Dark

AHFD
ACTIVE HEALTH FOODS INC
stock OTC

EOD

Sep 23, 2026

0.000001USD-99.000%(-0.000099)664,990

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-23	0.000001	0.000001	0.000001	0.000001	-99.000%	664,990	0.000%
2026-09-22	0.000100	0.000100	0.000100	0.000100	0.000%	2,423,619	-99.000%
2026-09-18	0.000100	0.000200	0.000100	0.000100	0.000%	586,381	-99.000%
2026-09-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,400,002	-99.000%
2026-09-14	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2026-09-11	0.000100	0.000100	0.000100	0.000100	-50.000%	6,000,000	-99.000%
2026-09-08	0.000100	0.000200	0.000100	0.000200	0.000%	1,116,500	-99.500%
2026-09-03	0.000100	0.000200	0.000100	0.000200	0.000%	11,301,000	-99.500%
2026-09-02	0.000001	0.000200	0.000001	0.000200	0.000%	2,206,000	-99.500%
2026-08-31	0.000100	0.000200	0.000100	0.000200	+100.000%	25,121,762	-99.500%
2026-08-27	0.000100	0.000100	0.000100	0.000100	+9,900.000%	501,000	-99.000%
2026-08-26	0.000100	0.000100	0.000001	0.000001	-99.000%	2,659,737	0.000%
2026-08-24	0.000001	0.000200	0.000001	0.000100	0.000%	58,000	-99.000%
2026-08-21	0.000001	0.000100	0.000001	0.000100	-50.000%	4,626,500	-99.000%
2026-08-13	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	-99.500%
2026-08-12	0.000001	0.000100	0.000001	0.000100	-50.000%	31,400	-99.000%
2026-08-11	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	-99.500%
2026-08-07	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2026-08-05	0.000001	0.000100	0.000001	0.000100	-50.000%	3,138,988	-99.000%
2026-08-04	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	-99.500%
2026-08-03	0.000100	0.000100	0.000100	0.000100	-50.000%	200	-99.000%
2026-07-31	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	-99.500%
2026-07-28	0.000100	0.000100	0.000001	0.000100	-50.000%	6,151,000	-99.000%
2026-07-17	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	-99.500%
2026-07-10	0.000100	0.000100	0.000100	0.000100	-50.000%	1,030,000	-99.000%
2026-07-07	0.000100	0.000200	0.000100	0.000200	0.000%	3,251,000	-99.500%
2026-07-06	0.000100	0.000200	0.000100	0.000200	0.000%	3,001,025	-99.500%
2026-06-29	0.000100	0.000200	0.000100	0.000200	0.000%	121,000	-99.500%
2026-06-25	0.000100	0.000200	0.000100	0.000200	0.000%	34,441,000	-99.500%
2026-06-24	0.000100	0.000200	0.000100	0.000200	0.000%	41,002,000	-99.500%
2026-06-22	0.000100	0.000200	0.000100	0.000200	+100.000%	2,999,001	-99.500%
2026-06-18	0.000100	0.000200	0.000100	0.000100	-50.000%	216,000	-99.000%
2026-06-17	0.000100	0.000200	0.000100	0.000200	0.000%	512,408	-99.500%
2026-06-12	0.000200	0.000200	0.000200	0.000200	+100.000%	2,000	-99.500%
2026-06-11	0.000100	0.000100	0.000100	0.000100	-50.000%	1,000,000	-99.000%
2026-06-10	0.000100	0.000200	0.000100	0.000200	+33.333%	206,020	-99.500%
2026-06-09	0.000100	0.000200	0.000100	0.000150	-25.000%	1,008,099	-99.333%
2026-06-08	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000	-99.500%
2026-06-05	0.000100	0.000300	0.000100	0.000100	0.000%	169,166	-99.000%
2026-06-04	0.000200	0.000300	0.000100	0.000100	-66.667%	4,173,050	-99.000%
2026-06-03	0.000300	0.000300	0.000300	0.000300	+50.000%	1,004	-99.667%
2026-06-02	0.000300	0.000300	0.000100	0.000200	0.000%	2,002,999	-99.500%
2026-06-01	0.000001	0.000300	0.000001	0.000200	0.000%	9,364,249	-99.500%
2026-05-29	0.000300	0.000300	0.000100	0.000200	0.000%	502,000	-99.500%
2026-05-28	0.000100	0.000300	0.000100	0.000200	-33.333%	7,831,205	-99.500%
2026-05-27	0.000300	0.000300	0.000200	0.000300	+50.000%	7,002,000	-99.667%
2026-05-26	0.000300	0.000300	0.000100	0.000200	-33.333%	14,664,866	-99.500%
2026-05-22	0.000200	0.000300	0.000200	0.000300	0.000%	107,325	-99.667%
2026-05-21	0.000200	0.000300	0.000100	0.000300	+50.000%	625,000	-99.667%
2026-05-20	0.000100	0.000300	0.000100	0.000200	0.000%	8,848,333	-99.500%
2026-05-19	0.000100	0.000200	0.000100	0.000200	0.000%	1,351,000	-99.500%
2026-05-18	0.000200	0.000200	0.000200	0.000200	0.000%	250,000	-99.500%
2026-05-14	0.000100	0.000200	0.000100	0.000200	0.000%	460	-99.500%
2026-05-13	0.000200	0.000200	0.000100	0.000200	0.000%	8,104,398	-99.500%
2026-05-12	0.000100	0.000200	0.000100	0.000200	0.000%	191,000	-99.500%
2026-05-11	0.000100	0.000200	0.000100	0.000200	0.000%	301,000	-99.500%
2026-05-07	0.000200	0.000200	0.000200	0.000200	0.000%	1,000	-99.500%
2026-05-06	0.000200	0.000200	0.000100	0.000200	0.000%	14,036,233	-99.500%
2026-05-05	0.000300	0.000300	0.000200	0.000200	0.000%	19,000	-99.500%
2026-05-04	0.000100	0.000300	0.000100	0.000200	-33.333%	5,961,271	-99.500%
2026-05-01	0.000100	0.000300	0.000100	0.000300	0.000%	1,500	-99.667%
2026-04-30	0.000300	0.000300	0.000300	0.000300	+50.000%	1,100	-99.667%
2026-04-29	0.000200	0.000200	0.000100	0.000200	+100.000%	1,502,008	-99.500%
2026-04-28	0.000100	0.000100	0.000100	0.000100	-66.667%	10,000	-99.000%
2026-04-27	0.000100	0.000300	0.000100	0.000300	0.000%	901,000	-99.667%
2026-04-24	0.000300	0.000300	0.000100	0.000300	+50.000%	21,000	-99.667%
2026-04-23	0.000100	0.000200	0.000100	0.000200	-33.333%	18,000	-99.500%
2026-04-22	0.000100	0.000300	0.000100	0.000300	+50.000%	11,000	-99.667%
2026-04-21	0.000300	0.000300	0.000100	0.000200	+100.000%	207,000	-99.500%
2026-04-20	0.000200	0.000300	0.000100	0.000100	0.000%	3,073,000	-99.000%
2026-04-17	0.000200	0.000300	0.000100	0.000100	-66.667%	10,006,000	-99.000%
2026-04-16	0.000300	0.000300	0.000100	0.000300	+200.000%	12,949,485	-99.667%
2026-04-15	0.000100	0.000300	0.000100	0.000100	-66.667%	3,751,000	-99.000%
2026-04-09	0.000300	0.000300	0.000300	0.000300	0.000%	100,000	-99.667%
2026-04-08	0.000200	0.000300	0.000200	0.000300	+50.000%	13,711,416	-99.667%
2026-04-07	0.000100	0.000200	0.000100	0.000200	-33.333%	445,000	-99.500%
2026-04-02	0.000100	0.000300	0.000100	0.000300	0.000%	3,587,978	-99.667%
2026-04-01	0.000300	0.000300	0.000100	0.000300	+50.000%	16,755,000	-99.667%
2026-03-31	0.000400	0.000400	0.000200	0.000200	-33.333%	1,726,003	-99.500%
2026-03-30	0.000200	0.000300	0.000200	0.000300	+50.000%	51,553,600	-99.667%
2026-03-27	0.000200	0.000200	0.000100	0.000200	+19,900.000%	28,578,261	-99.500%
2026-03-26	0.000100	0.000200	0.000001	0.000001	-99.000%	221,084,022	0.000%
2026-03-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	14,500,000	-99.000%
2026-02-27	0.000001	0.000100	0.000001	0.000001	0.000%	1,133,966	0.000%
2026-02-26	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-02-24	0.000100	0.000100	0.000001	0.000001	0.000%	501,000	0.000%
2026-02-20	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2026-02-17	0.000100	0.000100	0.000001	0.000001	0.000%	550,000	0.000%
2026-01-23	0.000001	0.000100	0.000001	0.000001	0.000%	21,000	0.000%
2026-01-21	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	0.000%
2026-01-14	0.000001	0.000100	0.000001	0.000100	0.000%	201,000	-99.000%
2026-01-13	0.000001	0.000100	0.000001	0.000100	0.000%	101,000	-99.000%
2026-01-06	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	-99.000%
2026-01-05	0.000001	0.000001	0.000001	0.000001	0.000%	323,400	0.000%
2026-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	331	0.000%
2025-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2025-12-22	0.000001	0.000001	0.000001	0.000001	-99.000%	17,950,100	0.000%
2025-12-15	0.000001	0.000100	0.000001	0.000100	+9,900.000%	32,900	-99.000%
2025-12-12	0.000001	0.000100	0.000001	0.000001	-99.000%	788,500	0.000%
2025-12-11	0.000001	0.000100	0.000001	0.000100	+9,900.000%	6,200	-99.000%
2025-12-10	0.000001	0.000001	0.000001	0.000001	0.000%	210,000	0.000%
2025-12-03	0.000001	0.000100	0.000001	0.000001	0.000%	51,000	0.000%
2025-12-02	0.000001	0.000001	0.000001	0.000001	-99.000%	32,000	0.000%
2025-11-28	0.000100	0.000100	0.000100	0.000100	0.000%	100	-99.000%
2025-11-10	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	-99.000%
2025-11-07	0.000001	0.000001	0.000001	0.000001	-99.000%	160,000	0.000%
2025-11-06	0.000001	0.000100	0.000001	0.000100	+9,900.000%	21,000	-99.000%
2025-11-05	0.000100	0.000100	0.000001	0.000001	0.000%	501,000	0.000%
2025-10-31	0.000001	0.000100	0.000001	0.000001	-99.000%	310,000	0.000%
2025-10-30	0.000100	0.000100	0.000100	0.000100	0.000%	25,000	-99.000%
2025-10-21	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2025-10-03	0.000001	0.000100	0.000001	0.000100	0.000%	60,000	-99.000%
2025-09-30	0.000100	0.000100	0.000001	0.000100	+9,900.000%	100,000	-99.000%
2025-09-29	0.000001	0.000001	0.000001	0.000001	-99.000%	709,286	0.000%
2025-09-24	0.000001	0.000100	0.000001	0.000100	0.000%	105,151	-99.000%
2025-09-23	0.000100	0.000100	0.000100	0.000100	0.000%	250,000	-99.000%
2025-09-16	0.000001	0.000100	0.000001	0.000100	0.000%	25,000	-99.000%
2025-09-11	0.000001	0.000100	0.000001	0.000100	+9,900.000%	20,000	-99.000%
2025-09-08	0.000001	0.000001	0.000001	0.000001	0.000%	50,000	0.000%
2025-08-29	0.000001	0.000001	0.000001	0.000001	-99.000%	10,016	0.000%
2025-08-22	0.000100	0.000100	0.000100	0.000100	+9,900.000%	10,000	-99.000%
2025-08-21	0.000001	0.000100	0.000001	0.000001	0.000%	410,000	0.000%
2025-08-20	0.000001	0.000100	0.000001	0.000001	-99.000%	53,000	0.000%
2025-08-13	0.000100	0.000100	0.000100	0.000100	0.000%	314,400	-99.000%
2025-08-06	0.000001	0.000100	0.000001	0.000100	+9,900.000%	437,000	-99.000%
2025-07-31	0.000001	0.000100	0.000001	0.000001	0.000%	315,400	0.000%
2025-07-30	0.000001	0.000100	0.000001	0.000001	-99.000%	130,100	0.000%
2025-07-23	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,001	-99.000%
2025-07-22	0.000001	0.000001	0.000001	0.000001	-99.000%	370,010	0.000%
2025-07-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	-99.000%
2025-07-17	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-07-09	0.000001	0.000100	0.000001	0.000001	-99.000%	1,141,750	0.000%
2025-07-02	0.000001	0.000100	0.000001	0.000100	0.000%	239,000	-99.000%
2025-07-01	0.000001	0.000100	0.000001	0.000100	+9,900.000%	102,000	-99.000%
2025-06-23	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-06-10	0.000001	0.000001	0.000001	0.000001	-99.000%	2,999,997	0.000%
2025-06-03	0.000001	0.000100	0.000001	0.000100	+9,900.000%	729,030	-99.000%
2025-05-30	0.000001	0.000100	0.000001	0.000001	-99.000%	602,000	0.000%
2025-05-29	0.000100	0.000100	0.000001	0.000100	+9,900.000%	1,164,988	-99.000%
2025-05-28	0.000001	0.000100	0.000001	0.000001	-99.000%	545,000	0.000%
2025-05-27	0.000100	0.000100	0.000100	0.000100	0.000%	90,000	-99.000%
2025-05-23	0.000001	0.000100	0.000001	0.000100	0.000%	63,200	-99.000%
2025-05-20	0.000001	0.000100	0.000001	0.000100	0.000%	10,015,000	-99.000%
2025-05-19	0.000001	0.000100	0.000001	0.000100	0.000%	20,000	-99.000%
2025-05-16	0.000100	0.000100	0.000100	0.000100	+9,900.000%	3,000	-99.000%
2025-05-15	0.000001	0.000001	0.000001	0.000001	-99.000%	50,000	0.000%
2025-05-02	0.000001	0.000100	0.000001	0.000100	0.000%	117,002	-99.000%
2025-04-25	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,000	-99.000%
2025-04-24	0.000001	0.000001	0.000001	0.000001	0.000%	83,333	0.000%
2025-04-08	0.000001	0.000100	0.000001	0.000001	0.000%	120,000	0.000%
2025-03-11	0.000001	0.000001	0.000001	0.000001	0.000%	109,536	0.000%
2025-02-25	0.000001	0.000001	0.000001	0.000001	-99.000%	825,036	0.000%
2025-02-19	0.000001	0.000100	0.000001	0.000100	+9,900.000%	783,349	-99.000%
2025-02-18	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2025-01-31	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2025-01-16	0.000001	0.000001	0.000001	0.000001	0.000%	245,000	0.000%
2025-01-15	0.000001	0.000001	0.000001	0.000001	0.000%	100,001	0.000%
2024-12-31	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-12-27	0.000001	0.000001	0.000001	0.000001	0.000%	2,900,001	0.000%
2024-12-26	0.000001	0.000001	0.000001	0.000001	0.000%	2,000,000	0.000%
2024-12-20	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	2,200,000	0.000%
2024-12-16	0.000001	0.000001	0.000001	0.000001	0.000%	1,015,000	0.000%
2024-12-12	0.000001	0.000001	0.000001	0.000001	0.000%	1,074,606	0.000%
2024-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	490,000	0.000%
2024-12-06	0.000001	0.000001	0.000001	0.000001	0.000%	2,300,000	0.000%
2024-12-05	0.000001	0.000001	0.000001	0.000001	0.000%	8,000,000	0.000%
2024-12-03	0.000001	0.000001	0.000001	0.000001	0.000%	1,000,000	0.000%
2024-12-02	0.000001	0.000001	0.000001	0.000001	0.000%	20,301	0.000%
2024-11-26	0.000001	0.000001	0.000001	0.000001	0.000%	1,059,999	0.000%
2024-11-22	0.000001	0.000001	0.000001	0.000001	-99.000%	100,000	0.000%
2024-09-27	0.000100	0.000100	0.000001	0.000100	+9,900.000%	4,201,000	-99.000%
2024-09-17	0.000001	0.000001	0.000001	0.000001	0.000%	62,500	0.000%
2024-09-12	0.000001	0.000001	0.000001	0.000001	0.000%	4,100	0.000%
2024-09-06	0.000001	0.000001	0.000001	0.000001	0.000%	13,967	0.000%
2024-09-03	0.000001	0.000001	0.000001	0.000001	0.000%	13,999,999	0.000%
2024-07-31	0.000001	0.000001	0.000001	0.000001	-99.667%	44,500	0.000%
2024-07-29	0.000001	0.000300	0.000001	0.000300	+29,900.000%	1,665,000	-99.667%
2024-07-24	0.000001	0.000001	0.000001	0.000001	-99.800%	1,500,000	0.000%
2024-07-11	0.000500	0.000500	0.000500	0.000500	+49,900.000%	62,500	-99.800%
2024-07-02	0.000001	0.000001	0.000001	0.000001	0.000%	206,000	0.000%
2024-06-14	0.000001	0.000001	0.000001	0.000001	-99.000%	180,000	0.000%
2024-06-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,000	-99.000%
2024-06-03	0.000100	0.000100	0.000100	0.000100	0.000%	15,000,000	-99.000%
2024-05-30	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,500,000	-99.000%
2024-05-29	0.000100	0.000100	0.000001	0.000001	0.000%	4,103,692	0.000%
2024-05-28	0.000100	0.000100	0.000001	0.000001	0.000%	6,434,482	0.000%
2024-05-17	0.000001	0.000001	0.000001	0.000001	0.000%	2,060	0.000%
2024-05-16	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2024-05-08	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-04-29	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-04-22	0.000001	0.000001	0.000001	0.000001	0.000%	37,500	0.000%
2024-04-03	0.000001	0.000001	0.000001	0.000001	-99.000%	8,000	0.000%
2024-03-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	6,000,000	-99.000%
2024-03-05	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2024-03-04	0.000001	0.000001	0.000001	0.000001	0.000%	200,000	0.000%
2024-03-01	0.000001	0.000001	0.000001	0.000001	0.000%	725,757	0.000%
2024-02-22	0.000001	0.000001	0.000001	0.000001	0.000%	30,000	0.000%
2024-02-14	0.000001	0.000001	0.000001	0.000001	0.000%	357,142	0.000%
2024-02-09	0.000001	0.000001	0.000001	0.000001	0.000%	100,000	0.000%
2024-02-02	0.000001	0.000001	0.000001	0.000001	0.000%	40,000	0.000%
2024-01-29	0.000001	0.000001	0.000001	0.000001	0.000%	35,000	0.000%
2024-01-08	0.000001	0.000001	0.000001	0.000001	0.000%	400,000	0.000%
2024-01-02	0.000001	0.000001	0.000001	0.000001	0.000%	999,999	0.000%
2023-12-19	0.000001	0.000001	0.000001	0.000001	0.000%	52,500	0.000%
2023-12-18	0.000001	0.000001	0.000001	0.000001	0.000%	29,411	0.000%
2023-12-14	0.000001	0.000001	0.000001	0.000001	0.000%	2,001,125	0.000%
2023-12-13	0.000001	0.000001	0.000001	0.000001	0.000%	332,100	0.000%
2023-12-11	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-12-04	0.000001	0.000001	0.000001	0.000001	-99.000%	135,000	0.000%
2023-11-15	0.000100	0.000100	0.000100	0.000100	+9,900.000%	100,000	-99.000%
2023-10-27	0.000001	0.000001	0.000001	0.000001	0.000%	977,500	0.000%
2023-10-25	0.000001	0.000001	0.000001	0.000001	0.000%	12,500	0.000%
2023-10-24	0.000001	0.000001	0.000001	0.000001	0.000%	900,000	0.000%
2023-10-19	0.000001	0.000001	0.000001	0.000001	0.000%	10,000	0.000%
2023-09-25	0.000001	0.000001	0.000001	0.000001	0.000%	500,000	0.000%
2023-08-10	0.000001	0.000001	0.000001	0.000001	-99.000%	300,000	0.000%
2023-08-01	0.000100	0.000100	0.000100	0.000100	+900.000%	250,000	-99.000%
2023-07-31	0.000010	0.000010	0.000010	0.000010	-90.000%	2,746,564	-90.000%
2023-07-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	200,000	-99.000%
2023-07-12	0.000001	0.000001	0.000001	0.000001	-99.000%	250,000	0.000%
2023-07-10	0.000100	0.000100	0.000100	0.000100	0.000%	3,000,000	-99.000%
2023-06-26	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2023-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	160,000	-99.000%
2023-06-22	0.000100	0.000100	0.000100	0.000100	0.000%	10,000	-99.000%
2023-06-07	0.000100	0.000100	0.000100	0.000100	+9,900.000%	1,900,000	-99.000%
2023-06-06	0.000001	0.000001	0.000001	0.000001	-99.000%	12,500	0.000%
2023-06-05	0.000100	0.000100	0.000100	0.000100	0.000%	999,000	-99.000%
2023-05-26	0.000100	0.000100	0.000100	0.000100	0.000%	500,000	-99.000%
2023-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	200,000	-99.000%
2023-05-02	0.000100	0.000100	0.000100	0.000100	0.000%	700,000	-99.000%
2023-05-01	0.000200	0.000200	0.000100	0.000100	0.000%	9,099,950	-99.000%
2023-04-28	0.000100	0.000100	0.000100	0.000100	0.000%	999,999	-99.000%
2023-04-27	0.000200	0.000200	0.000100	0.000100	-50.000%	100,000	-99.000%
2023-04-26	0.000200	0.000200	0.000200	0.000200	+100.000%	997,272	-99.500%
2023-04-25	0.000150	0.000150	0.000100	0.000100	-33.333%	9,705,100	-99.000%
2023-04-24	0.000100	0.000200	0.000100	0.000150	-25.000%	22,529,849	-99.333%
2023-04-21	0.000100	0.000200	0.000100	0.000200	+100.000%	1,710,000	-99.500%
2023-04-20	0.000200	0.000200	0.000100	0.000100	-50.000%	13,410,000	-99.000%
2023-04-18	0.000100	0.000200	0.000100	0.000200	0.000%	494,600	-99.500%
2023-04-17	0.000100	0.000200	0.000100	0.000200	0.000%	280,000	-99.500%
2023-04-14	0.000100	0.000200	0.000100	0.000200	+33.333%	662,500	-99.500%
2023-04-13	0.000100	0.000200	0.000100	0.000150	-25.000%	3,100,000	-99.333%
2023-04-12	0.000100	0.000200	0.000100	0.000200	0.000%	601,000	-99.500%
2023-04-11	0.000150	0.000200	0.000150	0.000200	0.000%	401,826	-99.500%
2023-04-10	0.000100	0.000200	0.000100	0.000200	0.000%	1,125,100	-99.500%
2023-04-06	0.000100	0.000200	0.000100	0.000200	0.000%	100,074	-99.500%
2023-04-05	0.000100	0.000200	0.000100	0.000200	0.000%	100,900	-99.500%
2023-04-04	0.000100	0.000200	0.000100	0.000200	0.000%	8,349,000	-99.500%
2023-04-03	0.000200	0.000200	0.000200	0.000200	+100.000%	1,000,000	-99.500%
2023-03-31	0.000200	0.000200	0.000100	0.000100	0.000%	5,757,318	-99.000%
2023-03-30	0.000100	0.000100	0.000100	0.000100	0.000%	3,391,600	-99.000%
2023-03-29	0.000100	0.000100	0.000100	0.000100	-33.333%	1,043,500	-99.000%
2023-03-28	0.000150	0.000150	0.000100	0.000150	+50.000%	1,955,024	-99.333%
2023-03-27	0.000150	0.000150	0.000100	0.000100	-33.333%	583,300	-99.000%
2023-03-24	0.000150	0.000150	0.000150	0.000150	0.000%	5,000	-99.333%
2023-03-23	0.000200	0.000200	0.000150	0.000150	-25.000%	515,004	-99.333%
2023-03-22	0.000200	0.000200	0.000100	0.000200	0.000%	2,531,088	-99.500%
2023-03-21	0.000150	0.000200	0.000100	0.000200	+33.333%	12,620,500	-99.500%
2023-03-20	0.000150	0.000150	0.000100	0.000150	0.000%	812,000	-99.333%
2023-03-17	0.000200	0.000200	0.000150	0.000150	0.000%	202,000	-99.333%
2023-03-16	0.000100	0.000150	0.000100	0.000150	-25.000%	1,104,174	-99.333%
2023-03-15	0.000150	0.000200	0.000100	0.000200	0.000%	1,052,160	-99.500%
2023-03-14	0.000100	0.000200	0.000100	0.000200	0.000%	1,573,962	-99.500%
2023-03-13	0.000100	0.000200	0.000100	0.000200	0.000%	2,390,555	-99.500%
2023-03-08	0.000100	0.000200	0.000100	0.000200	0.000%	1,668,435	-99.500%
2023-03-07	0.000200	0.000200	0.000100	0.000200	0.000%	2,391,600	-99.500%
2023-03-03	0.000150	0.000200	0.000100	0.000200	0.000%	1,251,004	-99.500%
2023-03-02	0.000200	0.000200	0.000200	0.000200	0.000%	712,999	-99.500%
2023-03-01	0.000200	0.000200	0.000100	0.000200	0.000%	1,248,000	-99.500%
2023-02-28	0.000150	0.000200	0.000150	0.000200	+33.333%	9,998,887	-99.500%
2023-02-27	0.000100	0.000200	0.000100	0.000150	-25.000%	2,246,091	-99.333%
2023-02-24	0.000200	0.000200	0.000200	0.000200	0.000%	685,000	-99.500%
2023-02-23	0.000200	0.000200	0.000100	0.000200	0.000%	1,163,280	-99.500%
2023-02-22	0.000150	0.000200	0.000150	0.000200	0.000%	1,946,000	-99.500%
2023-02-21	0.000100	0.000200	0.000100	0.000200	0.000%	2,990,332	-99.500%
2023-02-17	0.000300	0.000300	0.000200	0.000200	0.000%	30,614,971	-99.500%
2023-02-16	0.000200	0.000200	0.000200	0.000200	0.000%	1,551,763	-99.500%
2023-02-15	0.000200	0.000300	0.000200	0.000200	-33.333%	4,050,000	-99.500%
2023-02-14	0.000200	0.000300	0.000200	0.000300	0.000%	1,221,200	-99.667%
2023-02-13	0.000200	0.000300	0.000200	0.000300	+50.000%	26,341,989	-99.667%
2023-02-10	0.000100	0.000300	0.000100	0.000200	-33.333%	49,505,231	-99.500%
2023-02-09	0.000200	0.000300	0.000200	0.000300	+200.000%	2,213,657	-99.667%
2023-02-08	0.000200	0.000200	0.000100	0.000100	-50.000%	2,815,314	-99.000%
2023-02-07	0.000200	0.000200	0.000200	0.000200	-33.333%	2,038,332	-99.500%
2023-02-06	0.000200	0.000300	0.000200	0.000300	0.000%	92,402,291	-99.667%
2023-02-03	0.000200	0.000300	0.000200	0.000300	+50.000%	161,176	-99.667%
2023-02-02	0.000200	0.000300	0.000200	0.000200	-20.000%	9,497,779	-99.500%
2023-02-01	0.000200	0.000250	0.000200	0.000250	-16.667%	19,665,284	-99.600%
2023-01-30	0.000300	0.000300	0.000200	0.000300	+50.000%	149,700	-99.667%
2023-01-27	0.000300	0.000300	0.000200	0.000200	-20.000%	800,369	-99.500%
2023-01-26	0.000200	0.000300	0.000200	0.000250	-16.667%	1,784,533	-99.600%
2023-01-25	0.000300	0.000300	0.000200	0.000300	0.000%	905,633	-99.667%
2023-01-24	0.000300	0.000300	0.000300	0.000300	+50.000%	11,500,000	-99.667%
2023-01-23	0.000200	0.000200	0.000200	0.000200	0.000%	150,000	-99.500%
2023-01-20	0.000200	0.000200	0.000200	0.000200	0.000%	9,270,000	-99.500%
2023-01-19	0.000200	0.000300	0.000200	0.000200	0.000%	19,216,933	-99.500%
2023-01-18	0.000200	0.000200	0.000200	0.000200	-20.000%	9,707,050	-99.500%
2023-01-17	0.000200	0.000300	0.000200	0.000250	-16.667%	198,000	-99.600%
2023-01-13	0.000200	0.000300	0.000200	0.000300	0.000%	442,000	-99.667%
2023-01-11	0.000200	0.000300	0.000200	0.000300	0.000%	625,168	-99.667%
2023-01-10	0.000300	0.000300	0.000300	0.000300	+20.000%	2,640,000	-99.667%
2023-01-09	0.000300	0.000300	0.000200	0.000250	-16.667%	7,077,300	-99.600%
2023-01-06	0.000200	0.000300	0.000200	0.000300	0.000%	87,000	-99.667%
2023-01-05	0.000300	0.000300	0.000200	0.000300	+50.000%	1,975,571	-99.667%
2023-01-04	0.000200	0.000200	0.000200	0.000200	-33.333%	663,030	-99.500%
2023-01-03	0.000300	0.000300	0.000200	0.000300	0.000%	7,570,403	-99.667%
2022-12-30	0.000200	0.000300	0.000200	0.000300	+50.000%	14,717,725	-99.667%
2022-12-29	0.000250	0.000250	0.000200	0.000200	0.000%	12,031,002	-99.500%
2022-12-28	0.000200	0.000300	0.000200	0.000200	-20.000%	3,043,489	-99.500%
2022-12-27	0.000200	0.000300	0.000200	0.000250	0.000%	6,287,466	-99.600%
2022-12-23	0.000300	0.000300	0.000200	0.000250	0.000%	2,982,809	-99.600%
2022-12-22	0.000200	0.000300	0.000200	0.000250	-16.667%	6,176,866	-99.600%
2022-12-21	0.000200	0.000300	0.000200	0.000300	0.000%	4,438,817	-99.667%
2022-12-20	0.000300	0.000300	0.000200	0.000300	0.000%	3,215,600	-99.667%
2022-12-19	0.000200	0.000300	0.000200	0.000300	0.000%	7,554,845	-99.667%
2022-12-16	0.000200	0.000300	0.000200	0.000300	+20.000%	7,117,682	-99.667%
2022-12-15	0.000250	0.000300	0.000200	0.000250	0.000%	17,401,609	-99.600%
2022-12-14	0.000200	0.000300	0.000200	0.000250	+25.000%	24,537,932	-99.600%
2022-12-13	0.000200	0.000250	0.000200	0.000200	0.000%	1,907,560	-99.500%
2022-12-12	0.000300	0.000300	0.000200	0.000200	0.000%	8,415,101	-99.500%
2022-12-09	0.000200	0.000300	0.000200	0.000200	-33.333%	14,530,692	-99.500%
2022-12-08	0.000250	0.000300	0.000250	0.000300	+50.000%	351,112	-99.667%
2022-12-02	0.000300	0.000300	0.000200	0.000200	0.000%	1,300,000	-99.500%
2022-12-01	0.000300	0.000300	0.000200	0.000200	-33.333%	2,314,753	-99.500%
2022-11-30	0.000200	0.000300	0.000200	0.000300	+20.000%	3,602,500	-99.667%
2022-11-29	0.000300	0.000300	0.000200	0.000250	+25.000%	7,283,537	-99.600%
2022-11-28	0.000200	0.000300	0.000200	0.000200	-20.000%	3,105,000	-99.500%
2022-11-25	0.000200	0.000250	0.000200	0.000250	0.000%	275,778	-99.600%
2022-11-23	0.000300	0.000300	0.000250	0.000250	-16.667%	39,000	-99.600%
2022-11-22	0.000300	0.000300	0.000200	0.000300	+50.000%	3,749,754	-99.667%
2022-11-21	0.000200	0.000400	0.000200	0.000200	-50.000%	9,936,666	-99.500%
2022-11-18	0.000400	0.000400	0.000290	0.000400	0.000%	53,531,830	-99.750%
2022-11-17	0.000300	0.000400	0.000290	0.000400	+33.333%	141,552,802	-99.750%
2022-11-16	0.000300	0.000300	0.000200	0.000300	0.000%	10,609,233	-99.667%
2022-11-15	0.000250	0.000300	0.000250	0.000300	+50.000%	237,296,425	-99.667%
2022-11-14	0.000250	0.000250	0.000200	0.000200	0.000%	2,635,999	-99.500%
2022-11-11	0.000200	0.000300	0.000200	0.000200	-20.000%	4,224,320	-99.500%
2022-11-10	0.000200	0.000300	0.000200	0.000250	+25.000%	3,184,222	-99.600%
2022-11-09	0.000300	0.000300	0.000200	0.000200	-33.333%	6,154,670	-99.500%
2022-11-08	0.000200	0.000300	0.000200	0.000300	+50.000%	9,365,000	-99.667%
2022-11-07	0.000200	0.000250	0.000200	0.000200	0.000%	15,790,000	-99.500%
2022-11-04	0.000200	0.000300	0.000200	0.000200	0.000%	413,700	-99.500%
2022-11-03	0.000300	0.000300	0.000200	0.000200	0.000%	5,400,000	-99.500%
2022-11-02	0.000300	0.000300	0.000200	0.000200	0.000%	1,467,272	-99.500%
2022-11-01	0.000300	0.000300	0.000200	0.000200	0.000%	419,001	-99.500%
2022-10-31	0.000200	0.000300	0.000200	0.000200	-33.333%	1,211,270	-99.500%
2022-10-28	0.000200	0.000400	0.000200	0.000300	+50.000%	181,470,366	-99.667%
2022-10-27	0.000300	0.000300	0.000200	0.000200	0.000%	4,453,561	-99.500%
2022-10-26	0.000200	0.000200	0.000200	0.000200	0.000%	473,000	-99.500%
2022-10-25	0.000200	0.000300	0.000200	0.000200	-20.000%	5,851,424	-99.500%
2022-10-24	0.000200	0.000300	0.000200	0.000250	0.000%	803,347	-99.600%
2022-10-21	0.000300	0.000300	0.000200	0.000250	+25.000%	2,240,282	-99.600%
2022-10-20	0.000200	0.000200	0.000200	0.000200	0.000%	8,600	-99.500%
2022-10-19	0.000200	0.000300	0.000200	0.000200	-33.333%	12,887,000	-99.500%
2022-10-18	0.000300	0.000300	0.000250	0.000300	0.000%	2,400,100	-99.667%
2022-10-17	0.000300	0.000300	0.000200	0.000300	0.000%	11,030,325	-99.667%
2022-10-14	0.000400	0.000400	0.000200	0.000300	-25.000%	141,749,698	-99.667%
2022-10-13	0.000300	0.000400	0.000200	0.000400	+300.000%	755,029,780	-99.750%
2022-10-12	0.000100	0.000200	0.000100	0.000100	-33.333%	2,447,947	-99.000%
2022-10-11	0.000200	0.000200	0.000150	0.000150	-25.000%	134,515	-99.333%
2022-10-10	0.000150	0.000200	0.000150	0.000200	0.000%	2,005,288	-99.500%
2022-10-07	0.000200	0.000200	0.000100	0.000200	0.000%	22,266,600	-99.500%
2022-10-06	0.000100	0.000200	0.000100	0.000200	+33.333%	3,211,954	-99.500%
2022-10-05	0.000200	0.000200	0.000150	0.000150	-25.000%	106,698	-99.333%
2022-10-04	0.000200	0.000200	0.000100	0.000200	0.000%	2,445,029	-99.500%
2022-10-03	0.000200	0.000200	0.000150	0.000200	+33.333%	9,072,001	-99.500%
2022-09-30	0.000200	0.000200	0.000100	0.000150	-25.000%	5,040,033	-99.333%
2022-09-29	0.000300	0.000300	0.000150	0.000200	-33.333%	15,258,374	-99.500%
2022-09-28	0.000200	0.000300	0.000200	0.000300	+50.000%	14,217,337	-99.667%

.dark-mode .DfYvxW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DfYvxW{ color: #333333; background-color: white; border: 2px solid #333333; }AHFDACTIVE HEALTH FOODS INCstock OTC

AHFD
ACTIVE HEALTH FOODS INC
stock OTC