Dark

AHFI
ABSOLUTE HEALTH & FITNESS
stock OTC

Inactive

May 6, 2024

0.000001USD-99.900%(-0.000999)150

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-06	0.000001	0.000001	0.000001	0.000001	-99.900%	150	0.000%
2024-04-29	0.001000	0.001000	0.001000	0.001000	0.000%	100	-99.900%
2024-04-25	0.001000	0.001000	0.001000	0.001000	0.000%	100,600	-99.900%
2024-04-23	0.001000	0.001000	0.001000	0.001000	0.000%	4,700	-99.900%
2024-04-19	0.001000	0.001000	0.001000	0.001000	0.000%	450	-99.900%
2024-04-15	0.001000	0.001000	0.001000	0.001000	0.000%	5,750	-99.900%
2024-04-10	0.001000	0.001000	0.001000	0.001000	0.000%	52,483	-99.900%
2024-04-08	0.001000	0.001000	0.001000	0.001000	0.000%	480	-99.900%
2024-03-18	0.001000	0.001000	0.001000	0.001000	0.000%	150	-99.900%
2024-03-11	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-99.900%
2024-03-06	0.001000	0.001000	0.001000	0.001000	0.000%	2,250	-99.900%
2024-02-29	0.001000	0.001000	0.001000	0.001000	0.000%	31,600	-99.900%
2024-02-26	0.001000	0.001000	0.001000	0.001000	0.000%	500	-99.900%
2024-02-13	0.001000	0.001000	0.001000	0.001000	0.000%	1,150	-99.900%
2024-02-07	0.001000	0.001000	0.001000	0.001000	0.000%	206,936	-99.900%
2024-01-16	0.001000	0.001000	0.001000	0.001000	0.000%	900	-99.900%
2024-01-11	0.001000	0.001000	0.001000	0.001000	0.000%	200	-99.900%
2023-12-29	0.001000	0.001000	0.001000	0.001000	0.000%	4,845	-99.900%
2023-12-28	0.001000	0.001000	0.001000	0.001000	0.000%	150,238	-99.900%
2023-12-26	0.001000	0.001000	0.001000	0.001000	0.000%	120	-99.900%
2023-12-22	0.001000	0.001000	0.001000	0.001000	0.000%	200	-99.900%
2023-12-19	0.001000	0.001000	0.001000	0.001000	0.000%	3,325	-99.900%
2023-12-18	0.001000	0.001000	0.001000	0.001000	0.000%	2,110	-99.900%
2023-12-15	0.001000	0.001000	0.001000	0.001000	0.000%	7,730	-99.900%
2023-12-13	0.001000	0.001000	0.001000	0.001000	0.000%	500	-99.900%
2023-12-11	0.001000	0.001000	0.001000	0.001000	0.000%	16,278	-99.900%
2023-12-05	0.001000	0.001000	0.001000	0.001000	0.000%	16,000	-99.900%
2023-12-04	0.001000	0.001000	0.001000	0.001000	0.000%	440	-99.900%
2023-12-01	0.001000	0.001000	0.001000	0.001000	0.000%	23,949	-99.900%
2023-11-30	0.001000	0.001000	0.001000	0.001000	0.000%	500	-99.900%
2023-11-09	0.001000	0.001000	0.001000	0.001000	-87.500%	33,035	-99.900%
2023-11-03	0.008000	0.008000	0.008000	0.008000	+1,900.000%	22,506	-99.988%
2023-10-17	0.000400	0.000400	0.000400	0.000400	0.000%	400	-99.750%
2023-10-12	0.000400	0.000400	0.000400	0.000400	0.000%	13,500	-99.750%
2023-10-11	0.000400	0.000400	0.000400	0.000400	0.000%	1,500	-99.750%
2023-10-05	0.000400	0.000400	0.000400	0.000400	0.000%	1,500	-99.750%
2023-09-29	0.000400	0.000400	0.000400	0.000400	0.000%	900	-99.750%
2023-09-28	0.000400	0.000400	0.000400	0.000400	0.000%	5,200	-99.750%
2023-09-27	0.000400	0.000400	0.000400	0.000400	+100.000%	400	-99.750%
2023-09-19	0.000200	0.000200	0.000200	0.000200	0.000%	13,500	-99.500%
2023-09-18	0.000200	0.000200	0.000200	0.000200	0.000%	200	-99.500%
2023-09-15	0.000200	0.000200	0.000200	0.000200	0.000%	1,350	-99.500%
2023-09-11	0.000200	0.000200	0.000200	0.000200	0.000%	20,000	-99.500%
2023-09-08	0.000200	0.000200	0.000200	0.000200	0.000%	500	-99.500%
2023-09-07	0.000200	0.000200	0.000200	0.000200	0.000%	3,800	-99.500%
2023-08-28	0.000200	0.000200	0.000200	0.000200	0.000%	800	-99.500%
2023-08-23	0.000200	0.000200	0.000200	0.000200	0.000%	100	-99.500%
2023-08-21	0.000200	0.000200	0.000200	0.000200	0.000%	400	-99.500%
2023-08-08	0.000200	0.000200	0.000200	0.000200	-60.000%	2,000	-99.500%
2023-08-02	0.000500	0.000500	0.000500	0.000500	+66.667%	1,160	-99.800%
2023-07-26	0.000300	0.000300	0.000300	0.000300	0.000%	3,100	-99.667%
2023-07-25	0.000300	0.000300	0.000300	0.000300	0.000%	314	-99.667%
2023-07-24	0.000300	0.000300	0.000300	0.000300	0.000%	19,117	-99.667%
2023-07-13	0.000300	0.000300	0.000300	0.000300	0.000%	100	-99.667%
2023-07-10	0.000300	0.000300	0.000300	0.000300	0.000%	401	-99.667%
2023-07-07	0.000300	0.000300	0.000300	0.000300	+50.000%	3,500	-99.667%
2023-06-26	0.000200	0.000200	0.000200	0.000200	0.000%	33,580	-99.500%
2023-06-15	0.000200	0.000200	0.000200	0.000200	0.000%	2,850	-99.500%
2023-06-14	0.000200	0.000200	0.000200	0.000200	0.000%	202	-99.500%
2023-06-07	0.000200	0.000200	0.000200	0.000200	0.000%	2,400	-99.500%
2023-05-30	0.000200	0.000200	0.000200	0.000200	0.000%	22,712	-99.500%
2023-05-26	0.000200	0.000200	0.000200	0.000200	0.000%	45,452	-99.500%
2023-05-23	0.000200	0.000200	0.000200	0.000200	0.000%	150	-99.500%
2023-05-19	0.000200	0.000200	0.000200	0.000200	0.000%	125	-99.500%
2023-05-18	0.000200	0.000200	0.000200	0.000200	0.000%	250	-99.500%
2023-05-17	0.000200	0.000200	0.000200	0.000200	0.000%	240	-99.500%
2023-05-15	0.000200	0.000200	0.000200	0.000200	0.000%	2,400	-99.500%
2023-05-12	0.000200	0.000200	0.000200	0.000200	0.000%	100	-99.500%
2023-05-10	0.000200	0.000200	0.000200	0.000200	0.000%	549	-99.500%
2023-05-01	0.000200	0.000200	0.000200	0.000200	0.000%	65,689	-99.500%
2023-04-21	0.000200	0.000200	0.000200	0.000200	-86.667%	1,000	-99.500%
2023-04-14	0.001500	0.001500	0.001500	0.001500	0.000%	49,900	-99.933%
2023-04-13	0.001500	0.001500	0.001500	0.001500	0.000%	100	-99.933%
2023-04-10	0.001500	0.001500	0.001500	0.001500	0.000%	1,438	-99.933%
2023-04-06	0.001500	0.001500	0.001500	0.001500	0.000%	35,933	-99.933%
2023-04-05	0.002300	0.002300	0.001500	0.001500	-34.783%	15,800	-99.933%
2023-04-04	0.002300	0.002300	0.002300	0.002300	0.000%	100	-99.957%
2023-03-24	0.002300	0.002300	0.002300	0.002300	0.000%	600	-99.957%
2023-03-21	0.002300	0.002300	0.002300	0.002300	0.000%	49,853	-99.957%
2023-03-15	0.002300	0.002300	0.002300	0.002300	0.000%	2,500	-99.957%
2023-03-07	0.002300	0.002300	0.002300	0.002300	0.000%	600	-99.957%
2023-02-24	0.002300	0.002300	0.002300	0.002300	0.000%	750	-99.957%
2023-02-16	0.002500	0.002500	0.002300	0.002300	0.000%	30,041	-99.957%
2023-02-10	0.002300	0.002300	0.002300	0.002300	+4.545%	44,500	-99.957%
2023-02-02	0.002200	0.002200	0.002200	0.002200	-56.863%	500	-99.955%
2023-02-01	0.005100	0.005100	0.005100	0.005100	0.000%	600	-99.980%
2023-01-27	0.005100	0.005100	0.005100	0.005100	0.000%	1,200	-99.980%
2023-01-23	0.006000	0.006000	0.005100	0.005100	-1.923%	405	-99.980%
2023-01-20	0.005200	0.006200	0.005200	0.005200	0.000%	26,400	-99.981%
2023-01-19	0.005300	0.005300	0.005200	0.005200	-13.333%	20,000	-99.981%
2023-01-17	0.011000	0.011000	0.006000	0.006000	-25.000%	10,454	-99.983%
2023-01-13	0.008000	0.008000	0.008000	0.008000	+33.333%	900	-99.988%
2023-01-11	0.007000	0.008000	0.006000	0.006000	0.000%	1,095	-99.983%
2023-01-04	0.006000	0.006000	0.006000	0.006000	-25.000%	6,219	-99.983%
2022-12-30	0.008000	0.008000	0.008000	0.008000	+33.333%	250	-99.988%
2022-12-29	0.007000	0.007000	0.006000	0.006000	-14.286%	3,300	-99.983%
2022-12-28	0.007000	0.007000	0.007000	0.007000	-12.500%	1,000	-99.986%
2022-12-27	0.006000	0.008000	0.006000	0.008000	+33.333%	1,800	-99.988%
2022-12-22	0.006000	0.006000	0.006000	0.006000	-25.000%	4,500	-99.983%
2022-12-15	0.008000	0.008000	0.008000	0.008000	0.000%	10,600	-99.988%
2022-12-14	0.008000	0.008000	0.008000	0.008000	0.000%	750	-99.988%
2022-12-13	0.008000	0.008000	0.008000	0.008000	0.000%	1,238	-99.988%
2022-12-12	0.012000	0.012000	0.008000	0.008000	0.000%	9,600	-99.988%
2022-12-02	0.008000	0.008000	0.008000	0.008000	0.000%	1,650	-99.988%
2022-11-29	0.008000	0.008000	0.008000	0.008000	+14.286%	8,178	-99.988%
2022-11-23	0.007000	0.007000	0.007000	0.007000	-22.222%	1,201	-99.986%
2022-11-17	0.009000	0.009000	0.009000	0.009000	-10.000%	5,500	-99.989%
2022-11-15	0.010000	0.010000	0.010000	0.010000	-9.091%	300	-99.990%
2022-11-08	0.011000	0.011000	0.011000	0.011000	0.000%	5,013	-99.991%
2022-11-01	0.028000	0.028000	0.011000	0.011000	+37.500%	5,100	-99.991%
2022-10-28	0.008000	0.008000	0.008000	0.008000	-20.792%	100	-99.988%
2022-10-27	0.014100	0.014100	0.010100	0.010100	-36.875%	30,800	-99.990%
2022-10-26	0.016000	0.016000	0.016000	0.016000	-11.111%	2,800	-99.994%
2022-10-14	0.018000	0.018000	0.018000	0.018000	-0.552%	5,460	-99.994%
2022-10-13	0.018100	0.018100	0.018100	0.018100	+0.556%	600	-99.994%
2022-10-11	0.018000	0.018000	0.018000	0.018000	-0.552%	100	-99.994%
2022-10-10	0.019000	0.019000	0.018100	0.018100	-9.500%	36,700	-99.994%
2022-09-28	0.020000	0.020000	0.020000	0.020000	-4.762%	400	-99.995%
2022-09-23	0.030000	0.030000	0.021000	0.021000	0.000%	200	-99.995%
2022-09-21	0.030000	0.030000	0.021000	0.021000	+5.000%	2,800	-99.995%
2022-09-20	0.020000	0.020000	0.018100	0.020000	+10.497%	650	-99.995%
2022-09-15	0.018100	0.018100	0.018100	0.018100	0.000%	300	-99.994%
2022-09-14	0.018100	0.018100	0.018100	0.018100	0.000%	5,000	-99.994%
2022-09-08	0.018100	0.018100	0.018100	0.018100	0.000%	600	-99.994%
2022-09-01	0.018100	0.018100	0.018100	0.018100	0.000%	173	-99.994%
2022-08-30	0.018100	0.018100	0.018100	0.018100	+0.556%	3,000	-99.994%
2022-08-29	0.018000	0.018000	0.018000	0.018000	0.000%	2,000	-99.994%
2022-08-25	0.018000	0.018000	0.018000	0.018000	0.000%	500	-99.994%
2022-08-19	0.018000	0.018000	0.018000	0.018000	+5.882%	44,300	-99.994%
2022-08-16	0.017000	0.017000	0.017000	0.017000	-10.526%	10,800	-99.994%
2022-08-15	0.019000	0.019000	0.017000	0.019000	-0.524%	41,328	-99.995%
2022-08-10	0.019100	0.019100	0.019100	0.019100	-9.048%	9,602	-99.995%
2022-08-08	0.021000	0.021000	0.021000	0.021000	0.000%	15,000	-99.995%
2022-08-04	0.021000	0.021000	0.021000	0.021000	0.000%	500	-99.995%
2022-08-02	0.021000	0.021000	0.021000	0.021000	0.000%	1,000	-99.995%
2022-07-27	0.021000	0.021000	0.021000	0.021000	-73.042%	190	-99.995%
2022-07-25	0.077900	0.077900	0.077900	0.077900	+270.952%	300	-99.999%
2022-07-14	0.021000	0.021000	0.021000	0.021000	0.000%	500	-99.995%
2022-07-12	0.021000	0.021000	0.021000	0.021000	+10.526%	1,710	-99.995%
2022-07-06	0.020000	0.020000	0.019000	0.019000	-36.667%	65,895	-99.995%
2022-07-05	0.030000	0.030000	0.030000	0.030000	-11.765%	6,941	-99.997%
2022-06-30	0.019000	0.034000	0.011300	0.034000	+178.689%	96,269	-99.997%
2022-06-27	0.012200	0.012200	0.012200	0.012200	-13.475%	190	-99.992%
2022-06-24	0.035000	0.035000	0.014100	0.014100	-29.500%	1,400	-99.993%
2022-06-23	0.015000	0.020000	0.011200	0.020000	+66.667%	84,202	-99.995%
2022-06-22	0.012000	0.012000	0.012000	0.012000	0.000%	560	-99.992%
2022-06-21	0.012000	0.012000	0.012000	0.012000	-33.333%	1,000	-99.992%
2022-06-17	0.010100	0.018000	0.010100	0.018000	+47.541%	15,260	-99.994%
2022-06-16	0.012200	0.012200	0.012200	0.012200	-32.222%	500	-99.992%
2022-06-14	0.018000	0.018000	0.018000	0.018000	+38.462%	1,000	-99.994%
2022-06-10	0.011100	0.016100	0.011100	0.013000	-13.333%	8,894	-99.992%
2022-06-09	0.015000	0.015000	0.015000	0.015000	0.000%	7,200	-99.993%
2022-06-08	0.015000	0.015000	0.015000	0.015000	-25.000%	2,000	-99.993%
2022-06-06	0.024000	0.024000	0.015000	0.020000	-41.176%	148,125	-99.995%
2022-06-02	0.034000	0.034000	0.034000	0.034000	+123.684%	1,147	-99.997%
2022-05-27	0.015200	0.015200	0.015200	0.015200	0.000%	500	-99.993%
2022-05-26	0.015200	0.015200	0.015200	0.015200	0.000%	3,000	-99.993%
2022-05-23	0.015200	0.015200	0.015200	0.015200	-2.564%	1,200	-99.993%
2022-05-13	0.015600	0.015600	0.015600	0.015600	0.000%	500	-99.994%
2022-05-11	0.015600	0.015600	0.015600	0.015600	-23.153%	2,000	-99.994%
2022-05-10	0.020300	0.020300	0.020300	0.020300	+30.128%	231	-99.995%
2022-05-05	0.020300	0.020300	0.015600	0.015600	-22.000%	9,400	-99.994%
2022-05-02	0.020300	0.020300	0.020000	0.020000	0.000%	2,300	-99.995%
2022-04-29	0.025000	0.025000	0.020000	0.020000	-1.235%	8,500	-99.995%
2022-04-28	0.020250	0.020250	0.020250	0.020250	+29.808%	1,950	-99.995%
2022-04-27	0.020250	0.020250	0.015600	0.015600	-22.963%	7,000	-99.994%
2022-04-26	0.020250	0.020250	0.020250	0.020250	+29.808%	1,250	-99.995%
2022-04-25	0.024900	0.024900	0.015600	0.015600	-37.349%	2,706	-99.994%
2022-04-22	0.024900	0.024900	0.024900	0.024900	+64.901%	15,824	-99.996%
2022-04-20	0.015100	0.015100	0.015100	0.015100	-24.688%	9,300	-99.993%
2022-04-19	0.020000	0.020050	0.020000	0.020050	+29.355%	5,600	-99.995%
2022-04-12	0.015100	0.015500	0.015100	0.015500	-38.000%	106,000	-99.994%
2022-04-11	0.025000	0.025000	0.015100	0.025000	+65.563%	18,170	-99.996%
2022-04-07	0.015100	0.015100	0.015100	0.015100	-11.696%	5,000	-99.993%
2022-04-06	0.017100	0.017100	0.017100	0.017100	0.000%	7,460	-99.994%
2022-04-01	0.017100	0.017100	0.017100	0.017100	0.000%	1,000	-99.994%
2022-03-31	0.017890	0.017890	0.017100	0.017100	-31.600%	500	-99.994%
2022-03-30	0.020100	0.025000	0.017100	0.025000	+24.378%	76,783	-99.996%
2022-03-29	0.020100	0.020100	0.020100	0.020100	-19.600%	15,553	-99.995%
2022-03-28	0.026200	0.026200	0.025000	0.025000	-4.580%	41,757	-99.996%
2022-03-23	0.026200	0.026200	0.026200	0.026200	0.000%	611	-99.996%
2022-03-22	0.026200	0.026200	0.026200	0.026200	0.000%	45,660	-99.996%
2022-03-21	0.030600	0.030600	0.026200	0.026200	-25.143%	31,350	-99.996%
2022-03-17	0.035000	0.035000	0.035000	0.035000	-2.778%	1,000	-99.997%
2022-03-16	0.036000	0.036000	0.036000	0.036000	+37.405%	5,626	-99.997%
2022-03-14	0.026200	0.026200	0.026200	0.026200	0.000%	2,000	-99.996%
2022-03-11	0.026200	0.026200	0.026200	0.026200	-16.026%	2,476	-99.996%
2022-03-10	0.031200	0.031200	0.031200	0.031200	-13.812%	1,680	-99.997%
2022-03-08	0.030100	0.036200	0.030100	0.036200	+0.556%	124,500	-99.997%
2022-03-07	0.036000	0.036200	0.036000	0.036000	+20.000%	87,667	-99.997%
2022-03-04	0.029000	0.036200	0.025500	0.030000	-39.880%	201,037	-99.997%
2022-03-03	0.070000	0.070000	0.022000	0.049900	-28.714%	293,222	-99.998%
2022-03-02	0.083700	0.083700	0.070000	0.070000	-16.368%	49,050	-99.999%
2022-03-01	0.083700	0.083700	0.083700	0.083700	0.000%	1,235	-99.999%
2022-02-24	0.083700	0.083700	0.083700	0.083700	+0.120%	1,500	-99.999%
2022-02-22	0.083600	0.083600	0.083600	0.083600	-50.824%	101	-99.999%
2022-02-17	0.170000	0.170000	0.170000	0.170000	+104.327%	200	-99.999%
2022-02-16	0.083200	0.083200	0.083200	0.083200	-51.059%	500	-99.999%
2022-02-14	0.190000	0.194950	0.083000	0.170000	+45.299%	27,143	-99.999%
2022-02-11	0.061200	0.117000	0.061200	0.117000	+91.176%	64,130	-99.999%
2022-02-10	0.080600	0.080600	0.061200	0.061200	-1.290%	2,190	-99.998%
2022-02-08	0.071200	0.071200	0.062000	0.062000	+1.307%	3,674	-99.998%
2022-02-07	0.061200	0.061200	0.061200	0.061200	-1.290%	1,075	-99.998%
2022-02-03	0.062000	0.062000	0.062000	0.062000	-47.009%	1,600	-99.998%
2022-02-02	0.061200	0.117000	0.061200	0.117000	-0.426%	2,144	-99.999%
2022-02-01	0.090000	0.117500	0.090000	0.117500	+17.500%	7,300	-99.999%
2022-01-31	0.098900	0.100000	0.098900	0.100000	+42.857%	7,719	-99.999%
2022-01-28	0.070000	0.070000	0.070000	0.070000	0.000%	6,000	-99.999%
2022-01-27	0.080000	0.080000	0.070000	0.070000	+6.870%	21,015	-99.999%
2022-01-26	0.099500	0.099500	0.065500	0.065500	-34.171%	46,981	-99.998%
2022-01-25	0.062600	0.099500	0.062600	0.099500	-0.500%	17,050	-99.999%
2022-01-24	0.081300	0.100000	0.081300	0.100000	+23.001%	11,000	-99.999%
2022-01-21	0.081300	0.081300	0.081300	0.081300	-18.700%	5,000	-99.999%
2022-01-20	0.100000	0.100000	0.100000	0.100000	0.000%	100	-99.999%
2022-01-19	0.100000	0.100000	0.100000	0.100000	0.000%	3,000	-99.999%
2022-01-18	0.100000	0.100000	0.061000	0.100000	-9.091%	4,350	-99.999%
2022-01-14	0.100000	0.120000	0.052100	0.110000	-21.429%	191,475	-99.999%
2022-01-13	0.148000	0.157000	0.140000	0.140000	+27.273%	35,500	-99.999%
2022-01-12	0.100000	0.110000	0.053100	0.110000	+10.000%	45,769	-99.999%
2022-01-11	0.100100	0.100100	0.100000	0.100000	0.000%	55,882	-99.999%
2022-01-10	0.100000	0.100000	0.100000	0.100000	0.000%	5,900	-99.999%
2022-01-07	0.100000	0.100000	0.100000	0.100000	0.000%	2,500	-99.999%
2022-01-06	0.100000	0.100000	0.100000	0.100000	-18.033%	4,634	-99.999%
2022-01-05	0.157400	0.157400	0.120000	0.122000	-6.082%	11,647	-99.999%
2022-01-04	0.080000	0.159800	0.080000	0.129900	+18.091%	22,633	-99.999%
2022-01-03	0.090000	0.164400	0.090000	0.110000	-25.119%	15,903	-99.999%
2021-12-31	0.092000	0.146900	0.082100	0.146900	0.000%	23,000	-99.999%

.dark-mode .Yp1Cqc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yp1Cqc{ color: #333333; background-color: white; border: 2px solid #333333; }AHFIABSOLUTE HEALTH & FITNESSstock OTC

AHFI
ABSOLUTE HEALTH & FITNESS
stock OTC