000	+1.351%	6	+23.333%
2025-03-05	148.0000	148.0000	148.0000	148.0000	0.000%	6	+25.000%
2025-02-26	148.0000	148.0000	148.0000	148.0000	+1.370%	1	+25.000%
2025-02-25	146.0000	146.0000	146.0000	146.0000	-2.667%	2	+26.712%
2025-02-24	150.0000	150.0000	150.0000	150.0000	0.000%	1	+23.333%
2025-02-21	150.0000	150.0000	150.0000	150.0000	0.000%	1	+23.333%
2025-02-18	150.0000	150.0000	150.0000	150.0000	0.000%	1	+23.333%
2025-02-13	150.0000	150.0000	150.0000	150.0000	0.000%	2	+23.333%
2025-02-06	150.0000	150.0000	150.0000	150.0000	0.000%	1	+23.333%
2025-02-05	150.0000	150.0000	150.0000	150.0000	+2.740%	2	+23.333%
2025-02-04	146.0000	146.0000	146.0000	146.0000	-2.667%	1	+26.712%
2025-01-29	150.0000	150.0000	150.0000	150.0000	+0.503%	1	+23.333%
2025-01-24	149.2500	149.2500	149.2500	149.2500	0.000%	1	+23.953%
2025-01-17	149.2500	149.2500	149.2500	149.2500	+2.226%	2	+23.953%
2025-01-15	149.2500	149.2500	144.0500	146.0000	-2.829%	7	+26.712%
2025-01-10	150.2500	150.2500	150.2500	150.2500	0.000%	2	+23.128%
2025-01-08	150.2500	150.2500	150.2500	150.2500	0.000%	2	+23.128%
2025-01-06	149.0000	150.2500	149.0000	150.2500	0.000%	10	+23.128%
2024-12-30	150.2500	150.2500	150.2500	150.2500	+0.839%	1	+23.128%
2024-12-27	149.0000	149.0000	149.0000	149.0000	0.000%	3	+24.161%
2024-12-26	149.0000	149.0000	149.0000	149.0000	0.000%	1	+24.161%
2024-12-23	149.0000	149.0000	149.0000	149.0000	0.000%	1	+24.161%
2024-12-19	149.0000	149.0000	149.0000	149.0000	-0.832%	1	+24.161%
2024-12-16	150.2500	150.2500	150.2500	150.2500	0.000%	1	+23.128%
2024-12-13	150.0000	150.2500	150.0000	150.2500	+2.911%	2	+23.128%
2024-12-12	146.0000	146.0000	146.0000	146.0000	0.000%	1	+26.712%
2024-12-10	150.0000	150.0000	146.0000	146.0000	0.000%	2	+26.712%
2024-12-09	150.0000	150.0000	146.0000	146.0000	-2.667%	6	+26.712%
2024-12-06	150.0000	150.0000	150.0000	150.0000	0.000%	1	+23.333%
2024-12-05	150.0000	150.0000	150.0000	150.0000	+1.351%	6	+23.333%
2024-12-04	148.0000	148.0000	148.0000	148.0000	+0.680%	1	+25.000%
2024-12-03	147.0000	147.0000	147.0000	147.0000	-0.676%	3	+25.850%
2024-11-29	148.0000	148.0000	148.0000	148.0000	0.000%	1	+25.000%
2024-11-27	148.0000	148.0000	148.0000	148.0000	+1.370%	1	+25.000%
2024-11-26	146.0000	146.0000	146.0000	146.0000	0.000%	1	+26.712%
2024-11-22	146.0000	146.0000	146.0000	146.0000	+1.354%	2	+26.712%
2024-11-20	144.0500	144.0500	144.0500	144.0500	-0.035%	5	+28.428%
2024-11-19	144.0500	144.1000	144.0500	144.1000	-4.093%	9	+28.383%
2024-11-18	150.2500	150.2500	150.2500	150.2500	+0.167%	2	+23.128%
2024-11-15	150.0000	150.0500	150.0000	150.0000	-0.166%	3	+23.333%
2024-11-12	151.0000	151.0000	150.2500	150.2500	0.000%	2	+23.128%
2024-11-11	150.2500	150.2500	150.2500	150.2500	-0.332%	1	+23.128%
2024-11-06	150.7500	150.7500	150.7500	150.7500	0.000%	4	+22.720%
2024-11-04	150.7500	150.7500	150.7500	150.7500	-0.166%	5	+22.720%
2024-10-21	151.0000	151.0000	151.0000	151.0000	0.000%	2	+22.517%
2024-10-18	151.0000	151.0000	151.0000	151.0000	0.000%	6	+22.517%
2024-10-14	151.0000	151.0000	151.0000	151.0000	+0.667%	2	+22.517%
2024-10-11	150.0000	150.0000	150.0000	150.0000	-0.662%	5	+23.333%
2024-10-10	151.0000	151.0000	151.0000	151.0000	+0.033%	2	+22.517%
2024-10-07	150.9500	151.0000	150.9500	150.9500	-0.033%	7	+22.557%
2024-10-02	150.9500	151.0000	150.9500	151.0000	+0.033%	2	+22.517%
2024-09-30	150.9500	150.9500	150.9500	150.9500	0.000%	4	+22.557%
2024-09-27	150.9500	150.9500	150.9500	150.9500	+0.633%	1	+22.557%
2024-09-26	150.9500	150.9500	150.0000	150.0000	-0.629%	3	+23.333%
2024-09-25	150.0000	150.9500	150.0000	150.9500	+3.390%	10	+22.557%
2024-09-23	150.0000	150.0000	146.0000	146.0000	+1.354%	3	+26.712%
2024-09-20	150.0000	150.0000	144.0500	144.0500	-3.967%	22	+28.428%
2024-09-13	150.0000	150.0000	150.0000	150.0000	-0.629%	2	+23.333%
2024-09-10	150.9500	150.9500	150.9500	150.9500	0.000%	1	+22.557%
2024-09-09	150.9500	150.9500	150.9500	150.9500	0.000%	1	+22.557%
2024-09-06	150.9500	150.9500	150.9500	150.9500	0.000%	2	+22.557%
2024-09-05	150.9500	150.9500	150.9500	150.9500	-0.033%	1	+22.557%
2024-09-03	151.0000	151.0000	151.0000	151.0000	0.000%	2	+22.517%
2024-08-29	151.0000	151.0000	151.0000	151.0000	+5.226%	1	+22.517%
2024-08-26	143.5000	143.5000	143.5000	143.5000	0.000%	1	+28.920%
2024-08-22	150.0000	150.0000	143.5000	143.5000	-4.333%	3	+28.920%
2024-08-20	150.0000	150.0000	150.0000	150.0000	0.000%	1	+23.333%
2024-08-19	150.0000	150.0000	150.0000	150.0000	0.000%	1	+23.333%
2024-08-14	150.0000	150.0000	150.0000	150.0000	0.000%	1	+23.333%
2024-08-13	150.0000	150.0000	150.0000	150.0000	0.000%	2	+23.333%
2024-08-12	150.0000	150.0000	150.0000	150.0000	+3.448%	1	+23.333%
2024-08-08	145.0000	145.0000	145.0000	145.0000	-3.333%	5	+27.586%
2024-08-06	153.0000	153.0000	150.0000	150.0000	0.000%	8	+23.333%
2024-07-29	150.0000	150.0000	150.0000	150.0000	-3.195%	1	+23.333%
2024-07-25	154.9500	154.9500	154.9500	154.9500	-0.032%	2	+19.393%
2024-07-19	155.0000	155.0000	155.0000	155.0000	+1.974%	2	+19.355%
2024-07-17	152.0000	152.0000	152.0000	152.0000	+1.333%	1	+21.711%
2024-07-16	150.0000	150.0000	150.0000	150.0000	+0.671%	1	+23.333%
2024-07-15	149.0000	149.0000	149.0000	149.0000	+2.055%	1	+24.161%
2024-07-12	146.0500	146.0500	146.0000	146.0000	-0.680%	2	+26.712%
2024-07-09	149.0000	149.0000	147.0000	147.0000	-1.342%	2	+25.850%
2024-07-08	149.0000	149.0000	149.0000	149.0000	0.000%	1	+24.161%
2024-07-05	149.0000	149.0000	149.0000	149.0000	+3.114%	5	+24.161%
2024-07-03	144.5000	144.5000	144.5000	144.5000	-0.345%	2	+28.028%
2024-06-26	145.0000	145.0000	145.0000	145.0000	+1.399%	8	+27.586%
2024-06-25	142.0000	143.0000	142.0000	143.0000	-1.379%	11	+29.371%
2024-06-24	145.0000	145.0000	145.0000	145.0000	+7.407%	1	+27.586%
2024-06-21	136.0000	136.0000	135.0000	135.0000	0.000%	8	+37.037%
2024-06-20	149.0500	149.0500	135.0000	135.0000	-8.163%	17	+37.037%
2024-06-18	147.0000	147.0000	147.0000	147.0000	-1.342%	10	+25.850%
2024-06-17	149.0000	149.0000	149.0000	149.0000	+1.361%	1	+24.161%
2024-06-13	147.0000	147.0000	147.0000	147.0000	-1.342%	1	+25.850%
2024-06-10	149.0000	149.0000	149.0000	149.0000	0.000%	10	+24.161%
2024-06-05	149.0000	149.0000	149.0000	149.0000	0.000%	1	+24.161%
2024-06-03	137.0500	149.0000	137.0500	149.0000	-0.667%	2	+24.161%
2024-05-29	150.0000	150.0000	150.0000	150.0000	0.000%	4	+23.333%
2024-05-28	150.0000	150.0000	150.0000	150.0000	+0.671%	2	+23.333%
2024-05-24	149.0000	149.0000	149.0000	149.0000	0.000%	1	+24.161%
2024-05-20	149.0000	149.0000	149.0000	149.0000	0.000%	1	+24.161%
2024-05-16	149.0000	149.0000	149.0000	149.0000	+6.429%	1	+24.161%
2024-05-15	145.0000	145.0000	140.0000	140.0000	-6.040%	5	+32.143%
2024-05-10	145.0000	149.0000	145.0000	149.0000	+2.759%	7	+24.161%
2024-05-09	144.0000	145.0000	144.0000	145.0000	-2.685%	2	+27.586%
2024-05-07	146.0000	149.0000	146.0000	149.0000	0.000%	2	+24.161%
2024-04-29	149.0000	149.0000	149.0000	149.0000	+0.676%	2	+24.161%
2024-04-25	148.0000	148.0000	148.0000	148.0000	-0.671%	1	+25.000%
2024-04-23	150.0000	150.0000	149.0000	149.0000	0.000%	3	+24.161%
2024-04-16	149.0000	149.0000	149.0000	149.0000	0.000%	1	+24.161%
2024-04-15	155.0000	155.0000	149.0000	149.0000	-0.832%	17	+24.161%
2024-04-12	150.2500	150.2500	150.2500	150.2500	0.000%	2	+23.128%
2024-04-11	150.2500	150.2500	150.2500	150.2500	0.000%	1	+23.128%
2024-04-10	150.2500	150.2500	150.2500	150.2500	-3.686%	1	+23.128%
2024-04-08	156.0000	156.0000	156.0000	156.0000	+3.792%	1	+18.590%
2024-04-04	150.3000	150.3000	150.3000	150.3000	-3.654%	1	+23.087%
2024-04-03	158.0500	158.0500	156.0000	156.0000	-2.500%	3	+18.590%
2024-04-02	160.0000	160.0000	160.0000	160.0000	0.000%	2	+15.625%
2024-03-28	160.0000	160.0000	160.0000	160.0000	-4.734%	1	+15.625%
2024-03-26	167.9500	167.9500	167.9500	167.9500	+6.975%	1	+10.152%
2024-03-25	157.0000	157.0000	157.0000	157.0000	0.000%	2	+17.834%
2024-03-22	157.0000	157.0000	157.0000	157.0000	0.000%	8	+17.834%
2024-03-21	157.0000	157.0000	157.0000	157.0000	+1.948%	1	+17.834%
2024-03-19	154.0000	154.0000	154.0000	154.0000	0.000%	1	+20.130%
2024-03-14	154.0000	154.0000	154.0000	154.0000	0.000%	2	+20.130%
2024-03-13	154.0000	154.0000	154.0000	154.0000	+3.356%	2	+20.130%
2024-03-12	146.0000	149.0000	146.0000	149.0000	0.000%	8	+24.161%
2024-03-11	149.0000	149.0000	149.0000	149.0000	0.000%	1	+24.161%
2024-03-07	149.0000	149.0000	149.0000	149.0000	0.000%	1	+24.161%
2024-03-06	149.0000	149.0000	149.0000	149.0000	0.000%	5	+24.161%
2024-03-05	149.0000	149.0000	149.0000	149.0000	0.000%	1	+24.161%
2024-02-29	149.0000	149.0000	149.0000	149.0000	0.000%	1	+24.161%
2024-02-27	144.0000	149.0000	144.0000	149.0000	+8.759%	4	+24.161%
2024-02-26	144.5000	144.5000	137.0000	137.0000	-6.803%	7	+35.036%
2024-02-23	147.0000	147.0000	147.0000	147.0000	0.000%	1	+25.850%
2024-02-22	147.0000	147.0000	147.0000	147.0000	-2.326%	1	+25.850%
2024-02-21	150.5000	150.5000	150.5000	150.5000	0.000%	1	+22.924%
2024-02-20	150.5000	150.5000	150.5000	150.5000	0.000%	3	+22.924%
2024-02-15	150.5000	150.5000	150.5000	150.5000	-3.834%	1	+22.924%
2024-02-13	156.5000	156.5000	156.5000	156.5000	-0.949%	3	+18.211%
2024-02-08	155.0000	158.0000	150.0000	158.0000	+5.333%	5	+17.089%
2024-02-06	150.0000	150.0000	150.0000	150.0000	0.000%	1	+23.333%
2024-02-05	135.0000	150.0000	135.0000	150.0000	+11.111%	7	+23.333%
2024-02-02	128.0000	135.0000	128.0000	135.0000	+5.469%	31	+37.037%
2024-02-01	128.0000	128.0000	128.0000	128.0000	0.000%	1	+44.531%
2024-01-31	128.0000	128.0000	128.0000	128.0000	0.000%	3	+44.531%
2024-01-30	125.0000	128.0000	125.0000	128.0000	+2.400%	4	+44.531%
2024-01-29	125.0500	125.0500	125.0000	125.0000	-1.614%	3	+48.000%
2024-01-24	127.0500	127.0500	127.0500	127.0500	-0.742%	1	+45.612%
2024-01-19	128.0000	128.0000	128.0000	128.0000	0.000%	1	+44.531%
2024-01-18	128.0000	128.0000	128.0000	128.0000	0.000%	4	+44.531%
2024-01-17	130.0000	130.0000	128.0000	128.0000	-1.538%	11	+44.531%
2024-01-16	130.0000	130.0000	130.0000	130.0000	0.000%	4	+42.308%
2024-01-12	127.0000	130.0000	127.0000	130.0000	0.000%	2	+42.308%
2024-01-10	130.0000	130.0000	130.0000	130.0000	0.000%	2	+42.308%
2024-01-09	130.0000	130.0000	130.0000	130.0000	0.000%	3	+42.308%
2024-01-08	130.0000	133.0000	130.0000	130.0000	-2.256%	8	+42.308%
2023-12-20	133.0000	133.0000	133.0000	133.0000	0.000%	7	+39.098%
2023-12-18	133.0000	133.0000	133.0000	133.0000	0.000%	5	+39.098%
2023-12-14	133.0000	133.0000	133.0000	133.0000	-0.746%	2	+39.098%
2023-12-11	134.0000	134.0000	134.0000	134.0000	0.000%	3	+38.060%
2023-12-07	134.0000	134.0000	134.0000	134.0000	0.000%	2	+38.060%
2023-12-05	134.0000	134.0000	134.0000	134.0000	0.000%	1	+38.060%
2023-12-04	134.0000	134.0000	134.0000	134.0000	0.000%	1	+38.060%
2023-11-30	129.0000	134.0000	129.0000	134.0000	+3.037%	5	+38.060%
2023-11-28	130.0000	130.0500	130.0000	130.0500	-1.477%	2	+42.253%
2023-11-27	147.8500	147.8500	132.0000	132.0000	-1.493%	5	+40.152%
2023-11-20	147.9000	147.9000	134.0000	134.0000	+3.037%	3	+38.060%
2023-11-17	130.0500	130.0500	130.0500	130.0500	-2.948%	1	+42.253%
2023-11-16	134.0000	134.0000	134.0000	134.0000	0.000%	1	+38.060%
2023-11-13	134.0000	134.0000	134.0000	134.0000	+2.290%	2	+38.060%
2023-11-09	135.0500	135.0500	131.0000	131.0000	-3.499%	6	+41.221%
2023-11-07	135.7500	135.7500	135.7500	135.7500	-2.338%	1	+36.280%
2023-11-06	139.0000	139.0000	139.0000	139.0000	+2.963%	2	+33.094%
2023-11-02	135.0000	135.0000	135.0000	135.0000	-3.503%	4	+37.037%
2023-11-01	139.9000	139.9000	139.9000	139.9000	-0.178%	2	+32.237%
2023-10-31	140.1500	140.1500	140.1500	140.1500	-0.603%	1	+32.001%
2023-10-30	141.0000	141.0000	141.0000	141.0000	-2.759%	7	+31.206%
2023-10-27	145.0000	145.0000	145.0000	145.0000	0.000%	1	+27.586%
2023-10-26	145.0000	145.0000	145.0000	145.0000	0.000%	1	+27.586%
2023-10-24	145.0000	145.0000	145.0000	145.0000	-2.685%	1	+27.586%
2023-10-20	149.0000	149.0000	149.0000	149.0000	-0.667%	1	+24.161%
2023-10-11	150.0000	150.0000	150.0000	150.0000	0.000%	1	+23.333%
2023-10-05	150.0000	150.0000	150.0000	150.0000	+7.219%	1	+23.333%
2023-09-20	139.9000	139.9000	139.9000	139.9000	0.000%	5	+32.237%
2023-09-19	139.9000	139.9000	139.9000	139.9000	-6.733%	4	+32.237%
2023-09-15	150.0000	150.0000	150.0000	150.0000	+0.033%	1	+23.333%
2023-09-14	149.9500	149.9500	149.9500	149.9500	+7.184%	1	+23.374%
2023-09-07	139.9000	139.9000	139.9000	139.9000	-6.702%	1	+32.237%
2023-08-29	144.0000	149.9500	144.0000	149.9500	+4.132%	2	+23.374%

.dark-mode .PYx229{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PYx229{ color: #333333; background-color: white; border: 2px solid #333333; }AHLASRSE ARCHIVE HONUS T206stock OTC ETF

AHLAS
RSE ARCHIVE HONUS T206
stock OTC ETF