Dark

Check out our API

AHCOW
AdaptHealth Corp. Warrant 11/08/2024
stock OTC

Inactive

Dec 5, 2019

1.50USD-2.597%(-0.04)1,014

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-05	1.5000	1.5000	1.5000	1.5000	-2.597%	1,014	0.000%
2019-12-04	1.4000	1.6000	1.4000	1.5400	0.000%	6,300	-2.597%
2019-12-03	1.4500	1.5500	1.4000	1.5400	+6.207%	72,747	-2.597%
2019-12-02	1.4300	1.4500	1.4100	1.4500	+14.173%	25,833	+3.448%
2019-11-29	1.2500	1.2800	1.2500	1.2700	+2.419%	43,494	+18.110%
2019-11-27	1.2300	1.2400	1.2000	1.2400	+3.333%	329,270	+20.968%
2019-11-26	1.2000	1.2300	1.1800	1.2000	-4.000%	231,291	+25.000%
2019-11-25	1.2500	1.2500	1.1500	1.2500	+1.626%	3,301	+20.000%
2019-11-22	1.0811	1.2300	1.0811	1.2300	-1.600%	29,146	+21.951%
2019-11-19	1.2400	1.3700	1.2400	1.2500	+0.806%	6,304	+20.000%
2019-11-18	1.2500	1.4000	1.2400	1.2400	-6.061%	6,769	+20.968%
2019-11-15	1.1700	1.3200	1.1700	1.3200	-2.222%	7,157	+13.636%
2019-11-14	1.4500	1.4500	1.2000	1.3500	+3.846%	74,435	+11.111%
2019-11-13	1.4400	1.4500	1.3000	1.3000	-3.704%	330,929	+15.385%
2019-11-12	1.2282	1.5000	1.2282	1.3500	+8.000%	9,181	+11.111%
2019-11-11	1.2500	1.2500	1.2500	1.2500	0.000%	532	+20.000%

Share