Dark

AHLAS
RSE ARCHIVE HONUS T206
stock OTC ETF

EOD

Jul 11, 2025

142.50USD+1.749%(+2.45)1

Pre-market

0.00USD-100.000%(-140.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	142.50	142.50	142.50	142.50	+1.749%	1	0.000%
2025-07-09	140.05	140.05	140.05	140.05	+0.755%	25	+1.749%
2025-06-30	139.00	139.00	139.00	139.00	-0.714%	1	+2.518%
2025-06-23	139.85	140.00	139.85	140.00	+0.107%	16	+1.786%
2025-06-20	139.70	139.85	139.70	139.85	0.000%	6	+1.895%
2025-06-16	139.85	139.85	139.85	139.85	0.000%	1	+1.895%
2025-06-13	139.85	139.85	139.85	139.85	+0.612%	1	+1.895%
2025-06-10	139.00	139.00	139.00	139.00	-0.358%	6	+2.518%
2025-06-09	139.50	139.50	139.50	139.50	-0.286%	1	+2.151%
2025-06-05	137.50	139.90	137.50	139.90	+1.745%	2	+1.858%
2025-06-04	137.50	137.50	137.50	137.50	0.000%	1	+3.636%
2025-06-03	139.90	139.90	137.50	137.50	-1.680%	4	+3.636%
2025-05-30	139.85	139.85	139.85	139.85	-0.036%	2	+1.895%
2025-05-28	139.90	139.90	139.90	139.90	-0.071%	1	+1.858%
2025-05-19	140.00	140.00	140.00	140.00	0.000%	4	+1.786%
2025-05-15	140.00	140.00	140.00	140.00	-0.036%	8	+1.786%
2025-05-12	140.05	140.05	140.05	140.05	0.000%	2	+1.749%
2025-05-08	140.05	140.05	140.05	140.05	0.000%	1	+1.749%
2025-05-06	140.05	140.05	140.05	140.05	0.000%	4	+1.749%
2025-05-05	140.00	140.05	140.00	140.05	-2.777%	3	+1.749%
2025-05-01	144.05	144.05	144.05	144.05	-0.311%	12	-1.076%
2025-04-29	144.50	144.50	144.50	144.50	0.000%	1	-1.384%
2025-04-28	144.50	144.50	144.50	144.50	0.000%	2	-1.384%
2025-04-25	144.50	144.50	144.50	144.50	-0.345%	1	-1.384%
2025-04-23	145.00	145.00	145.00	145.00	0.000%	8	-1.724%
2025-04-22	146.50	146.50	145.00	145.00	-1.361%	2	-1.724%
2025-04-21	149.00	149.00	147.00	147.00	-1.342%	2	-3.061%
2025-04-17	149.00	149.00	149.00	149.00	0.000%	1	-4.362%
2025-04-02	149.00	149.00	149.00	149.00	0.000%	1	-4.362%
2025-04-01	149.00	149.00	149.00	149.00	+1.706%	1	-4.362%
2025-03-31	146.50	146.50	146.50	146.50	-1.014%	1	-2.730%
2025-03-28	148.00	148.00	148.00	148.00	+0.749%	1	-3.716%
2025-03-27	147.00	147.00	146.90	146.90	-0.068%	2	-2.995%
2025-03-24	147.00	147.00	147.00	147.00	-1.342%	1	-3.061%
2025-03-20	149.00	149.00	149.00	149.00	0.000%	1	-4.362%
2025-03-18	149.00	149.00	149.00	149.00	0.000%	1	-4.362%
2025-03-17	145.00	149.00	145.00	149.00	-0.667%	2	-4.362%
2025-03-10	142.00	150.00	142.00	150.00	0.000%	6	-5.000%
2025-03-06	148.00	150.00	148.00	150.00	+1.351%	6	-5.000%
2025-03-05	148.00	148.00	148.00	148.00	0.000%	6	-3.716%
2025-02-26	148.00	148.00	148.00	148.00	+1.370%	1	-3.716%
2025-02-25	146.00	146.00	146.00	146.00	-2.667%	2	-2.397%
2025-02-24	150.00	150.00	150.00	150.00	0.000%	1	-5.000%
2025-02-21	150.00	150.00	150.00	150.00	0.000%	1	-5.000%
2025-02-18	150.00	150.00	150.00	150.00	0.000%	1	-5.000%
2025-02-13	150.00	150.00	150.00	150.00	0.000%	2	-5.000%
2025-02-06	150.00	150.00	150.00	150.00	0.000%	1	-5.000%
2025-02-05	150.00	150.00	150.00	150.00	+2.740%	2	-5.000%
2025-02-04	146.00	146.00	146.00	146.00	-2.667%	1	-2.397%
2025-01-29	150.00	150.00	150.00	150.00	+0.503%	1	-5.000%
2025-01-24	149.25	149.25	149.25	149.25	0.000%	1	-4.523%
2025-01-17	149.25	149.25	149.25	149.25	+2.226%	2	-4.523%
2025-01-15	149.25	149.25	144.05	146.00	-2.829%	7	-2.397%
2025-01-10	150.25	150.25	150.25	150.25	0.000%	2	-5.158%
2025-01-08	150.25	150.25	150.25	150.25	0.000%	2	-5.158%
2025-01-06	149.00	150.25	149.00	150.25	0.000%	10	-5.158%
2024-12-30	150.25	150.25	150.25	150.25	+0.839%	1	-5.158%
2024-12-27	149.00	149.00	149.00	149.00	0.000%	3	-4.362%
2024-12-26	149.00	149.00	149.00	149.00	0.000%	1	-4.362%
2024-12-23	149.00	149.00	149.00	149.00	0.000%	1	-4.362%
2024-12-19	149.00	149.00	149.00	149.00	-0.832%	1	-4.362%
2024-12-16	150.25	150.25	150.25	150.25	0.000%	1	-5.158%
2024-12-13	150.00	150.25	150.00	150.25	+2.911%	2	-5.158%
2024-12-12	146.00	146.00	146.00	146.00	0.000%	1	-2.397%
2024-12-10	150.00	150.00	146.00	146.00	0.000%	2	-2.397%
2024-12-09	150.00	150.00	146.00	146.00	-2.667%	6	-2.397%
2024-12-06	150.00	150.00	150.00	150.00	0.000%	1	-5.000%
2024-12-05	150.00	150.00	150.00	150.00	+1.351%	6	-5.000%
2024-12-04	148.00	148.00	148.00	148.00	+0.680%	1	-3.716%
2024-12-03	147.00	147.00	147.00	147.00	-0.676%	3	-3.061%
2024-11-29	148.00	148.00	148.00	148.00	0.000%	1	-3.716%
2024-11-27	148.00	148.00	148.00	148.00	+1.370%	1	-3.716%
2024-11-26	146.00	146.00	146.00	146.00	0.000%	1	-2.397%
2024-11-22	146.00	146.00	146.00	146.00	+1.354%	2	-2.397%
2024-11-20	144.05	144.05	144.05	144.05	-0.035%	5	-1.076%
2024-11-19	144.05	144.10	144.05	144.10	-4.093%	9	-1.110%
2024-11-18	150.25	150.25	150.25	150.25	+0.167%	2	-5.158%
2024-11-15	150.00	150.05	150.00	150.00	-0.166%	3	-5.000%
2024-11-12	151.00	151.00	150.25	150.25	0.000%	2	-5.158%
2024-11-11	150.25	150.25	150.25	150.25	-0.332%	1	-5.158%
2024-11-06	150.75	150.75	150.75	150.75	0.000%	4	-5.473%
2024-11-04	150.75	150.75	150.75	150.75	-0.166%	5	-5.473%
2024-10-21	151.00	151.00	151.00	151.00	0.000%	2	-5.629%
2024-10-18	151.00	151.00	151.00	151.00	0.000%	6	-5.629%
2024-10-14	151.00	151.00	151.00	151.00	+0.667%	2	-5.629%
2024-10-11	150.00	150.00	150.00	150.00	-0.662%	5	-5.000%
2024-10-10	151.00	151.00	151.00	151.00	+0.033%	2	-5.629%
2024-10-07	150.95	151.00	150.95	150.95	-0.033%	7	-5.598%
2024-10-02	150.95	151.00	150.95	151.00	+0.033%	2	-5.629%
2024-09-30	150.95	150.95	150.95	150.95	0.000%	4	-5.598%
2024-09-27	150.95	150.95	150.95	150.95	+0.633%	1	-5.598%
2024-09-26	150.95	150.95	150.00	150.00	-0.629%	3	-5.000%
2024-09-25	150.00	150.95	150.00	150.95	+3.390%	10	-5.598%
2024-09-23	150.00	150.00	146.00	146.00	+1.354%	3	-2.397%
2024-09-20	150.00	150.00	144.05	144.05	-3.967%	22	-1.076%
2024-09-13	150.00	150.00	150.00	150.00	-0.629%	2	-5.000%
2024-09-10	150.95	150.95	150.95	150.95	0.000%	1	-5.598%
2024-09-09	150.95	150.95	150.95	150.95	0.000%	1	-5.598%
2024-09-06	150.95	150.95	150.95	150.95	0.000%	2	-5.598%
2024-09-05	150.95	150.95	150.95	150.95	-0.033%	1	-5.598%
2024-09-03	151.00	151.00	151.00	151.00	0.000%	2	-5.629%
2024-08-29	151.00	151.00	151.00	151.00	+5.226%	1	-5.629%
2024-08-26	143.50	143.50	143.50	143.50	0.000%	1	-0.697%
2024-08-22	150.00	150.00	143.50	143.50	-4.333%	3	-0.697%
2024-08-20	150.00	150.00	150.00	150.00	0.000%	1	-5.000%
2024-08-19	150.00	150.00	150.00	150.00	0.000%	1	-5.000%
2024-08-14	150.00	150.00	150.00	150.00	0.000%	1	-5.000%
2024-08-13	150.00	150.00	150.00	150.00	0.000%	2	-5.000%
2024-08-12	150.00	150.00	150.00	150.00	+3.448%	1	-5.000%
2024-08-08	145.00	145.00	145.00	145.00	-3.333%	5	-1.724%
2024-08-06	153.00	153.00	150.00	150.00	0.000%	8	-5.000%
2024-07-29	150.00	150.00	150.00	150.00	-3.195%	1	-5.000%
2024-07-25	154.95	154.95	154.95	154.95	-0.032%	2	-8.035%
2024-07-19	155.00	155.00	155.00	155.00	+1.974%	2	-8.065%
2024-07-17	152.00	152.00	152.00	152.00	+1.333%	1	-6.250%
2024-07-16	150.00	150.00	150.00	150.00	+0.671%	1	-5.000%
2024-07-15	149.00	149.00	149.00	149.00	+2.055%	1	-4.362%
2024-07-12	146.05	146.05	146.00	146.00	-0.680%	2	-2.397%
2024-07-09	149.00	149.00	147.00	147.00	-1.342%	2	-3.061%
2024-07-08	149.00	149.00	149.00	149.00	0.000%	1	-4.362%
2024-07-05	149.00	149.00	149.00	149.00	+3.114%	5	-4.362%
2024-07-03	144.50	144.50	144.50	144.50	-0.345%	2	-1.384%
2024-06-26	145.00	145.00	145.00	145.00	+1.399%	8	-1.724%
2024-06-25	142.00	143.00	142.00	143.00	-1.379%	11	-0.350%
2024-06-24	145.00	145.00	145.00	145.00	+7.407%	1	-1.724%
2024-06-21	136.00	136.00	135.00	135.00	0.000%	8	+5.556%
2024-06-20	149.05	149.05	135.00	135.00	-8.163%	17	+5.556%
2024-06-18	147.00	147.00	147.00	147.00	-1.342%	10	-3.061%
2024-06-17	149.00	149.00	149.00	149.00	+1.361%	1	-4.362%
2024-06-13	147.00	147.00	147.00	147.00	-1.342%	1	-3.061%
2024-06-10	149.00	149.00	149.00	149.00	0.000%	10	-4.362%
2024-06-05	149.00	149.00	149.00	149.00	0.000%	1	-4.362%
2024-06-03	137.05	149.00	137.05	149.00	-0.667%	2	-4.362%
2024-05-29	150.00	150.00	150.00	150.00	0.000%	4	-5.000%
2024-05-28	150.00	150.00	150.00	150.00	+0.671%	2	-5.000%
2024-05-24	149.00	149.00	149.00	149.00	0.000%	1	-4.362%
2024-05-20	149.00	149.00	149.00	149.00	0.000%	1	-4.362%
2024-05-16	149.00	149.00	149.00	149.00	+6.429%	1	-4.362%
2024-05-15	145.00	145.00	140.00	140.00	-6.040%	5	+1.786%
2024-05-10	145.00	149.00	145.00	149.00	+2.759%	7	-4.362%
2024-05-09	144.00	145.00	144.00	145.00	-2.685%	2	-1.724%
2024-05-07	146.00	149.00	146.00	149.00	0.000%	2	-4.362%
2024-04-29	149.00	149.00	149.00	149.00	+0.676%	2	-4.362%
2024-04-25	148.00	148.00	148.00	148.00	-0.671%	1	-3.716%
2024-04-23	150.00	150.00	149.00	149.00	0.000%	3	-4.362%
2024-04-16	149.00	149.00	149.00	149.00	0.000%	1	-4.362%
2024-04-15	155.00	155.00	149.00	149.00	-0.832%	17	-4.362%
2024-04-12	150.25	150.25	150.25	150.25	0.000%	2	-5.158%
2024-04-11	150.25	150.25	150.25	150.25	0.000%	1	-5.158%
2024-04-10	150.25	150.25	150.25	150.25	-3.686%	1	-5.158%
2024-04-08	156.00	156.00	156.00	156.00	+3.792%	1	-8.654%
2024-04-04	150.30	150.30	150.30	150.30	-3.654%	1	-5.190%
2024-04-03	158.05	158.05	156.00	156.00	-2.500%	3	-8.654%
2024-04-02	160.00	160.00	160.00	160.00	0.000%	2	-10.938%
2024-03-28	160.00	160.00	160.00	160.00	-4.734%	1	-10.938%
2024-03-26	167.95	167.95	167.95	167.95	+6.975%	1	-15.153%
2024-03-25	157.00	157.00	157.00	157.00	0.000%	2	-9.236%
2024-03-22	157.00	157.00	157.00	157.00	0.000%	8	-9.236%
2024-03-21	157.00	157.00	157.00	157.00	+1.948%	1	-9.236%
2024-03-19	154.00	154.00	154.00	154.00	0.000%	1	-7.468%
2024-03-14	154.00	154.00	154.00	154.00	0.000%	2	-7.468%
2024-03-13	154.00	154.00	154.00	154.00	+3.356%	2	-7.468%
2024-03-12	146.00	149.00	146.00	149.00	0.000%	8	-4.362%
2024-03-11	149.00	149.00	149.00	149.00	0.000%	1	-4.362%
2024-03-07	149.00	149.00	149.00	149.00	0.000%	1	-4.362%
2024-03-06	149.00	149.00	149.00	149.00	0.000%	5	-4.362%
2024-03-05	149.00	149.00	149.00	149.00	0.000%	1	-4.362%
2024-02-29	149.00	149.00	149.00	149.00	0.000%	1	-4.362%
2024-02-27	144.00	149.00	144.00	149.00	+8.759%	4	-4.362%
2024-02-26	144.50	144.50	137.00	137.00	-6.803%	7	+4.015%
2024-02-23	147.00	147.00	147.00	147.00	0.000%	1	-3.061%
2024-02-22	147.00	147.00	147.00	147.00	-2.326%	1	-3.061%
2024-02-21	150.50	150.50	150.50	150.50	0.000%	1	-5.316%
2024-02-20	150.50	150.50	150.50	150.50	0.000%	3	-5.316%
2024-02-15	150.50	150.50	150.50	150.50	-3.834%	1	-5.316%
2024-02-13	156.50	156.50	156.50	156.50	-0.949%	3	-8.946%
2024-02-08	155.00	158.00	150.00	158.00	+5.333%	5	-9.810%
2024-02-06	150.00	150.00	150.00	150.00	0.000%	1	-5.000%
2024-02-05	135.00	150.00	135.00	150.00	+11.111%	7	-5.000%
2024-02-02	128.00	135.00	128.00	135.00	+5.469%	31	+5.556%
2024-02-01	128.00	128.00	128.00	128.00	0.000%	1	+11.328%
2024-01-31	128.00	128.00	128.00	128.00	0.000%	3	+11.328%
2024-01-30	125.00	128.00	125.00	128.00	+2.400%	4	+11.328%
2024-01-29	125.05	125.05	125.00	125.00	-1.614%	3	+14.000%
2024-01-24	127.05	127.05	127.05	127.05	-0.742%	1	+12.161%
2024-01-19	128.00	128.00	128.00	128.00	0.000%	1	+11.328%
2024-01-18	128.00	128.00	128.00	128.00	0.000%	4	+11.328%
2024-01-17	130.00	130.00	128.00	128.00	-1.538%	11	+11.328%
2024-01-16	130.00	130.00	130.00	130.00	0.000%	4	+9.615%
2024-01-12	127.00	130.00	127.00	130.00	0.000%	2	+9.615%
2024-01-10	130.00	130.00	130.00	130.00	0.000%	2	+9.615%
2024-01-09	130.00	130.00	130.00	130.00	0.000%	3	+9.615%
2024-01-08	130.00	133.00	130.00	130.00	-2.256%	8	+9.615%
2023-12-20	133.00	133.00	133.00	133.00	0.000%	7	+7.143%
2023-12-18	133.00	133.00	133.00	133.00	0.000%	5	+7.143%
2023-12-14	133.00	133.00	133.00	133.00	-0.746%	2	+7.143%
2023-12-11	134.00	134.00	134.00	134.00	0.000%	3	+6.343%
2023-12-07	134.00	134.00	134.00	134.00	0.000%	2	+6.343%
2023-12-05	134.00	134.00	134.00	134.00	0.000%	1	+6.343%
2023-12-04	134.00	134.00	134.00	134.00	0.000%	1	+6.343%
2023-11-30	129.00	134.00	129.00	134.00	+3.037%	5	+6.343%
2023-11-28	130.00	130.05	130.00	130.05	-1.477%	2	+9.573%
2023-11-27	147.85	147.85	132.00	132.00	-1.493%	5	+7.955%
2023-11-20	147.90	147.90	134.00	134.00	+3.037%	3	+6.343%
2023-11-17	130.05	130.05	130.05	130.05	-2.948%	1	+9.573%
2023-11-16	134.00	134.00	134.00	134.00	0.000%	1	+6.343%
2023-11-13	134.00	134.00	134.00	134.00	+2.290%	2	+6.343%
2023-11-09	135.05	135.05	131.00	131.00	-3.499%	6	+8.779%
2023-11-07	135.75	135.75	135.75	135.75	-2.338%	1	+4.972%
2023-11-06	139.00	139.00	139.00	139.00	+2.963%	2	+2.518%
2023-11-02	135.00	135.00	135.00	135.00	-3.503%	4	+5.556%
2023-11-01	139.90	139.90	139.90	139.90	-0.178%	2	+1.858%
2023-10-31	140.15	140.15	140.15	140.15	-0.603%	1	+1.677%
2023-10-30	141.00	141.00	141.00	141.00	-2.759%	7	+1.064%
2023-10-27	145.00	145.00	145.00	145.00	0.000%	1	-1.724%
2023-10-26	145.00	145.00	145.00	145.00	0.000%	1	-1.724%
2023-10-24	145.00	145.00	145.00	145.00	-2.685%	1	-1.724%
2023-10-20	149.00	149.00	149.00	149.00	-0.667%	1	-4.362%
2023-10-11	150.00	150.00	150.00	150.00	0.000%	1	-5.000%
2023-10-05	150.00	150.00	150.00	150.00	+7.219%	1	-5.000%
2023-09-20	139.90	139.90	139.90	139.90	0.000%	5	+1.858%
2023-09-19	139.90	139.90	139.90	139.90	-6.733%	4	+1.858%
2023-09-15	150.00	150.00	150.00	150.00	+0.033%	1	-5.000%
2023-09-14	149.95	149.95	149.95	149.95	+7.184%	1	-4.968%
2023-09-07	139.90	139.90	139.90	139.90	-6.702%	1	+1.858%
2023-08-29	144.00	149.95	144.00	149.95	+4.132%	2	-4.968%
2023-08-28	144.00	144.00	144.00	144.00	0.000%	2	-1.042%
2023-08-25	143.85	144.00	143.85	144.00	+2.931%	2	-1.042%
2023-08-24	140.00	140.00	139.90	139.90	-2.509%	3	+1.858%
2023-08-23	143.50	143.50	143.50	143.50	-0.070%	3	-0.697%
2023-08-22	143.60	143.60	143.60	143.60	-0.139%	1	-0.766%
2023-08-21	143.80	143.80	143.80	143.80	-0.139%	1	-0.904%
2023-08-16	144.00	144.00	144.00	144.00	0.000%	1	-1.042%
2023-08-15	144.00	144.00	144.00	144.00	0.000%	1	-1.042%
2023-08-11	144.00	144.00	144.00	144.00	0.000%	3	-1.042%
2023-08-09	144.00	144.00	144.00	144.00	0.000%	5	-1.042%
2023-08-07	144.00	144.00	144.00	144.00	0.000%	3	-1.042%
2023-07-28	144.00	144.00	144.00	144.00	0.000%	1	-1.042%
2023-07-25	144.00	144.00	144.00	144.00	-0.690%	2	-1.042%
2023-07-24	140.00	145.00	140.00	145.00	0.000%	2	-1.724%
2023-07-20	145.00	145.00	145.00	145.00	+0.694%	3	-1.724%
2023-07-19	144.00	144.00	144.00	144.00	+3.597%	1	-1.042%
2023-07-18	139.00	139.00	139.00	139.00	0.000%	5	+2.518%
2023-07-17	139.00	139.00	139.00	139.00	-2.113%	1	+2.518%
2023-07-14	142.00	142.00	142.00	142.00	-0.351%	1	+0.352%
2023-07-13	142.50	142.50	142.50	142.50	-0.350%	1	0.000%
2023-07-10	143.00	143.00	143.00	143.00	-0.694%	3	-0.350%
2023-07-07	143.00	144.00	143.00	144.00	+2.491%	2	-1.042%
2023-07-06	140.50	140.50	140.50	140.50	0.000%	8	+1.423%
2023-07-05	140.50	140.50	140.50	140.50	-0.355%	1	+1.423%
2023-07-03	141.00	141.00	141.00	141.00	-0.704%	1	+1.064%
2023-06-30	140.00	142.00	140.00	142.00	+1.429%	3	+0.352%
2023-06-28	148.00	148.00	140.00	140.00	-6.667%	10	+1.786%
2023-06-26	150.00	150.00	150.00	150.00	-3.226%	1	-5.000%
2023-06-23	155.00	155.00	155.00	155.00	-1.899%	3	-8.065%
2023-06-15	160.00	160.00	158.00	158.00	-5.952%	10	-9.810%
2023-06-12	168.00	168.00	168.00	168.00	+3.544%	13	-15.179%
2023-06-09	162.25	162.25	162.25	162.25	-2.259%	8	-12.173%
2023-06-05	166.00	166.00	166.00	166.00	+1.685%	1	-14.157%
2023-06-02	159.00	163.25	159.00	163.25	0.000%	6	-12.711%
2023-06-01	163.25	163.25	163.25	163.25	-1.805%	1	-12.711%
2023-05-30	166.25	166.25	166.25	166.25	0.000%	4	-14.286%
2023-05-24	166.25	166.25	166.25	166.25	0.000%	6	-14.286%
2023-05-23	174.00	174.00	160.25	166.25	-4.427%	24	-14.286%
2023-05-22	173.95	173.95	173.95	173.95	-0.029%	1	-18.080%
2023-05-17	174.00	174.00	174.00	174.00	-0.571%	1	-18.103%
2023-05-15	175.00	175.00	175.00	175.00	0.000%	1	-18.571%
2023-05-10	175.00	175.00	175.00	175.00	0.000%	1	-18.571%
2023-05-09	175.00	175.00	175.00	175.00	+5.708%	4	-18.571%
2023-05-08	165.55	165.55	165.55	165.55	-5.937%	1	-13.923%
2023-05-05	175.50	176.00	175.50	176.00	0.000%	2	-19.034%
2023-05-04	175.50	176.00	175.50	176.00	+3.529%	4	-19.034%
2023-05-03	170.00	170.00	170.00	170.00	-3.134%	1	-16.176%
2023-05-02	175.50	175.50	175.50	175.50	0.000%	2	-18.803%
2023-05-01	175.50	175.50	175.50	175.50	+3.235%	1	-18.803%
2023-04-27	170.00	170.00	170.00	170.00	0.000%	1	-16.176%
2023-04-24	170.00	170.00	170.00	170.00	-3.134%	2	-16.176%
2023-04-21	175.50	175.50	175.50	175.50	-0.227%	2	-18.803%
2023-04-18	175.90	175.90	175.90	175.90	0.000%	1	-18.988%
2023-04-17	175.90	175.90	175.90	175.90	+1.676%	1	-18.988%
2023-04-11	176.00	176.00	173.00	173.00	+0.875%	2	-17.630%
2023-04-10	171.50	171.50	171.50	171.50	-2.000%	6	-16.910%
2023-04-06	175.00	175.00	175.00	175.00	0.000%	12	-18.571%
2023-04-05	176.00	176.00	175.00	175.00	-0.568%	6	-18.571%
2023-04-04	176.00	176.00	176.00	176.00	+1.295%	1	-19.034%
2023-03-31	173.75	173.75	173.75	173.75	0.000%	2	-17.986%
2023-03-30	173.75	173.75	173.75	173.75	+0.289%	2	-17.986%
2023-03-29	173.25	173.25	173.25	173.25	+1.912%	2	-17.749%
2023-03-28	173.00	173.00	170.00	170.00	-1.734%	3	-16.176%
2023-03-27	172.45	173.00	172.45	173.00	-0.432%	2	-17.630%
2023-03-24	162.50	173.75	162.50	173.75	+1.312%	2	-17.986%
2023-03-22	171.50	171.50	171.50	171.50	-1.295%	1	-16.910%
2023-03-20	173.75	173.75	173.75	173.75	-0.029%	1	-17.986%
2023-03-16	173.85	173.85	157.00	173.80	+8.625%	4	-18.009%
2023-03-14	160.00	160.00	158.05	160.00	0.000%	3	-10.938%
2023-03-13	160.00	160.00	160.00	160.00	0.000%	8	-10.938%
2023-03-10	160.00	160.00	160.00	160.00	-1.235%	1	-10.938%
2023-03-09	162.00	162.00	162.00	162.00	-4.142%	5	-12.037%
2023-03-08	169.00	169.00	169.00	169.00	-3.977%	1	-15.680%
2023-03-06	176.00	176.00	176.00	176.00	-0.565%	2	-19.034%
2023-03-03	177.00	177.00	177.00	177.00	+5.893%	1	-19.492%
2023-03-02	167.15	167.15	167.15	167.15	+1.303%	1	-14.747%
2023-03-01	167.00	167.00	165.00	165.00	-1.286%	4	-13.636%
2023-02-28	167.15	167.15	167.15	167.15	+1.303%	1	-14.747%
2023-02-27	165.00	165.00	165.00	165.00	-2.884%	1	-13.636%
2023-02-24	169.90	169.90	169.90	169.90	+1.737%	2	-16.127%
2023-02-23	167.00	167.00	167.00	167.00	-1.707%	1	-14.671%
2023-02-21	169.90	169.90	169.90	169.90	0.000%	2	-16.127%
2023-02-17	158.00	169.90	130.00	169.90	+2.970%	22	-16.127%
2023-02-16	174.00	174.00	165.00	165.00	-6.250%	7	-13.636%
2023-02-15	176.00	176.00	176.00	176.00	+0.860%	1	-19.034%
2023-02-14	174.50	174.50	174.50	174.50	-0.286%	1	-18.338%
2023-02-13	175.00	175.00	175.00	175.00	+8.628%	1	-18.571%
2023-02-10	162.00	162.00	161.10	161.10	0.000%	5	-11.546%
2023-02-09	161.10	165.00	161.10	161.10	-0.586%	6	-11.546%
2023-02-08	162.05	162.05	162.05	162.05	0.000%	6	-12.064%
2023-02-07	162.05	162.05	162.05	162.05	-9.772%	1	-12.064%
2023-02-06	179.60	179.60	179.60	179.60	0.000%	4	-20.657%
2023-02-03	179.60	179.60	179.60	179.60	-0.083%	1	-20.657%
2023-01-31	179.75	179.75	177.50	179.75	+1.554%	6	-20.723%
2023-01-30	180.00	180.00	176.00	177.00	-1.667%	19	-19.492%
2023-01-26	180.00	180.00	180.00	180.00	0.000%	1	-20.833%
2023-01-25	180.00	180.00	180.00	180.00	0.000%	13	-20.833%
2023-01-24	180.00	180.00	180.00	180.00	0.000%	3	-20.833%
2023-01-20	180.00	180.00	180.00	180.00	+5.882%	4	-20.833%
2023-01-19	180.00	180.00	170.00	170.00	-5.556%	4	-16.176%
2023-01-17	180.00	180.00	180.00	180.00	0.000%	9	-20.833%
2023-01-13	175.00	180.00	175.00	180.00	+2.916%	3	-20.833%
2023-01-12	174.95	174.95	174.90	174.90	-0.057%	3	-18.525%
2023-01-11	170.00	175.00	170.00	175.00	+2.941%	9	-18.571%
2023-01-10	169.95	170.00	169.95	170.00	0.000%	10	-16.176%
2023-01-09	170.00	170.00	169.90	170.00	+0.088%	11	-16.176%
2023-01-06	169.85	169.85	169.85	169.85	-0.029%	1	-16.102%
2023-01-05	169.95	169.95	169.90	169.90	-0.059%	2	-16.127%
2023-01-03	170.00	170.00	170.00	170.00	+0.029%	7	-16.176%
2022-12-29	169.95	169.95	169.95	169.95	-0.029%	1	-16.152%
2022-12-28	170.00	170.00	169.95	170.00	0.000%	3	-16.176%
2022-12-27	170.00	170.00	170.00	170.00	0.000%	6	-16.176%
2022-12-23	170.00	170.00	170.00	170.00	-2.857%	1	-16.176%
2022-12-21	175.00	175.00	175.00	175.00	+0.029%	1	-18.571%
2022-12-20	175.00	175.00	174.95	174.95	0.000%	2	-18.548%

.dark-mode .N2pKlF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N2pKlF{ color: #333333; background-color: white; border: 2px solid #333333; }AHLASRSE ARCHIVE HONUS T206stock OTC ETF

AHLAS
RSE ARCHIVE HONUS T206
stock OTC ETF