Dark

AHIX
ALUF HOLDINGS INC
stock OTC

EOD

Jul 11, 2025

0.0174USD+3.027%(+0.0005)4,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.017360	0.017360	0.017360	0.017360	+3.027%	4,000	0.000%
2025-07-02	0.016850	0.016850	0.016850	0.016850	-15.750%	6,751	+3.027%
2025-06-26	0.020540	0.020540	0.020000	0.020000	0.000%	25,005	-13.200%
2025-06-25	0.016400	0.020000	0.016400	0.020000	+0.452%	27,249	-13.200%
2025-06-20	0.015500	0.019910	0.015500	0.019910	-8.670%	67,434	-12.808%
2025-06-16	0.021800	0.021800	0.021800	0.021800	+27.672%	4,000	-20.367%
2025-06-13	0.015500	0.017075	0.015500	0.017075	+30.344%	22,000	+1.669%
2025-06-09	0.013100	0.013100	0.013100	0.013100	-39.908%	1,000	+32.519%
2025-05-30	0.014500	0.022000	0.014500	0.021800	+72.196%	273,792	-20.367%
2025-05-23	0.012660	0.012660	0.012660	0.012660	+3.770%	18,060	+37.125%
2025-05-21	0.012775	0.012775	0.012200	0.012200	-4.501%	6,094	+42.295%
2025-05-20	0.012775	0.012890	0.012200	0.012775	0.000%	56,000	+35.890%
2025-05-19	0.009300	0.014300	0.009300	0.012775	+40.771%	398,275	+35.890%
2025-05-16	0.009075	0.009075	0.009075	0.009075	+0.833%	2,501	+91.295%
2025-05-14	0.009000	0.009000	0.009000	0.009000	-2.174%	244	+92.889%
2025-05-12	0.009200	0.009200	0.009200	0.009200	-0.271%	100	+88.696%
2025-05-09	0.009225	0.009225	0.009225	0.009225	+1.485%	8,001	+88.184%
2025-05-08	0.009090	0.009090	0.009090	0.009090	-1.463%	1,001	+90.979%
2025-05-07	0.009300	0.009300	0.009225	0.009225	+2.500%	434	+88.184%
2025-05-05	0.009000	0.009000	0.009000	0.009000	0.000%	264	+92.889%
2025-05-02	0.009000	0.009000	0.009000	0.009000	-0.990%	1,300	+92.889%
2025-05-01	0.009090	0.009090	0.009090	0.009090	+0.331%	283	+90.979%
2025-04-29	0.009060	0.009060	0.009060	0.009060	+13.250%	3,440	+91.611%
2025-04-25	0.007750	0.008000	0.007750	0.008000	+10.345%	15,005	+117.000%
2025-04-24	0.007000	0.007250	0.007000	0.007250	+11.538%	10,326	+139.448%
2025-04-17	0.006500	0.006500	0.006500	0.006500	+4.000%	34,788	+167.077%
2025-04-14	0.005650	0.006250	0.005650	0.006250	-21.875%	10,200	+177.760%
2025-04-11	0.007375	0.008000	0.007375	0.008000	+9.966%	24,000	+117.000%
2025-04-10	0.008000	0.008000	0.007275	0.007275	-7.911%	6,161	+138.625%
2025-04-09	0.007900	0.007900	0.007900	0.007900	+10.028%	13,000	+119.747%
2025-04-08	0.005100	0.007288	0.005100	0.007180	-4.267%	70,500	+141.783%
2025-04-04	0.007500	0.007500	0.007500	0.007500	-2.597%	10,577	+131.467%
2025-04-03	0.007700	0.007700	0.006000	0.007700	+10.000%	32,100	+125.455%
2025-04-02	0.006000	0.007000	0.006000	0.007000	0.000%	12,984	+148.000%
2025-04-01	0.007000	0.007000	0.007000	0.007000	0.000%	1,000	+148.000%
2025-03-31	0.006700	0.007000	0.006700	0.007000	+6.061%	8,130	+148.000%
2025-03-27	0.006600	0.006600	0.006600	0.006600	-0.302%	2,000	+163.030%
2025-03-26	0.007000	0.007000	0.006620	0.006620	-4.058%	10,810	+162.236%
2025-03-24	0.006900	0.006900	0.006900	0.006900	0.000%	19,501	+151.594%
2025-03-21	0.006900	0.006900	0.006450	0.006900	0.000%	230,150	+151.594%
2025-03-20	0.006900	0.006900	0.006900	0.006900	+38.000%	5,220	+151.594%
2025-03-19	0.005000	0.005000	0.005000	0.005000	0.000%	100	+247.200%
2025-03-17	0.005000	0.005000	0.005000	0.005000	-2.913%	100	+247.200%
2025-03-06	0.005150	0.005150	0.005150	0.005150	+43.056%	7,000	+237.087%
2025-03-05	0.006420	0.006420	0.003600	0.003600	-40.984%	283,424	+382.222%
2025-03-04	0.006100	0.006100	0.006100	0.006100	0.000%	72,650	+184.590%
2025-02-26	0.006100	0.006100	0.006100	0.006100	0.000%	200	+184.590%
2025-02-20	0.006100	0.006100	0.006100	0.006100	-7.576%	100	+184.590%
2025-02-19	0.006625	0.006625	0.006600	0.006600	-0.061%	1,118	+163.030%
2025-02-12	0.006625	0.006625	0.006604	0.006604	+10.067%	16,095	+162.871%
2025-02-10	0.008200	0.008200	0.006000	0.006000	-28.571%	128,000	+189.333%
2025-01-30	0.008000	0.008400	0.008000	0.008400	+29.231%	2,000	+106.667%
2025-01-29	0.006500	0.006500	0.006500	0.006500	-1.515%	5,250	+167.077%
2025-01-28	0.006925	0.006925	0.006600	0.006600	+3.125%	5,000	+163.030%
2025-01-27	0.006400	0.006400	0.006400	0.006400	-14.094%	72,000	+171.250%
2025-01-24	0.007450	0.007450	0.007450	0.007450	-6.583%	2,500	+133.020%
2025-01-22	0.007975	0.007975	0.007975	0.007975	-6.176%	272	+117.680%
2025-01-21	0.008500	0.008500	0.008500	0.008500	0.000%	2,500	+104.235%
2025-01-17	0.008500	0.008500	0.008500	0.008500	+30.669%	400	+104.235%
2025-01-15	0.006505	0.006505	0.006505	0.006505	-23.471%	3,002	+166.872%
2025-01-13	0.008500	0.008500	0.008500	0.008500	+34.921%	330	+104.235%
2025-01-07	0.006300	0.006300	0.006300	0.006300	-1.563%	40,000	+175.556%
2025-01-06	0.007200	0.007200	0.006400	0.006400	-11.111%	77,093	+171.250%
2025-01-03	0.007275	0.007275	0.007200	0.007200	-1.031%	7,000	+141.111%
2024-12-30	0.007275	0.007275	0.007275	0.007275	-9.063%	3,340	+138.625%
2024-12-26	0.008000	0.008350	0.008000	0.008000	-2.141%	112,821	+117.000%
2024-12-24	0.008175	0.008175	0.008175	0.008175	-2.096%	67,245	+112.355%
2024-12-20	0.008280	0.008350	0.008280	0.008350	+4.375%	2,624	+107.904%
2024-12-18	0.008000	0.008000	0.008000	0.008000	-4.192%	10,861	+117.000%
2024-12-16	0.008350	0.008350	0.008350	0.008350	-3.635%	2,700	+107.904%
2024-12-13	0.008175	0.008700	0.008175	0.008665	+8.313%	17,860	+100.346%
2024-12-12	0.008455	0.008700	0.008000	0.008000	-8.571%	30,000	+117.000%
2024-12-09	0.008750	0.008750	0.008750	0.008750	+2.941%	10,000	+98.400%
2024-12-05	0.008000	0.008500	0.008000	0.008500	+3.030%	35,625	+104.235%
2024-12-02	0.008000	0.008250	0.008000	0.008250	-8.333%	7,500	+110.424%
2024-11-27	0.009000	0.009000	0.008600	0.009000	+0.559%	57,057	+92.889%
2024-11-25	0.008950	0.009000	0.008600	0.008950	+2.286%	82,090	+93.966%
2024-11-22	0.009000	0.009000	0.008750	0.008750	+4.415%	44,036	+98.400%
2024-11-20	0.008400	0.008400	0.008380	0.008380	+2.195%	57,674	+107.160%
2024-11-19	0.008200	0.008200	0.008200	0.008200	-2.148%	2,000	+111.707%
2024-11-18	0.008400	0.008400	0.008380	0.008380	-1.412%	1,117	+107.160%
2024-11-15	0.008520	0.008520	0.008500	0.008500	-5.556%	160,000	+104.235%
2024-11-13	0.008525	0.009000	0.008525	0.009000	+14.504%	22,981	+92.889%
2024-11-07	0.008100	0.008700	0.007195	0.007860	-9.655%	83,123	+120.865%
2024-11-06	0.008300	0.008700	0.008300	0.008700	+2.353%	11,000	+99.540%
2024-11-05	0.008500	0.008500	0.008500	0.008500	+7.595%	2,000	+104.235%
2024-11-01	0.007900	0.007900	0.007900	0.007900	-9.456%	200	+119.747%
2024-10-29	0.008725	0.008725	0.008725	0.008725	+3.254%	50,000	+98.968%
2024-10-28	0.008175	0.009000	0.008175	0.008450	+3.049%	62,200	+105.444%
2024-10-25	0.008200	0.008200	0.008200	0.008200	-0.365%	1,500	+111.707%
2024-10-24	0.008230	0.008230	0.008230	0.008230	-7.528%	200	+110.936%
2024-10-23	0.008900	0.008930	0.008550	0.008900	+11.879%	38,144	+95.056%
2024-10-21	0.008900	0.008900	0.007955	0.007955	-10.113%	30,000	+118.228%
2024-10-18	0.008900	0.008900	0.008850	0.008850	+13.462%	10,750	+96.158%
2024-10-17	0.007800	0.007800	0.007800	0.007800	-3.106%	30,000	+122.564%
2024-10-16	0.007100	0.008335	0.007100	0.008050	+0.625%	34,930	+115.652%
2024-10-14	0.008000	0.008000	0.008000	0.008000	0.000%	14,375	+117.000%
2024-10-11	0.006850	0.008000	0.006850	0.008000	+6.667%	12,537	+117.000%
2024-10-09	0.007435	0.007500	0.007435	0.007500	+13.636%	164,267	+131.467%
2024-10-08	0.007175	0.007400	0.006600	0.006600	+10.000%	102,723	+163.030%
2024-10-07	0.006800	0.006800	0.006000	0.006000	-33.333%	229,000	+189.333%
2024-10-04	0.008450	0.009000	0.007900	0.009000	-6.250%	2,320	+92.889%
2024-10-03	0.009600	0.009600	0.009600	0.009600	+6.667%	1,908	+80.833%
2024-10-01	0.008890	0.009000	0.007900	0.009000	+21.622%	26,900	+92.889%
2024-09-27	0.007400	0.007400	0.007400	0.007400	+0.680%	100	+134.595%
2024-09-25	0.007350	0.007350	0.007350	0.007350	-10.366%	3,000	+136.190%
2024-09-24	0.008770	0.009700	0.008200	0.008200	+26.739%	66,000	+111.707%
2024-09-23	0.008600	0.009790	0.006470	0.006470	-4.853%	127,750	+168.315%
2024-09-19	0.008550	0.010600	0.006800	0.006800	0.000%	229,415	+155.294%
2024-09-18	0.013000	0.013000	0.006800	0.006800	-26.087%	79,595	+155.294%
2024-09-17	0.009200	0.009200	0.009200	0.009200	0.000%	1,000	+88.696%
2024-09-16	0.009200	0.009200	0.009200	0.009200	-20.690%	1,905	+88.696%
2024-09-13	0.011600	0.011600	0.011600	0.011600	-6.300%	10,000	+49.655%
2024-09-12	0.008580	0.014200	0.008580	0.012380	+93.438%	72,770	+40.226%
2024-09-11	0.014100	0.014100	0.006400	0.006400	-16.883%	239,625	+171.250%
2024-09-10	0.010000	0.010900	0.007700	0.007700	-23.000%	43,023	+125.455%
2024-09-09	0.011000	0.014100	0.008000	0.010000	-31.129%	213,796	+73.600%
2024-09-06	0.008000	0.014520	0.006100	0.014520	+96.216%	213,502	+19.559%
2024-09-05	0.008150	0.008150	0.006000	0.007400	-12.166%	279,599	+134.595%
2024-09-04	0.008425	0.008425	0.008425	0.008425	+5.313%	50,000	+106.053%
2024-09-03	0.008500	0.008500	0.007950	0.008000	+33.333%	27,100	+117.000%
2024-08-30	0.007000	0.007000	0.006000	0.006000	-18.919%	19,900	+189.333%
2024-08-29	0.009000	0.009000	0.007400	0.007400	-29.524%	155,800	+134.595%
2024-08-28	0.013000	0.013000	0.010500	0.010500	-19.231%	1,140	+65.333%
2024-08-27	0.011000	0.013000	0.011000	0.013000	+44.444%	10,000	+33.538%
2024-08-26	0.008050	0.014000	0.008050	0.009000	+12.500%	18,571	+92.889%
2024-08-23	0.010600	0.011000	0.008000	0.008000	0.000%	147,500	+117.000%
2024-08-22	0.008000	0.008000	0.008000	0.008000	-42.857%	5,000	+117.000%
2024-08-21	0.010000	0.014700	0.010000	0.014000	+40.000%	55,887	+24.000%
2024-08-20	0.010250	0.012500	0.010000	0.010000	-23.077%	15,702	+73.600%
2024-08-19	0.014000	0.014000	0.012500	0.013000	+8.333%	82,428	+33.538%
2024-08-16	0.010000	0.012000	0.010000	0.012000	0.000%	4,167	+44.667%
2024-08-15	0.012000	0.012000	0.010000	0.012000	0.000%	76,507	+44.667%
2024-08-14	0.005200	0.012375	0.005200	0.012000	+20.000%	110,224	+44.667%
2024-08-13	0.008950	0.010000	0.008950	0.010000	+26.582%	133,208	+73.600%
2024-08-09	0.006550	0.010000	0.006550	0.007900	-1.250%	247,100	+119.747%
2024-08-08	0.008000	0.008000	0.008000	0.008000	-20.000%	20,000	+117.000%
2024-08-07	0.009000	0.010000	0.009000	0.010000	0.000%	30,000	+73.600%
2024-08-06	0.010000	0.010000	0.010000	0.010000	0.000%	9,485	+73.600%
2024-08-02	0.009000	0.010000	0.008000	0.010000	0.000%	70,000	+73.600%
2024-08-01	0.013800	0.013800	0.010000	0.010000	-4.762%	109,488	+73.600%
2024-07-31	0.013800	0.013800	0.010400	0.010500	0.000%	18,300	+65.333%
2024-07-30	0.011000	0.011000	0.010500	0.010500	0.000%	15,000	+65.333%
2024-07-26	0.010500	0.010500	0.010500	0.010500	+2.439%	2,000	+65.333%
2024-07-25	0.010250	0.010250	0.010250	0.010250	+0.490%	1,000	+69.366%
2024-07-23	0.010250	0.010500	0.010200	0.010200	-1.163%	1,019	+70.196%
2024-07-22	0.010320	0.010320	0.010320	0.010320	-4.444%	695	+68.217%
2024-07-18	0.010800	0.010800	0.010800	0.010800	-19.703%	151	+60.741%
2024-07-17	0.011750	0.013450	0.011750	0.013450	+34.500%	10,000	+29.071%
2024-07-16	0.008900	0.011750	0.008900	0.010000	+11.111%	62,593	+73.600%
2024-07-15	0.013900	0.013900	0.009000	0.009000	-35.252%	154,128	+92.889%
2024-07-12	0.010000	0.013900	0.010000	0.013900	+46.316%	31,534	+24.892%
2024-07-11	0.009050	0.010000	0.008100	0.009500	+5.556%	40,410	+82.737%
2024-07-10	0.009050	0.010000	0.009000	0.009000	-10.000%	180,000	+92.889%
2024-07-09	0.008100	0.011000	0.008100	0.010000	+10.497%	390,487	+73.600%
2024-07-08	0.011200	0.011200	0.009050	0.009050	-19.196%	22,616	+91.823%
2024-07-05	0.011200	0.011200	0.011050	0.011200	+0.901%	83,950	+55.000%
2024-07-03	0.011500	0.011500	0.011100	0.011100	0.000%	14,543	+56.396%
2024-07-02	0.013900	0.013900	0.010725	0.011100	0.000%	8,500	+56.396%
2024-07-01	0.011500	0.013900	0.010850	0.011100	+1.370%	581,778	+56.396%
2024-06-28	0.014500	0.014500	0.010700	0.010950	+1.955%	59,513	+58.539%
2024-06-27	0.010250	0.011500	0.010250	0.010740	+7.400%	261,000	+61.639%
2024-06-26	0.009550	0.011000	0.009050	0.010000	+14.416%	34,000	+73.600%
2024-06-25	0.009050	0.014400	0.008740	0.008740	-14.314%	71,350	+98.627%
2024-06-24	0.014500	0.014500	0.010200	0.010200	-0.971%	48,504	+70.196%
2024-06-20	0.014500	0.014500	0.010300	0.010300	-14.167%	56,100	+68.544%
2024-06-18	0.010300	0.012000	0.010300	0.012000	0.000%	17,524	+44.667%
2024-06-17	0.010700	0.012000	0.010300	0.012000	+17.647%	19,150	+44.667%
2024-06-13	0.014500	0.014500	0.010200	0.010200	-29.655%	8,750	+70.196%
2024-06-12	0.014500	0.014500	0.014500	0.014500	0.000%	10,000	+19.724%
2024-06-11	0.014500	0.014500	0.014500	0.014500	0.000%	1,000	+19.724%
2024-06-10	0.012350	0.014500	0.012350	0.014500	0.000%	10,000	+19.724%
2024-06-07	0.012350	0.014500	0.012350	0.014500	+17.409%	2,000	+19.724%
2024-06-06	0.012350	0.012350	0.012350	0.012350	+0.816%	250	+40.567%
2024-06-05	0.012250	0.012250	0.012250	0.012250	-15.517%	3,000	+41.714%
2024-06-04	0.014500	0.014500	0.014500	0.014500	0.000%	32,363	+19.724%
2024-06-03	0.011300	0.014500	0.008100	0.014500	0.000%	10,377	+19.724%
2024-05-31	0.011300	0.014500	0.011300	0.014500	+18.367%	5,000	+19.724%
2024-05-30	0.014500	0.014500	0.012250	0.012250	-15.517%	12,444	+41.714%
2024-05-29	0.012250	0.014500	0.012250	0.014500	+37.441%	1,000	+19.724%
2024-05-28	0.011300	0.014500	0.010550	0.010550	-12.083%	32,238	+64.550%
2024-05-24	0.010050	0.012000	0.010050	0.012000	0.000%	40,000	+44.667%
2024-05-23	0.010000	0.012000	0.010000	0.012000	-16.667%	10,000	+44.667%
2024-05-22	0.010020	0.014400	0.008868	0.014400	-0.690%	18,500	+20.556%
2024-05-21	0.014500	0.014500	0.014500	0.014500	0.000%	9,550	+19.724%
2024-05-16	0.014500	0.014500	0.014500	0.014500	0.000%	2,570	+19.724%
2024-05-15	0.011250	0.014500	0.011250	0.014500	0.000%	11,000	+19.724%
2024-05-14	0.014500	0.014500	0.014500	0.014500	0.000%	1,501	+19.724%
2024-05-10	0.014500	0.014500	0.014500	0.014500	0.000%	13,800	+19.724%
2024-05-09	0.014250	0.014500	0.014250	0.014500	0.000%	5,000	+19.724%
2024-05-08	0.012700	0.014500	0.012700	0.014500	+7.407%	9,830	+19.724%
2024-05-07	0.013500	0.013500	0.013500	0.013500	+10.204%	7,380	+28.593%
2024-05-06	0.012700	0.012700	0.012250	0.012250	-2.000%	1,000	+41.714%
2024-05-03	0.010100	0.012500	0.009850	0.012500	+24.378%	173,000	+38.880%
2024-05-02	0.010050	0.010050	0.010050	0.010050	-30.208%	151	+72.736%
2024-05-01	0.014400	0.014400	0.014400	0.014400	-0.690%	1,000	+20.556%
2024-04-29	0.011100	0.014500	0.011100	0.014500	+0.694%	14,500	+19.724%
2024-04-26	0.008850	0.014400	0.008850	0.014400	+44.000%	15,000	+20.556%
2024-04-25	0.010000	0.010000	0.008850	0.010000	-1.961%	25,000	+73.600%
2024-04-24	0.011000	0.011000	0.010200	0.010200	-30.612%	32,300	+70.196%
2024-04-22	0.012850	0.014700	0.012850	0.014700	0.000%	1,002	+18.095%
2024-04-18	0.012850	0.014700	0.012850	0.014700	0.000%	5,062	+18.095%
2024-04-16	0.012850	0.014700	0.012850	0.014700	0.000%	5,000	+18.095%
2024-04-12	0.012850	0.014700	0.012850	0.014700	+14.397%	1,000	+18.095%
2024-04-11	0.012850	0.012850	0.012850	0.012850	-12.585%	100	+35.097%
2024-04-09	0.014700	0.014700	0.014700	0.014700	+14.397%	1,772	+18.095%
2024-04-02	0.012850	0.012850	0.012850	0.012850	-12.585%	150	+35.097%
2024-03-28	0.011000	0.014700	0.011000	0.014700	-0.676%	27,151	+18.095%
2024-03-25	0.011000	0.014800	0.011000	0.014800	0.000%	57,769	+17.297%
2024-03-22	0.011750	0.014800	0.010200	0.014800	-1.333%	22,600	+17.297%
2024-03-21	0.014000	0.015000	0.014000	0.015000	+72.414%	30,000	+15.733%
2024-03-20	0.012600	0.014000	0.008700	0.008700	-42.000%	67,119	+99.540%
2024-03-18	0.012500	0.015000	0.012500	0.015000	0.000%	28,000	+15.733%
2024-03-15	0.012500	0.015000	0.012500	0.015000	0.000%	5,000	+15.733%
2024-03-13	0.012500	0.015000	0.012500	0.015000	+50.000%	3,399	+15.733%
2024-03-12	0.012500	0.014000	0.010000	0.010000	-33.333%	750	+73.600%
2024-03-11	0.012500	0.015000	0.012500	0.015000	0.000%	5,001	+15.733%
2024-03-08	0.012500	0.015000	0.011000	0.015000	+7.143%	11,250	+15.733%
2024-03-07	0.015000	0.015000	0.012500	0.014000	-12.500%	31,777	+24.000%
2024-03-05	0.013600	0.016000	0.013000	0.016000	0.000%	10,484	+8.500%
2024-03-04	0.013000	0.016000	0.013000	0.016000	0.000%	3,000	+8.500%
2024-03-01	0.016000	0.016000	0.011800	0.016000	+35.593%	48,627	+8.500%
2024-02-29	0.012440	0.014000	0.011800	0.011800	-21.333%	7,710	+47.119%
2024-02-28	0.011800	0.015000	0.011800	0.015000	0.000%	602	+15.733%
2024-02-27	0.008600	0.015000	0.008600	0.015000	+76.471%	25,201	+15.733%
2024-02-26	0.010125	0.010125	0.008500	0.008500	-46.875%	27,506	+104.235%
2024-02-20	0.012250	0.016000	0.012250	0.016000	+70.213%	2,999	+8.500%
2024-02-16	0.012250	0.016000	0.009400	0.009400	-12.558%	1,300	+84.681%
2024-02-14	0.012250	0.016000	0.010750	0.010750	-32.813%	5,001	+61.488%
2024-02-12	0.016000	0.016000	0.016000	0.016000	-5.882%	25,000	+8.500%
2024-02-09	0.012750	0.017000	0.012750	0.017000	-5.028%	3,743	+2.118%
2024-02-07	0.008500	0.017900	0.008500	0.017900	0.000%	26,100	-3.017%
2024-02-05	0.018300	0.018300	0.010850	0.017900	+12.934%	4,547	-3.017%
2024-02-02	0.008500	0.018300	0.008500	0.015850	-13.388%	3,932	+9.527%
2024-02-01	0.013200	0.018300	0.013200	0.018300	+2.235%	7,800	-5.137%
2024-01-30	0.015080	0.017900	0.013200	0.017900	0.000%	6,452	-3.017%
2024-01-29	0.008500	0.017900	0.008500	0.017900	+110.588%	5,119	-3.017%
2024-01-26	0.017900	0.017900	0.008500	0.008500	-45.600%	5,000	+104.235%
2024-01-24	0.015625	0.015625	0.015625	0.015625	-13.194%	1,120	+11.104%
2024-01-23	0.016000	0.018000	0.014000	0.018000	+12.500%	9,474	-3.556%
2024-01-19	0.012250	0.016000	0.012250	0.016000	+33.333%	25,200	+8.500%
2024-01-18	0.011300	0.016000	0.008000	0.012000	-18.367%	28,425	+44.667%
2024-01-16	0.014700	0.014700	0.014700	0.014700	+5.000%	10,000	+18.095%
2024-01-11	0.007500	0.014000	0.007500	0.014000	-4.762%	15,200	+24.000%
2024-01-09	0.011100	0.014700	0.011100	0.014700	+36.111%	5,607	+18.095%
2024-01-08	0.010700	0.010800	0.010700	0.010800	-0.917%	32,000	+60.741%
2024-01-03	0.007500	0.010900	0.007500	0.010900	+45.333%	8,090	+59.266%
2023-12-29	0.007500	0.009200	0.007500	0.007500	-31.818%	2,501	+131.467%
2023-12-28	0.008750	0.011000	0.008750	0.011000	+44.737%	25,000	+57.818%
2023-12-27	0.007600	0.007600	0.007600	0.007600	-24.000%	4,500	+128.421%
2023-12-26	0.008650	0.010000	0.008650	0.010000	+23.839%	35,001	+73.600%
2023-12-22	0.008075	0.008075	0.008075	0.008075	-17.602%	523	+114.985%
2023-12-20	0.007500	0.009800	0.007500	0.009800	+30.667%	60,000	+77.143%
2023-12-19	0.009800	0.009800	0.007500	0.007500	-23.469%	51,020	+131.467%
2023-12-18	0.008650	0.009800	0.008650	0.009800	0.000%	5,000	+77.143%
2023-12-15	0.009250	0.009800	0.009250	0.009800	+12.000%	240	+77.143%
2023-12-14	0.010000	0.010000	0.007500	0.008750	-18.981%	34,700	+98.400%
2023-12-13	0.009250	0.010900	0.009200	0.010800	+38.462%	9,100	+60.741%
2023-12-12	0.007800	0.008850	0.007800	0.007800	+2.632%	3,576	+122.564%
2023-12-08	0.007600	0.007600	0.007600	0.007600	-30.909%	21,600	+128.421%
2023-11-30	0.009300	0.011000	0.009300	0.011000	0.000%	5,000	+57.818%
2023-11-28	0.009300	0.011000	0.009300	0.011000	0.000%	1,000	+57.818%
2023-11-27	0.009300	0.011000	0.009300	0.011000	0.000%	4,000	+57.818%
2023-11-22	0.009300	0.011000	0.007600	0.011000	+44.737%	10,100	+57.818%
2023-11-21	0.007600	0.007600	0.007600	0.007600	-24.000%	700	+128.421%
2023-11-20	0.008800	0.010000	0.008800	0.010000	-9.091%	1,000	+73.600%
2023-11-16	0.009500	0.011000	0.009500	0.011000	0.000%	10,000	+57.818%
2023-11-13	0.009300	0.011000	0.009300	0.011000	0.000%	3,500	+57.818%
2023-11-10	0.009300	0.011000	0.009300	0.011000	-8.333%	10,000	+57.818%
2023-11-08	0.009800	0.012000	0.009800	0.012000	0.000%	4,000	+44.667%
2023-11-06	0.010100	0.012000	0.007600	0.012000	0.000%	148,931	+44.667%
2023-11-03	0.010100	0.012000	0.010100	0.012000	0.000%	5,000	+44.667%
2023-11-01	0.010050	0.012000	0.010050	0.012000	+58.940%	500	+44.667%
2023-10-31	0.015000	0.016900	0.007550	0.007550	-49.667%	20,058	+129.934%
2023-10-30	0.011200	0.015000	0.011200	0.015000	+0.671%	31,100	+15.733%
2023-10-27	0.011200	0.014900	0.011200	0.014900	0.000%	20,200	+16.510%
2023-10-26	0.011200	0.014900	0.011200	0.014900	-0.667%	3,010	+16.510%
2023-10-20	0.007550	0.015000	0.007500	0.015000	0.000%	16,023	+15.733%
2023-10-19	0.010000	0.015000	0.010000	0.015000	+20.000%	31,000	+15.733%
2023-10-18	0.012500	0.012500	0.012500	0.012500	0.000%	1,030	+38.880%
2023-10-17	0.010000	0.012500	0.010000	0.012500	+66.667%	7,000	+38.880%
2023-10-16	0.009850	0.016900	0.007500	0.007500	-55.621%	14,095	+131.467%
2023-10-13	0.014550	0.016900	0.014550	0.016900	0.000%	33,190	+2.722%
2023-10-12	0.012200	0.016900	0.012200	0.016900	0.000%	1,000	+2.722%
2023-10-10	0.012200	0.016900	0.012200	0.016900	+12.667%	1,000	+2.722%
2023-10-09	0.011250	0.015000	0.011250	0.015000	0.000%	5,001	+15.733%
2023-10-05	0.012500	0.015000	0.012500	0.015000	+20.000%	38,200	+15.733%
2023-10-04	0.011250	0.012500	0.011250	0.012500	0.000%	5,000	+38.880%
2023-10-03	0.011250	0.012500	0.011250	0.012500	+25.000%	5,000	+38.880%
2023-10-02	0.012500	0.015000	0.010000	0.010000	+38.889%	7,100	+73.600%
2023-09-29	0.007200	0.007200	0.007200	0.007200	-40.000%	124,000	+141.111%
2023-09-28	0.009600	0.012000	0.009600	0.012000	0.000%	5,000	+44.667%
2023-09-26	0.010000	0.012000	0.010000	0.012000	+9.091%	8,001	+44.667%
2023-09-21	0.009500	0.011000	0.009500	0.011000	-8.333%	5,000	+57.818%
2023-09-18	0.010000	0.012000	0.010000	0.012000	+0.840%	20,000	+44.667%
2023-09-15	0.009950	0.011900	0.009950	0.011900	-0.833%	4,050	+45.882%
2023-09-13	0.010000	0.012000	0.010000	0.012000	0.000%	3,000	+44.667%
2023-09-12	0.010000	0.012000	0.010000	0.012000	0.000%	5,000	+44.667%
2023-09-11	0.010000	0.012000	0.010000	0.012000	+0.840%	5,000	+44.667%
2023-09-06	0.009500	0.011900	0.009500	0.011900	+9.174%	32,797	+45.882%
2023-08-31	0.009500	0.010900	0.009500	0.010900	-8.403%	2,223	+59.266%
2023-08-25	0.011900	0.011900	0.011900	0.011900	+67.606%	5,000	+45.882%
2023-08-24	0.007100	0.007100	0.007100	0.007100	-40.833%	10,000	+144.507%
2023-08-23	0.009500	0.012000	0.009500	0.012000	0.000%	10,600	+44.667%
2023-08-17	0.012000	0.012000	0.012000	0.012000	+71.429%	5,000	+44.667%
2023-08-16	0.007100	0.007100	0.007000	0.007000	-30.000%	76,700	+148.000%
2023-08-15	0.008550	0.010000	0.008550	0.010000	0.000%	4,183	+73.600%
2023-08-14	0.010000	0.010000	0.010000	0.010000	0.000%	100	+73.600%
2023-08-10	0.010000	0.010000	0.010000	0.010000	+19.760%	16,117	+73.600%
2023-08-04	0.008350	0.008350	0.008350	0.008350	-16.500%	1,000	+107.904%
2023-07-27	0.010000	0.010000	0.008300	0.010000	0.000%	16,000	+73.600%
2023-07-21	0.010000	0.010000	0.010000	0.010000	+51.515%	10,000	+73.600%
2023-07-20	0.006650	0.006650	0.006600	0.006600	-48.031%	17,500	+163.030%
2023-07-18	0.009200	0.012700	0.009200	0.012700	0.000%	2,071	+36.693%
2023-07-12	0.012700	0.012700	0.012700	0.012700	0.000%	89,825	+36.693%
2023-07-11	0.012700	0.012700	0.012700	0.012700	+11.404%	100,010	+36.693%
2023-07-10	0.011400	0.011400	0.011400	0.011400	-10.236%	38,949	+52.281%
2023-07-07	0.012700	0.012700	0.012700	0.012700	+78.873%	5,000	+36.693%
2023-07-06	0.007100	0.007100	0.007100	0.007100	-44.961%	260	+144.507%
2023-06-30	0.012900	0.012900	0.012900	0.012900	+15.179%	500	+34.574%
2023-06-29	0.011200	0.011200	0.011200	0.011200	-10.400%	11,787	+55.000%
2023-06-28	0.012400	0.012500	0.012400	0.012500	0.000%	40,011	+38.880%
2023-06-27	0.012900	0.012900	0.010150	0.012500	-3.101%	29,034	+38.880%
2023-06-20	0.012900	0.012900	0.012900	0.012900	0.000%	10,000	+34.574%
2023-06-14	0.012900	0.012900	0.012900	0.012900	+15.261%	10,000	+34.574%
2023-06-13	0.011192	0.011192	0.011192	0.011192	-16.478%	475	+55.111%
2023-06-08	0.013500	0.014000	0.009850	0.013400	+34.000%	28,250	+29.552%
2023-06-07	0.010500	0.013500	0.010000	0.010000	-16.667%	30,493	+73.600%
2023-06-06	0.013500	0.013500	0.010000	0.012000	+20.000%	28,200	+44.667%
2023-06-05	0.010000	0.010000	0.010000	0.010000	-25.926%	227	+73.600%
2023-06-02	0.013500	0.013500	0.013500	0.013500	0.000%	20,000	+28.593%
2023-05-31	0.013250	0.013500	0.013250	0.013500	+3.846%	34,548	+28.593%
2023-05-30	0.013000	0.013000	0.013000	0.013000	0.000%	1,000	+33.538%
2023-05-24	0.013100	0.013100	0.013000	0.013000	0.000%	1,257	+33.538%
2023-05-23	0.013500	0.013500	0.013000	0.013000	+6.996%	49,394	+33.538%
2023-05-18	0.012750	0.012750	0.012150	0.012150	-10.662%	26,139	+42.881%
2023-05-17	0.013600	0.013600	0.013600	0.013600	+16.140%	5,000	+27.647%
2023-05-10	0.012550	0.012550	0.011710	0.011710	+1.826%	50,000	+48.249%
2023-05-09	0.011500	0.011500	0.011500	0.011500	-15.441%	320	+50.957%
2023-05-08	0.011500	0.013600	0.011500	0.013600	-2.857%	10,400	+27.647%
2023-05-04	0.014000	0.014000	0.014000	0.014000	+9.804%	5,000	+24.000%
2023-05-03	0.011500	0.014000	0.011500	0.012750	-8.929%	14,500	+36.157%
2023-05-01	0.012750	0.014000	0.011875	0.014000	0.000%	10,275	+24.000%
2023-04-28	0.014000	0.014000	0.014000	0.014000	0.000%	1,025	+24.000%
2023-04-25	0.013800	0.014000	0.013800	0.014000	+21.739%	10,000	+24.000%
2023-04-24	0.012750	0.014000	0.011500	0.011500	0.000%	11,000	+50.957%
2023-04-20	0.011615	0.011615	0.011500	0.011500	0.000%	10,500	+50.957%
2023-04-19	0.011700	0.011700	0.011500	0.011500	-9.804%	4,923	+50.957%
2023-04-14	0.012750	0.012750	0.012750	0.012750	-8.929%	10,210	+36.157%
2023-04-13	0.012750	0.014000	0.012750	0.014000	+9.804%	6,506	+24.000%
2023-04-12	0.012750	0.012750	0.012750	0.012750	-8.929%	12,376	+36.157%
2023-04-10	0.014000	0.014000	0.014000	0.014000	0.000%	2,998	+24.000%
2023-04-06	0.012750	0.014000	0.012750	0.014000	0.000%	6,920	+24.000%
2023-04-03	0.014000	0.014000	0.011500	0.014000	+4.673%	6,117	+24.000%
2023-03-24	0.013375	0.013375	0.013375	0.013375	-4.464%	1,022	+29.794%
2023-03-22	0.013375	0.014000	0.013375	0.014000	+7.692%	102,500	+24.000%
2023-03-21	0.015000	0.015000	0.012750	0.013000	+5.051%	16,944	+33.538%
2023-03-20	0.015000	0.017800	0.012375	0.012375	-17.500%	48,379	+40.283%
2023-03-17	0.011500	0.015000	0.011500	0.015000	0.000%	1,667	+15.733%
2023-03-15	0.015000	0.015000	0.015000	0.015000	+30.435%	10,500	+15.733%
2023-03-14	0.011500	0.011500	0.011500	0.011500	-19.298%	100	+50.957%
2023-03-10	0.014250	0.014250	0.014250	0.014250	+0.352%	959	+21.825%
2023-03-09	0.016335	0.016335	0.014200	0.014200	+1.429%	115,500	+22.254%
2023-03-07	0.013575	0.014000	0.013575	0.014000	-3.448%	44,325	+24.000%
2023-03-06	0.013000	0.015500	0.013000	0.014500	+15.079%	121,621	+19.724%
2023-03-02	0.013000	0.014850	0.012600	0.012600	-3.077%	1,100	+37.778%
2023-03-01	0.015450	0.015450	0.012825	0.013000	-23.529%	53,001	+33.538%
2023-02-28	0.017000	0.017000	0.017000	0.017000	-2.857%	6,500	+2.118%
2023-02-27	0.017000	0.017575	0.014950	0.017500	+16.667%	125,400	-0.800%
2023-02-24	0.015000	0.015000	0.015000	0.015000	0.000%	1,500	+15.733%

.dark-mode .H00H7C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H00H7C{ color: #333333; background-color: white; border: 2px solid #333333; }AHIXALUF HOLDINGS INCstock OTC

AHIX
ALUF HOLDINGS INC
stock OTC