Dark

AHII
AMERICAN HERITAGE INTL
stock OTC

Inactive

Dec 18, 2020

0.0016USD+14.286%(+0.0002)224

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-18	0.001600	0.001600	0.001600	0.001600	+14.286%	224	0.000%
2020-12-09	0.001400	0.001400	0.001400	0.001400	-6.667%	136	+14.286%
2020-12-07	0.001500	0.001500	0.001500	0.001500	+15.385%	141	+6.667%
2020-12-03	0.001300	0.001300	0.001300	0.001300	+333.333%	125	+23.077%
2020-10-22	0.000300	0.000300	0.000300	0.000300	0.000%	785	+433.333%
2020-10-07	0.000300	0.000300	0.000300	0.000300	0.000%	550	+433.333%
2020-09-08	0.000200	0.000300	0.000200	0.000300	+200.000%	3,383	+433.333%
2020-07-30	0.000100	0.000100	0.000100	0.000100	-90.909%	68,918	+1,500.000%
2020-07-23	0.001100	0.001100	0.001100	0.001100	+1,000.000%	101	+45.455%
2020-06-29	0.000100	0.000100	0.000100	0.000100	-90.909%	327	+1,500.000%
2020-04-22	0.001100	0.001100	0.001100	0.001100	0.000%	120	+45.455%
2020-03-24	0.001100	0.001100	0.001100	0.001100	+10.000%	728	+45.455%
2020-02-06	0.001000	0.001000	0.001000	0.001000	0.000%	943	+60.000%
2020-01-06	0.001000	0.001000	0.001000	0.001000	0.000%	162	+60.000%
2019-12-30	0.001000	0.001000	0.001000	0.001000	0.000%	274	+60.000%
2019-12-23	0.001000	0.001000	0.001000	0.001000	+900.000%	200	+60.000%
2019-11-26	0.000100	0.000100	0.000100	0.000100	+9,900.000%	255	+1,500.000%
2019-09-17	0.000001	0.000001	0.000001	0.000001	-99.000%	428	+159,900.000%
2019-07-18	0.000100	0.000100	0.000100	0.000100	0.000%	130	+1,500.000%
2019-06-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	103	+1,500.000%
2019-05-16	0.000001	0.000001	0.000001	0.000001	-99.000%	301	+159,900.000%
2019-05-02	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200	+1,500.000%
2019-04-04	0.000001	0.000001	0.000001	0.000001	-90.000%	201	+159,900.000%
2018-11-21	0.000010	0.000010	0.000010	0.000010	-90.000%	344	+15,900.000%
2018-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	700	+1,500.000%
2018-04-11	0.000100	0.000100	0.000100	0.000100	+900.000%	110	+1,500.000%
2018-04-03	0.000010	0.000010	0.000010	0.000010	-90.000%	108	+15,900.000%
2018-01-10	0.000100	0.000100	0.000100	0.000100	0.000%	143	+1,500.000%
2017-11-21	0.000100	0.000100	0.000100	0.000100	0.000%	611	+1,500.000%
2017-10-19	0.000100	0.000100	0.000100	0.000100	0.000%	256	+1,500.000%
2017-10-12	0.000100	0.010000	0.000100	0.000100	0.000%	310	+1,500.000%
2017-06-05	0.000100	0.000100	0.000100	0.000100	+9,900.000%	111	+1,500.000%
2017-05-12	0.000001	0.000001	0.000001	0.000001	-99.000%	167	+159,900.000%
2017-03-31	0.000100	0.000100	0.000100	0.000100	-90.000%	127	+1,500.000%
2017-03-14	0.000100	0.001000	0.000100	0.001000	+900.000%	311	+60.000%
2017-03-13	0.000100	0.000100	0.000100	0.000100	+900.000%	1,462	+1,500.000%
2017-02-15	0.000010	0.000010	0.000010	0.000010	-99.000%	1,491	+15,900.000%
2017-01-20	0.001000	0.001000	0.001000	0.001000	+900.000%	100	+60.000%
2017-01-09	0.000100	0.000100	0.000100	0.000100	-90.000%	100	+1,500.000%
2016-12-30	0.001000	0.001000	0.001000	0.001000	+9,900.000%	170	+60.000%
2016-12-21	0.000010	0.000010	0.000010	0.000010	-99.800%	1,433	+15,900.000%
2016-06-07	0.005000	0.005000	0.005000	0.005000	0.000%	180	-68.000%
2016-05-31	0.005000	0.005000	0.005000	0.005000	0.000%	100	-68.000%
2016-05-20	0.005000	0.005000	0.005000	0.005000	-50.000%	117	-68.000%
2016-05-12	0.010000	0.010000	0.010000	0.010000	-80.000%	150	-84.000%
2016-03-24	0.050000	0.050000	0.050000	0.050000	-16.667%	820	-96.800%
2016-03-04	0.060000	0.060000	0.060000	0.060000	+300.000%	110	-97.333%
2016-01-19	0.015000	0.015000	0.015000	0.015000	-25.000%	316	-89.333%
2015-12-30	0.020000	0.020000	0.020000	0.020000	-33.333%	208	-92.000%
2015-12-29	0.010000	0.030000	0.010000	0.030000	-25.000%	381	-94.667%
2015-12-23	0.040000	0.040000	0.040000	0.040000	+33.333%	244	-96.000%
2015-12-21	0.030000	0.030000	0.030000	0.030000	-40.000%	1,000	-94.667%
2015-12-14	0.050000	0.050000	0.050000	0.050000	0.000%	702	-96.800%
2015-12-09	0.050000	0.050000	0.050000	0.050000	0.000%	368	-96.800%
2015-12-08	0.050000	0.050000	0.050000	0.050000	+4,900.000%	255	-96.800%
2015-12-07	0.001000	0.001000	0.001000	0.001000	-90.000%	200	+60.000%
2015-11-05	0.010000	0.010000	0.010000	0.010000	-66.667%	120	-84.000%
2015-10-30	0.030000	0.030000	0.030000	0.030000	0.000%	140	-94.667%
2015-09-24	0.030000	0.030000	0.030000	0.030000	-50.000%	200	-94.667%
2015-09-21	0.060000	0.060000	0.060000	0.060000	+20.000%	7,135	-97.333%
2015-08-26	0.050000	0.050000	0.050000	0.050000	0.000%	276	-96.800%
2015-08-21	0.050000	0.050000	0.050000	0.050000	-28.571%	153	-96.800%
2015-08-03	0.070000	0.070000	0.070000	0.070000	+40.000%	1,318	-97.714%
2015-07-21	0.050000	0.050000	0.050000	0.050000	-54.545%	1,059	-96.800%
2015-07-09	0.110000	0.110000	0.110000	0.110000	0.000%	174	-98.545%
2015-07-08	0.110000	0.110000	0.110000	0.110000	+10.000%	160	-98.545%
2015-06-01	0.100000	0.100000	0.100000	0.100000	-23.077%	10,034	-98.400%
2015-05-21	0.130000	0.130000	0.130000	0.130000	+30.000%	112	-98.769%
2015-05-18	0.100000	0.100000	0.100000	0.100000	+100.000%	307	-98.400%
2015-05-13	0.050000	0.050000	0.050000	0.050000	-75.000%	227	-96.800%
2015-04-24	0.200000	0.200000	0.200000	0.200000	-95.789%	151	-99.200%
2015-04-22	4.750000	4.750000	4.750000	4.750000	+2,275.000%	614	-99.966%
2015-03-20	0.200000	0.200000	0.200000	0.200000	0.000%	2,300	-99.200%
2015-03-17	0.200000	0.200000	0.200000	0.200000	-33.333%	20,322	-99.200%
2015-03-16	0.100000	0.300000	0.100000	0.300000	+50.000%	97,720	-99.467%
2015-03-12	0.200000	0.200000	0.200000	0.200000	-71.429%	11,130	-99.200%
2015-03-09	0.700000	0.700000	0.700000	0.700000	-30.000%	3,000	-99.771%
2015-03-05	1.000000	1.000000	1.000000	1.000000	+66.667%	100	-99.840%
2015-03-03	1.000000	1.000000	0.600000	0.600000	+20.000%	11,400	-99.733%
2015-03-02	0.500000	0.500000	0.500000	0.500000	0.000%	1,000	-99.680%
2015-02-26	0.500000	0.500000	0.500000	0.500000	0.000%	40,000	-99.680%
2015-02-25	0.750000	0.750000	0.500000	0.500000	-33.333%	8,000	-99.680%
2015-02-24	0.500000	0.750000	0.500000	0.750000	+50.000%	2,200	-99.787%
2015-02-20	0.500000	0.500000	0.500000	0.500000	0.000%	1,000	-99.680%
2015-02-19	0.500000	0.500000	0.500000	0.500000	-1.961%	1,426	-99.680%
2015-02-18	0.510000	0.510000	0.510000	0.510000	+5,000.000%	2,100	-99.686%
2015-02-17	0.010000	0.500000	0.010000	0.010000	-98.000%	11,050	-84.000%
2015-02-12	2.000000	2.200000	0.500000	0.500000	-50.000%	32,425	-99.680%
2015-02-10	1.000000	1.000000	1.000000	1.000000	+33.333%	4,700	-99.840%
2015-02-09	0.750000	0.750000	0.750000	0.750000	+50.000%	2,500	-99.787%
2015-02-06	0.500000	0.500000	0.500000	0.500000	0.000%	2,400	-99.680%
2015-02-05	0.500000	0.500000	0.500000	0.500000	0.000%	100	-99.680%
2015-02-03	0.500000	0.500000	0.500000	0.500000	+150.000%	4,000	-99.680%
2015-01-29	0.200000	0.200000	0.200000	0.200000	+1,900.000%	11,025	-99.200%
2015-01-28	0.010000	1.000000	0.010000	0.010000	0.000%	5,700	-84.000%
2015-01-27	0.010000	0.010000	0.010000	0.010000	-99.333%	10,510	-84.000%
2015-01-26	0.600000	1.500000	0.600000	1.500000	0.000%	11,800	-99.893%
2015-01-23	1.500000	1.500000	1.500000	1.500000	+36.364%	1,000	-99.893%
2015-01-22	1.000000	1.100000	1.000000	1.100000	-0.901%	42,200	-99.855%
2015-01-20	2.000000	2.000000	1.000000	1.110000	-44.500%	5,200	-99.856%
2015-01-14	1.950000	2.000000	1.950000	2.000000	0.000%	12,400	-99.920%
2015-01-13	2.000000	2.000000	2.000000	2.000000	+100.000%	13,000	-99.920%
2015-01-12	1.000000	1.000000	1.000000	1.000000	+100.000%	8,847	-99.840%
2015-01-09	0.500000	0.500000	0.500000	0.500000	-50.000%	1,150	-99.680%
2015-01-08	1.000000	1.000000	1.000000	1.000000	0.000%	4,500	-99.840%
2015-01-07	1.000000	1.000000	1.000000	1.000000	0.000%	9,500	-99.840%
2015-01-06	1.000000	1.000000	1.000000	1.000000	0.000%	1,600	-99.840%
2015-01-05	1.000000	1.000000	1.000000	1.000000	+900.000%	17,200	-99.840%
2015-01-02	0.100000	0.100000	0.100000	0.100000	-80.000%	6,100	-98.400%
2014-12-31	3.500000	3.500000	0.010000	0.500000	-80.159%	108,630	-99.680%
2014-12-15	3.020000	3.490000	2.520000	2.520000	-16.556%	14,600	-99.937%
2014-12-12	3.020000	3.020000	3.020000	3.020000	-0.330%	17,450	-99.947%
2014-12-11	3.070000	3.450000	3.030000	3.030000	-13.429%	34,800	-99.947%
2014-12-10	3.000000	3.500000	3.000000	3.500000	+16.667%	133,459	-99.954%
2014-12-09	3.750000	3.750000	2.530000	3.000000	-14.286%	21,700	-99.947%
2014-12-08	2.560000	3.500000	2.560000	3.500000	+39.442%	92,596	-99.954%
2014-12-05	2.610000	3.010000	2.510000	2.510000	-16.333%	3,400	-99.936%
2014-12-04	2.600000	3.000000	2.600000	3.000000	+14.943%	2,715	-99.947%
2014-12-03	3.000000	3.300000	2.600000	2.610000	-13.000%	43,339	-99.939%
2014-12-02	2.800000	3.250000	2.600000	3.000000	+7.143%	79,928	-99.947%
2014-12-01	6.670000	6.670000	2.700000	2.800000	+1.449%	61,431	-99.943%
2014-11-28	3.880000	3.880000	2.540000	2.760000	-27.368%	28,100	-99.942%
2014-11-26	2.510000	3.800000	2.510000	3.800000	+56.379%	25,568	-99.958%
2014-11-25	2.600000	3.490000	2.430000	2.430000	-6.538%	24,041	-99.934%
2014-11-24	2.850000	2.850000	2.200000	2.600000	+4.000%	8,350	-99.938%
2014-11-21	3.200000	3.790000	2.500000	2.500000	-21.875%	74,314	-99.936%
2014-11-20	4.000000	4.250000	3.200000	3.200000	-20.000%	17,054	-99.950%
2014-11-19	4.000000	4.820000	4.000000	4.000000	0.000%	15,890	-99.960%
2014-11-18	4.000000	4.820000	4.000000	4.000000	0.000%	13,043	-99.960%
2014-11-17	4.000000	4.000000	4.000000	4.000000	-18.200%	8,300	-99.960%
2014-11-14	4.000000	4.890000	4.000000	4.890000	0.000%	29,010	-99.967%
2014-11-13	4.300000	4.970000	4.300000	4.890000	+13.721%	41,785	-99.967%
2014-11-12	5.170000	5.170000	4.000000	4.300000	-15.686%	85,305	-99.963%
2014-11-11	5.670000	5.700000	5.100000	5.100000	+2.000%	29,483	-99.969%
2014-11-10	5.000000	5.890000	5.000000	5.000000	0.000%	22,649	-99.968%
2014-11-07	5.200000	5.200000	5.000000	5.000000	-3.846%	35,046	-99.968%
2014-11-06	5.200000	5.260000	5.200000	5.200000	0.000%	6,901	-99.969%
2014-11-05	5.200000	5.260000	5.200000	5.200000	0.000%	9,500	-99.969%
2014-11-04	5.000000	6.000000	5.000000	5.200000	-1.887%	88,474	-99.969%
2014-11-03	5.990000	5.990000	5.300000	5.300000	0.000%	119,675	-99.970%
2014-10-31	5.600000	6.000000	5.200000	5.300000	-11.667%	45,250	-99.970%
2014-10-30	5.310000	6.000000	5.310000	6.000000	+16.959%	3,118	-99.973%
2014-10-29	5.210000	6.000000	5.130000	5.130000	0.000%	23,550	-99.969%
2014-10-28	5.700000	5.820000	5.120000	5.130000	-14.500%	28,999	-99.969%
2014-10-27	5.600000	6.000000	5.000000	6.000000	0.000%	81,657	-99.973%
2014-10-24	6.000000	6.000000	5.000000	6.000000	+15.385%	84,569	-99.973%
2014-10-23	5.000000	6.000000	5.000000	5.200000	+4.000%	5,963	-99.969%
2014-10-22	5.000000	5.100000	5.000000	5.000000	-1.961%	9,700	-99.968%
2014-10-21	5.000000	5.500000	5.000000	5.100000	+2.000%	19,340	-99.969%
2014-10-20	5.000000	5.500000	5.000000	5.000000	0.000%	11,620	-99.968%
2014-10-17	6.000000	6.000000	5.000000	5.000000	-16.667%	19,550	-99.968%
2014-10-16	5.200000	6.000000	5.100000	6.000000	+17.417%	42,344	-99.973%
2014-10-14	5.600000	5.900000	5.000000	5.110000	-3.585%	14,681	-99.969%
2014-10-13	5.500000	5.500000	5.300000	5.300000	-0.935%	12,700	-99.970%
2014-10-10	5.450000	6.020000	5.320000	5.350000	-1.654%	2,140	-99.970%
2014-10-09	5.310000	5.440000	5.000000	5.440000	0.000%	5,800	-99.971%
2014-10-08	5.440000	5.440000	5.440000	5.440000	-1.270%	300	-99.971%
2014-10-07	5.280000	6.700000	5.280000	5.510000	+3.962%	47,230	-99.971%
2014-10-06	5.290000	5.890000	5.290000	5.300000	+0.189%	14,950	-99.970%
2014-10-03	5.280000	5.990000	5.280000	5.290000	-9.418%	29,100	-99.970%
2014-10-02	5.830000	6.270000	5.830000	5.840000	-12.836%	10,663	-99.973%
2014-10-01	5.840000	6.700000	5.840000	6.700000	+14.726%	5,000	-99.976%
2014-09-30	6.400000	6.750000	5.840000	5.840000	-13.481%	34,125	-99.973%
2014-09-29	6.750000	6.750000	6.400000	6.750000	+5.469%	11,120	-99.976%
2014-09-26	6.400000	6.570000	6.400000	6.400000	0.000%	37,266	-99.975%
2014-09-25	5.000000	6.530000	5.000000	6.400000	+21.905%	126,700	-99.975%
2014-09-24	6.180000	6.800000	5.000000	5.250000	-25.000%	348,089	-99.970%
2014-09-23	7.000000	7.000000	6.900000	7.000000	+16.473%	14,400	-99.977%
2014-09-22	6.010000	7.500000	6.010000	6.010000	-14.143%	31,149	-99.973%
2014-09-19	6.000000	7.500000	6.000000	7.000000	+16.667%	31,870	-99.977%
2014-09-18	6.000000	6.750000	6.000000	6.000000	0.000%	5,300	-99.973%
2014-09-17	5.700000	6.000000	5.700000	6.000000	0.000%	1,585	-99.973%
2014-09-16	5.500000	6.000000	5.500000	6.000000	+9.091%	65,110	-99.973%
2014-09-15	5.500000	5.750000	5.500000	5.500000	0.000%	31,345	-99.971%
2014-09-12	5.500000	6.100000	5.500000	5.500000	+7.632%	34,076	-99.971%
2014-09-11	6.000000	6.000000	5.100000	5.110000	-14.833%	40,894	-99.969%
2014-09-10	6.000000	6.500000	6.000000	6.000000	0.000%	26,374	-99.973%
2014-09-09	6.600000	7.400000	6.000000	6.000000	-14.286%	44,400	-99.973%
2014-09-08	6.600000	7.400000	6.600000	7.000000	0.000%	73,129	-99.977%
2014-09-05	6.600000	7.070000	6.600000	7.000000	+6.061%	30,000	-99.977%
2014-09-04	6.600000	7.000000	6.600000	6.600000	0.000%	30,655	-99.976%
2014-09-03	6.800000	7.400000	6.500000	6.600000	-2.941%	204,260	-99.976%
2014-09-02	6.800000	7.000000	6.800000	6.800000	-2.857%	80,498	-99.976%
2014-08-29	8.250000	8.250000	6.900000	7.000000	-17.647%	195,814	-99.977%
2014-08-28	8.000000	9.000000	8.000000	8.500000	+6.250%	96,488	-99.981%
2014-08-27	9.000000	9.000000	8.000000	8.000000	-11.111%	17,050	-99.980%
2014-08-26	9.000000	9.000000	7.500000	9.000000	+20.000%	117,170	-99.982%
2014-08-25	10.890000	10.890000	7.500000	7.500000	-8.537%	49,675	-99.979%
2014-08-22	8.810000	10.990000	6.100000	8.200000	-6.818%	61,530	-99.980%
2014-08-21	10.000000	11.000000	8.800000	8.800000	-12.000%	30,272	-99.982%
2014-08-20	10.100000	11.000000	9.000000	10.000000	0.000%	72,702	-99.984%
2014-08-19	11.000000	11.840000	10.000000	10.000000	-9.091%	85,203	-99.984%
2014-08-18	11.020000	11.840000	10.000000	11.000000	-12.070%	111,200	-99.985%
2014-08-15	13.400000	13.400000	12.510000	12.510000	0.000%	29,400	-99.987%
2014-08-14	12.510000	12.510000	12.510000	12.510000	0.000%	24,120	-99.987%
2014-08-13	13.900000	14.500000	12.510000	12.510000	+0.080%	88,450	-99.987%
2014-08-12	11.500000	12.500000	11.500000	12.500000	+8.696%	45,376	-99.987%
2014-08-11	12.010000	12.700000	10.700000	11.500000	-9.449%	198,142	-99.986%
2014-08-08	12.890000	12.990000	12.010000	12.700000	-2.232%	93,335	-99.987%
2014-08-07	13.240000	13.490000	12.750000	12.990000	-1.888%	32,320	-99.988%
2014-08-06	14.000000	15.000000	12.510000	13.240000	-5.429%	80,210	-99.988%
2014-08-05	13.510000	14.250000	13.510000	14.000000	+0.719%	10,762	-99.989%
2014-08-04	13.510000	13.900000	13.510000	13.900000	0.000%	7,840	-99.988%
2014-08-01	17.700000	18.000000	13.500000	13.900000	-21.469%	204,706	-99.988%
2014-07-31	19.620000	20.000000	17.500000	17.700000	-11.456%	112,620	-99.991%
2014-07-30	15.000000	22.000000	13.710000	19.990000	+46.447%	550,378	-99.992%
2014-07-29	13.600000	15.000000	13.600000	13.650000	-2.500%	16,320	-99.988%
2014-07-28	13.510000	14.000000	13.500000	14.000000	+3.627%	73,880	-99.989%
2014-07-25	13.500000	15.000000	13.500000	13.510000	-3.500%	28,737	-99.988%
2014-07-24	13.000000	14.000000	13.000000	14.000000	+7.692%	35,675	-99.989%
2014-07-23	13.000000	14.000000	13.000000	13.000000	-7.143%	27,772	-99.988%
2014-07-22	12.500000	14.000000	12.500000	14.000000	+12.000%	29,372	-99.989%
2014-07-21	13.150000	13.800000	12.050000	12.500000	0.000%	39,420	-99.987%
2014-07-18	14.000000	14.000000	12.500000	12.500000	-9.420%	64,500	-99.987%
2014-07-17	12.050000	15.000000	12.050000	13.800000	-6.757%	78,705	-99.988%
2014-07-16	16.600000	17.000000	12.050000	14.800000	-13.450%	168,068	-99.989%
2014-07-15	18.000000	18.730000	15.000000	17.100000	-6.044%	56,538	-99.991%
2014-07-14	20.900000	21.000000	18.200000	18.200000	-12.919%	79,570	-99.991%
2014-07-11	22.500000	22.750000	20.900000	20.900000	-8.132%	43,880	-99.992%
2014-07-10	22.550000	22.750000	22.500000	22.750000	+0.887%	22,833	-99.993%
2014-07-09	22.550000	23.700000	22.550000	22.550000	-4.852%	38,536	-99.993%
2014-07-08	23.000000	23.700000	22.550000	23.700000	+3.043%	20,245	-99.993%
2014-07-07	22.300000	23.500000	22.300000	23.000000	+2.222%	15,330	-99.993%
2014-07-03	23.000000	23.500000	22.500000	22.500000	-2.174%	5,475	-99.993%
2014-07-02	22.500000	23.000000	22.500000	23.000000	0.000%	46,166	-99.993%
2014-07-01	22.700000	24.900000	22.300000	23.000000	0.000%	53,970	-99.993%
2014-06-30	25.000000	25.000000	23.000000	23.000000	-8.000%	30,800	-99.993%
2014-06-27	26.000000	26.000000	25.000000	25.000000	-3.846%	44,663	-99.994%
2014-06-26	26.000000	28.000000	26.000000	26.000000	-7.143%	21,510	-99.994%
2014-06-25	27.000000	28.000000	25.050000	28.000000	+3.704%	58,321	-99.994%
2014-06-24	26.000000	29.000000	26.000000	27.000000	-2.878%	282,510	-99.994%
2014-06-23	26.000000	28.000000	26.000000	27.800000	+2.963%	132,880	-99.994%
2014-06-20	26.000000	27.000000	25.000000	27.000000	+3.846%	107,103	-99.994%
2014-06-19	22.910000	26.200000	22.790000	26.000000	+13.488%	117,990	-99.994%
2014-06-18	24.010000	25.000000	22.200000	22.910000	-4.581%	84,550	-99.993%
2014-06-17	24.000000	26.000000	23.000000	24.010000	-0.373%	86,117	-99.993%
2014-06-16	24.010000	25.000000	24.000000	24.100000	+0.375%	106,985	-99.993%
2014-06-13	24.850000	26.000000	24.000000	24.010000	-6.938%	51,190	-99.993%
2014-06-12	22.800000	25.900000	22.100000	25.800000	+13.158%	150,281	-99.994%
2014-06-11	22.100000	24.230000	22.100000	22.800000	-0.870%	29,488	-99.993%
2014-06-10	22.780000	23.440000	22.100000	23.000000	+4.072%	63,836	-99.993%
2014-06-09	25.000000	25.800000	22.100000	22.100000	-14.341%	60,830	-99.993%
2014-06-06	25.000000	25.800000	25.000000	25.800000	+3.200%	65,308	-99.994%
2014-06-05	25.000000	25.000000	24.000000	25.000000	0.000%	66,917	-99.994%
2014-06-04	25.000000	26.000000	24.000000	25.000000	0.000%	98,719	-99.994%
2014-06-03	25.450000	26.000000	25.000000	25.000000	-1.768%	105,477	-99.994%
2014-06-02	27.200000	27.300000	25.000000	25.450000	-6.434%	138,455	-99.994%
2014-05-30	29.000000	29.000000	27.000000	27.200000	-6.207%	20,930	-99.994%
2014-05-29	27.000000	29.000000	27.000000	29.000000	+7.407%	57,288	-99.994%
2014-05-28	29.000000	29.000000	26.780000	27.000000	-6.897%	21,338	-99.994%
2014-05-27	28.000000	29.150000	26.300000	29.000000	0.000%	123,750	-99.994%
2014-05-23	29.750000	30.500000	26.800000	29.000000	-6.452%	167,889	-99.994%
2014-05-22	30.700000	33.000000	30.100000	31.000000	-5.488%	95,254	-99.995%
2014-05-21	31.550000	33.000000	30.100000	32.800000	-0.606%	71,314	-99.995%
2014-05-20	33.000000	34.000000	30.000000	33.000000	-2.941%	495,711	-99.995%
2014-05-19	36.510000	41.600000	33.000000	34.000000	-10.526%	170,135	-99.995%
2014-05-16	43.000000	45.000000	36.200000	38.000000	-3.061%	157,720	-99.996%
2014-05-15	36.500000	40.000000	36.500000	39.200000	+7.397%	168,280	-99.996%
2014-05-14	36.000000	37.000000	30.100000	36.500000	-1.351%	164,373	-99.996%
2014-05-13	41.250000	42.500000	36.000000	37.000000	-13.953%	385,515	-99.996%
2014-05-12	44.000000	49.000000	41.000000	43.000000	0.000%	405,762	-99.996%
2014-05-09	35.000000	44.000000	35.000000	43.000000	+16.848%	125,975	-99.996%
2014-05-08	30.000000	36.800000	29.000000	36.800000	+22.259%	295,167	-99.996%
2014-05-07	41.000000	42.810000	30.100000	30.100000	-28.333%	355,554	-99.995%
2014-05-06	42.200000	46.000000	42.000000	42.000000	-0.474%	147,608	-99.996%
2014-05-05	53.000000	53.300000	42.000000	42.200000	-20.377%	375,135	-99.996%
2014-05-02	50.000000	53.000000	47.500000	53.000000	+8.163%	388,351	-99.997%
2014-05-01	43.250000	55.000000	42.000000	49.000000	+13.953%	428,183	-99.997%
2014-04-30	62.000000	62.000000	40.000000	43.000000	-31.200%	959,167	-99.996%
2014-04-29	70.000000	72.000000	56.000000	62.500000	-13.194%	574,800	-99.997%
2014-04-28	84.000000	84.500000	68.500000	72.000000	-14.286%	744,152	-99.998%
2014-04-25	87.500000	88.900000	82.200000	84.000000	-4.000%	566,745	-99.998%
2014-04-24	85.100000	88.000000	82.000000	87.500000	+2.929%	401,617	-99.998%
2014-04-23	90.500000	94.000000	85.010000	85.010000	-5.806%	1,144,489	-99.998%
2014-04-22	90.000000	91.000000	84.000000	90.250000	+1.633%	563,396	-99.998%
2014-04-21	89.000000	91.500000	82.100000	88.800000	+4.471%	875,230	-99.998%
2014-04-17	73.900000	87.000000	73.000000	85.000000	+14.094%	359,210	-99.998%
2014-04-16	86.500000	86.500000	65.220000	74.500000	-16.292%	674,878	-99.998%
2014-04-15	88.500000	90.500000	84.500000	89.000000	+7.229%	473,558	-99.998%
2014-04-14	85.000000	90.000000	83.000000	83.000000	-4.598%	125,798	-99.998%
2014-04-11	93.000000	94.000000	80.000000	87.000000	-6.452%	220,035	-99.998%
2014-04-10	97.990000	97.990000	89.000000	93.000000	-1.379%	109,809	-99.998%
2014-04-09	95.500000	100.000000	92.000000	94.300000	+1.398%	738,869	-99.998%
2014-04-08	93.000000	94.000000	91.000000	93.000000	+2.198%	171,412	-99.998%
2014-04-07	87.600000	92.000000	87.500000	91.000000	+3.527%	299,464	-99.998%
2014-04-04	80.500000	88.000000	80.500000	87.900000	+8.653%	378,013	-99.998%
2014-04-03	72.800000	81.000000	69.700000	80.900000	+3.718%	663,548	-99.998%
2014-04-02	85.000000	87.000000	71.600000	78.000000	-8.985%	1,015,701	-99.998%
2014-04-01	92.400000	93.000000	81.600000	85.700000	-7.849%	1,113,427	-99.998%
2014-03-31	95.000000	95.990000	90.000000	93.000000	+1.087%	1,113,113	-99.998%
2014-03-28	90.000000	97.500000	87.000000	92.000000	+6.358%	1,969,663	-99.998%
2014-03-27	82.500000	93.000000	81.000000	86.500000	+9.494%	1,181,899	-99.998%
2014-03-26	65.200000	80.010000	56.000000	79.000000	+12.857%	2,608,976	-99.998%
2014-03-25	141.500000	142.000000	62.000000	70.000000	-50.000%	3,780,218	-99.998%
2014-03-24	155.500000	156.000000	129.000000	140.000000	-9.091%	1,714,358	-99.999%
2014-03-21	159.500000	162.000000	135.000000	154.000000	-3.750%	2,086,314	-99.999%
2014-03-20	156.000000	160.000000	156.000000	160.000000	+2.564%	2,163,143	-99.999%
2014-03-19	148.000000	156.000000	147.000000	156.000000	+5.405%	1,494,659	-99.999%
2014-03-18	144.000000	148.000000	143.000000	148.000000	+3.497%	836,167	-99.999%
2014-03-17	141.000000	143.000000	140.000000	143.000000	+1.418%	612,487	-99.999%
2014-03-14	138.000000	142.000000	136.000000	141.000000	+2.174%	556,064	-99.999%
2014-03-13	132.000000	138.000000	132.000000	138.000000	+5.344%	754,316	-99.999%
2014-03-12	128.000000	131.000000	125.000000	131.000000	+2.344%	360,757	-99.999%
2014-03-11	126.000000	128.000000	123.000000	128.000000	+2.400%	269,073	-99.999%
2014-03-10	125.000000	126.000000	116.000000	125.000000	+4.167%	277,496	-99.999%
2014-03-07	119.000000	123.000000	118.000000	120.000000	0.000%	100,310	-99.999%
2014-03-06	117.000000	120.000000	117.000000	120.000000	+1.695%	24,150	-99.999%
2014-03-05	113.000000	118.000000	112.000000	118.000000	+3.509%	78,017	-99.999%
2014-03-04	116.000000	116.000000	111.000000	114.000000	-1.724%	7,695	-99.999%
2014-03-03	122.500000	123.000000	112.000000	116.000000	-3.333%	121,700	-99.999%
2014-02-28	120.000000	121.000000	117.000000	120.000000	0.000%	45,503	-99.999%
2014-02-27	118.000000	121.000000	118.000000	120.000000	+2.564%	115,112	-99.999%
2014-02-26	120.000000	120.000000	114.000000	117.000000	-1.681%	40,065	-99.999%
2014-02-25	115.000000	120.000000	114.000000	119.000000	+7.207%	105,563	-99.999%
2014-02-24	117.000000	122.000000	111.000000	111.000000	-5.932%	129,711	-99.999%
2014-02-21	120.000000	124.000000	114.000000	118.000000	0.000%	140,456	-99.999%
2014-02-20	120.000000	120.000000	117.000000	118.000000	+0.855%	65,904	-99.999%
2014-02-19	116.000000	123.000000	110.000000	117.000000	+1.739%	413,348	-99.999%
2014-02-18	116.000000	120.000000	115.000000	115.000000	0.000%	298,956	-99.999%
2014-02-14	129.000000	130.000000	112.000000	115.000000	-1.709%	173,813	-99.999%
2014-02-13	115.000000	117.000000	106.000000	117.000000	+3.540%	183,881	-99.999%
2014-02-12	118.000000	118.000000	112.000000	113.000000	+2.727%	265,567	-99.999%
2014-02-11	110.000000	115.000000	105.000000	110.000000	+6.796%	77,230	-99.999%
2014-02-10	115.000000	116.000000	102.000000	103.000000	-9.649%	200,280	-99.998%
2014-02-07	110.000000	115.000000	109.000000	114.000000	+3.636%	191,735	-99.999%
2014-02-06	107.000000	110.000000	101.000000	110.000000	+2.804%	172,601	-99.999%
2014-02-05	106.000000	107.000000	105.000000	107.000000	+0.943%	373,600	-99.999%
2014-02-04	108.000000	108.000000	105.000000	106.000000	-1.852%	276,017	-99.998%
2014-02-03	106.000000	108.000000	99.500000	108.000000	+1.887%	519,255	-99.999%
2014-01-31	105.000000	106.000000	104.000000	106.000000	+0.952%	174,286	-99.998%
2014-01-30	104.000000	105.000000	103.000000	105.000000	+0.962%	287,538	-99.998%
2014-01-29	103.000000	104.000000	102.000000	104.000000	+0.971%	316,517	-99.998%
2014-01-28	102.000000	105.000000	101.000000	103.000000	+0.980%	71,721	-99.998%
2014-01-27	102.000000	102.000000	101.000000	102.000000	0.000%	107,597	-99.998%
2014-01-24	101.000000	102.000000	101.000000	102.000000	+0.990%	20,595	-99.998%
2014-01-23	102.000000	102.000000	101.000000	101.000000	+1.000%	68,700	-99.998%
2014-01-22	97.500000	101.000000	97.500000	100.000000	0.000%	57,610	-99.998%
2014-01-21	99.000000	100.000000	96.000000	100.000000	+1.010%	147,675	-99.998%
2014-01-17	98.000000	99.000000	97.500000	99.000000	+1.538%	90,101	-99.998%
2014-01-16	98.000000	98.000000	97.500000	97.500000	0.000%	82,638	-99.998%
2014-01-15	98.000000	99.000000	97.000000	97.500000	-0.510%	70,875	-99.998%
2014-01-14	97.000000	98.000000	96.000000	98.000000	+1.031%	73,635	-99.998%
2014-01-13	95.000000	97.000000	93.000000	97.000000	+2.105%	302,280	-99.998%
2014-01-10	93.000000	95.000000	91.000000	95.000000	+2.151%	32,500	-99.998%
2014-01-09	91.000000	93.000000	89.000000	93.000000	+14.815%	4,200	-99.998%
2014-01-08	89.000000	91.000000	81.000000	81.000000	-7.429%	10,385	-99.998%
2014-01-07	85.000000	89.000000	85.000000	87.500000	+0.575%	15,390	-99.998%
2014-01-06	88.000000	88.000000	87.000000	87.000000	0.000%	5,500	-99.998%
2014-01-02	85.000000	88.000000	85.000000	87.000000	+4.819%	21,625	-99.998%
2013-12-31	85.000000	85.000000	83.000000	83.000000	-2.353%	8,100	-99.998%
2013-12-30	85.000000	85.000000	85.000000	85.000000	+6.250%	2,000	-99.998%
2013-12-27	81.000000	81.000000	80.000000	80.000000	-2.439%	39,500	-99.998%
2013-12-26	82.000000	82.000000	82.000000	82.000000	+2.500%	2,000	-99.998%
2013-12-24	80.000000	80.000000	80.000000	80.000000	0.000%	130	-99.998%
2013-12-23	79.000000	82.000000	78.000000	80.000000	0.000%	17,387	-99.998%
2013-12-20	79.000000	81.000000	79.000000	80.000000	+3.896%	17,302	-99.998%
2013-12-19	77.000000	78.000000	77.000000	77.000000	0.000%	62,600	-99.998%
2013-12-18	75.000000	77.000000	75.000000	77.000000	+2.667%	4,800	-99.998%
2013-12-17	71.000000	75.000000	69.100000	75.000000	+8.696%	137,016	-99.998%
2013-12-16	60.000000	69.000000	59.000000	69.000000	+15.000%	145,800	-99.998%
2013-12-13	58.000000	60.000000	58.000000	60.000000	+3.448%	6,000	-99.997%
2013-12-12	56.000000	58.000000	56.000000	58.000000	+5.455%	3,000	-99.997%
2013-12-11	55.000000	55.000000	55.000000	55.000000	-5.172%	2,000	-99.997%
2013-12-10	55.000000	58.000000	55.000000	58.000000	0.000%	25,500	-99.997%
2013-12-09	56.000000	58.000000	56.000000	58.000000	+13.725%	2,000	-99.997%
2013-12-06	55.000000	55.000000	50.000000	51.000000	+10.870%	62,000	-99.997%
2013-12-05	46.000000	46.000000	46.000000	46.000000	+2.222%	2,000	-99.997%
2013-11-12	45.000000	45.000000	45.000000	45.000000	0.000%	5,000	-99.996%
2013-10-29	45.000000	45.000000	45.000000	45.000000	+12.500%	3,500	-99.996%
2013-10-02	40.000000	40.000000	40.000000	40.000000	0.000%	3,500	-99.996%

.dark-mode .GCNKkY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GCNKkY{ color: #333333; background-color: white; border: 2px solid #333333; }AHIIAMERICAN HERITAGE INTLstock OTC

AHII
AMERICAN HERITAGE INTL
stock OTC