Dark

AHCHY
ANHUI CONCH CEM UNSP/ADR
stock OTC ADR

EOD

Jul 28, 2026

11.68USD+1.477%(+0.17)53,380

Pre-market

0.00USD-100.000%(-11.40)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	11.66840	11.7125	11.5914	11.6800	+1.477%	53,380	0.000%
2026-07-27	11.46000	11.5200	11.4600	11.5100	+0.965%	19,674	+1.477%
2026-07-24	11.39000	11.4600	11.3900	11.4000	-1.127%	17,771	+2.456%
2026-07-23	11.55000	11.5800	11.4750	11.5300	+2.216%	31,686	+1.301%
2026-07-22	11.26000	11.2800	11.2300	11.2800	+1.622%	46,349	+3.546%
2026-07-21	11.10000	11.1000	10.9115	11.1000	-0.716%	41,383	+5.225%
2026-07-20	11.16000	11.2100	11.1500	11.1800	+1.914%	62,086	+4.472%
2026-07-17	10.90010	11.0100	10.9001	10.9700	+1.480%	42,365	+6.472%
2026-07-16	10.77000	10.8100	10.7700	10.8100	+0.093%	48,403	+8.048%
2026-07-15	10.73000	10.8000	10.7250	10.8000	+2.438%	67,414	+8.148%
2026-07-14	10.64000	10.6799	10.5200	10.5430	-0.444%	244,470	+10.784%
2026-07-13	10.62500	10.6500	10.5891	10.5900	-1.488%	48,866	+10.293%
2026-07-10	10.73250	10.7500	10.6801	10.7500	+0.939%	57,498	+8.651%
2026-07-09	10.68500	10.7300	10.6400	10.6500	-0.653%	96,116	+9.671%
2026-07-08	10.70000	10.7500	10.6700	10.7200	+0.657%	90,825	+8.955%
2026-07-07	10.65000	10.6900	10.6000	10.6500	-2.294%	76,973	+9.671%
2026-07-06	10.84760	10.9000	10.8000	10.9000	-3.111%	108,572	+7.156%
2026-07-02	10.70000	11.2500	10.6200	11.2500	+5.436%	34,753	+3.822%
2026-07-01	10.65000	10.7899	10.6400	10.6700	+0.188%	94,650	+9.466%
2026-06-30	10.68000	10.7200	10.6500	10.6500	-1.114%	77,425	+9.671%
2026-06-29	10.76000	10.8300	10.7600	10.7700	-0.654%	48,395	+8.449%
2026-06-26	10.79000	10.8500	10.7800	10.8409	-1.491%	65,508	+7.740%
2026-06-25	10.95010	11.0900	10.9248	11.0050	+2.182%	58,762	+6.134%
2026-06-24	10.80500	10.8700	10.7500	10.7700	-2.973%	67,263	+8.449%
2026-06-23	11.27000	11.2800	11.0104	11.1000	-1.246%	97,656	+5.225%
2026-06-22	11.22000	11.2699	11.1900	11.2400	-0.794%	75,645	+3.915%
2026-06-18	11.31500	11.3400	11.2700	11.3300	-0.701%	62,256	+3.089%
2026-06-17	11.35000	11.4100	11.2800	11.4100	+0.088%	54,529	+2.366%
2026-06-16	11.45000	11.5055	11.3975	11.4000	-1.042%	126,678	+2.456%
2026-06-15	11.55500	11.5700	11.5200	11.5200	-0.566%	36,956	+1.389%
2026-06-12	11.61000	11.6100	11.5300	11.5856	+0.221%	29,868	+0.815%
2026-06-11	11.47000	11.6188	11.4100	11.5601	+0.261%	78,584	+1.037%
2026-06-10	11.47000	11.5899	11.4700	11.5300	-0.294%	40,982	+1.301%
2026-06-09	11.62000	11.6200	11.4900	11.5640	-0.482%	61,414	+1.003%
2026-06-08	11.67000	11.9600	11.5600	11.6200	+2.199%	83,487	+0.516%
2026-06-05	11.65990	11.6599	11.3600	11.3700	-5.013%	34,469	+2.726%
2026-06-04	11.94000	11.9700	11.8655	11.9700	+1.441%	38,449	-2.423%
2026-06-03	11.53550	11.8400	11.5355	11.8000	-4.531%	123,558	-1.017%
2026-06-02	12.17000	12.3800	12.1000	12.3600	+1.972%	72,104	-5.502%
2026-06-01	12.14500	12.2500	12.0901	12.1210	-0.157%	39,804	-3.638%
2026-05-29	11.71010	12.1400	11.7101	12.1400	-0.410%	56,304	-3.789%
2026-05-28	11.68540	12.1900	11.6854	12.1900	+1.626%	35,157	-4.184%
2026-05-27	11.95000	12.0200	11.8900	11.9950	+0.943%	50,342	-2.626%
2026-05-26	11.71000	11.9000	11.5770	11.8830	+1.564%	58,032	-1.708%
2026-05-22	11.44000	11.7900	11.4400	11.7000	-1.846%	28,831	-0.171%
2026-05-21	11.89000	12.0100	11.7000	11.9200	-1.325%	36,490	-2.013%
2026-05-20	12.10000	12.1200	12.0200	12.0800	-1.065%	40,525	-3.311%
2026-05-19	12.17605	12.2100	12.1400	12.2100	-1.134%	43,296	-4.341%
2026-05-18	12.41000	12.4100	12.3000	12.3500	-1.852%	31,433	-5.425%
2026-05-15	12.57010	12.6199	12.5700	12.5830	-2.382%	18,862	-7.176%
2026-05-14	12.90000	12.9509	12.8601	12.8900	-2.289%	27,396	-9.387%
2026-05-13	13.14000	13.2100	13.0200	13.1920	+1.500%	22,074	-11.461%
2026-05-12	13.00950	13.0530	12.9600	12.9970	+0.285%	28,810	-10.133%
2026-05-11	13.00500	13.0050	12.9500	12.9600	+2.208%	38,071	-9.877%
2026-05-08	12.65000	12.6800	12.6500	12.6800	-0.708%	11,131	-7.886%
2026-05-07	12.80700	12.8400	12.7200	12.7704	-1.081%	26,942	-8.538%
2026-05-06	12.83000	12.9100	12.8300	12.9100	+4.113%	27,946	-9.527%
2026-05-05	12.44750	12.4699	12.3800	12.4000	-0.561%	19,443	-5.806%
2026-05-04	12.51000	12.5325	12.4700	12.4700	-0.558%	29,206	-6.335%
2026-05-01	12.60500	12.6299	12.5400	12.5400	-0.199%	19,682	-6.858%
2026-04-30	12.52300	12.5660	12.5200	12.5650	+0.520%	24,671	-7.043%
2026-04-29	12.60000	13.0000	11.9701	12.5000	-1.029%	23,564	-6.560%
2026-04-28	12.59000	12.6300	12.5700	12.6300	-1.019%	28,580	-7.522%
2026-04-27	12.84000	12.8400	12.7500	12.7600	+0.078%	20,137	-8.464%
2026-04-24	12.69000	12.7500	12.6900	12.7500	+0.236%	18,665	-8.392%
2026-04-23	12.80000	12.8400	12.7000	12.7200	-1.928%	28,809	-8.176%
2026-04-22	13.06300	13.0630	12.9700	12.9700	-0.154%	19,152	-9.946%
2026-04-21	13.13000	13.1300	12.9900	12.9900	+0.231%	16,906	-10.085%
2026-04-20	12.99250	13.0200	12.9500	12.9600	-0.461%	28,751	-9.877%
2026-04-17	13.05000	13.0500	12.9700	13.0200	-0.230%	22,809	-10.292%
2026-04-16	13.05500	13.3450	13.0400	13.0500	-3.118%	33,186	-10.498%
2026-04-15	13.28000	13.5000	13.2500	13.4700	+1.202%	210,900	-13.289%
2026-04-14	13.36000	13.3600	13.2600	13.3100	-0.300%	18,428	-12.246%
2026-04-13	13.38000	13.4000	13.3500	13.3500	-0.336%	191,317	-12.509%
2026-04-10	13.96000	13.9600	13.3700	13.3950	-0.631%	19,387	-12.803%
2026-04-09	13.35000	13.4800	13.3400	13.4800	-0.517%	29,907	-13.353%
2026-04-08	13.57000	13.6500	13.5500	13.5500	+1.650%	21,704	-13.801%
2026-04-07	13.42000	13.4600	13.3200	13.3300	+0.075%	43,155	-12.378%
2026-04-06	13.51250	13.5700	13.2800	13.3200	-0.967%	20,878	-12.312%
2026-04-02	13.34000	13.4700	13.2600	13.4500	-1.681%	32,991	-13.160%
2026-04-01	13.69500	13.7650	13.6800	13.6800	+0.146%	9,291	-14.620%
2026-03-31	13.54000	13.6900	13.4700	13.6600	-0.943%	25,051	-14.495%
2026-03-30	13.80500	13.8499	13.7500	13.7900	+2.604%	18,078	-15.301%
2026-03-27	13.45000	13.4840	13.3900	13.4400	-0.119%	27,914	-13.095%
2026-03-26	13.52000	13.5200	13.4500	13.4560	-2.634%	16,334	-13.199%
2026-03-25	13.82000	13.9000	13.7700	13.8200	+1.543%	27,449	-15.485%
2026-03-24	13.71000	14.3850	13.2600	13.6100	+0.591%	26,770	-14.181%
2026-03-23	13.62000	13.6200	13.4400	13.5300	-2.899%	32,528	-13.673%
2026-03-20	14.11000	14.1100	13.9300	13.9340	-1.735%	20,464	-16.176%
2026-03-19	14.09800	14.2100	14.0800	14.1800	-0.978%	110,451	-17.630%
2026-03-18	14.45000	14.4500	14.3200	14.3200	-2.253%	16,534	-18.436%
2026-03-17	14.10000	14.6800	14.1000	14.6500	+0.660%	18,628	-20.273%
2026-03-16	14.55500	14.5900	14.5000	14.5540	+0.581%	22,110	-19.747%
2026-03-13	14.51000	14.5250	14.4100	14.4700	-0.069%	23,083	-19.281%
2026-03-12	14.47300	14.5000	14.4300	14.4800	-1.025%	54,022	-19.337%
2026-03-11	14.50500	14.6300	14.5050	14.6300	+3.083%	14,057	-20.164%
2026-03-10	14.22500	14.3100	14.1500	14.1925	-1.796%	20,042	-17.703%
2026-03-09	14.30000	14.4520	14.2900	14.4520	-0.946%	32,513	-19.181%
2026-03-06	14.57000	14.6400	14.5501	14.5900	+1.179%	26,799	-19.945%
2026-03-05	14.43000	14.4350	14.3350	14.4200	-3.416%	40,295	-19.001%
2026-03-04	14.91000	14.9300	14.8200	14.9300	-0.201%	24,583	-21.768%
2026-03-03	14.73000	14.9600	14.7120	14.9600	-4.164%	27,854	-21.925%
2026-03-02	15.61000	15.6900	15.6100	15.6100	+0.064%	16,760	-25.176%
2026-02-27	15.56500	15.6100	15.5201	15.6000	-0.574%	12,248	-25.128%
2026-02-26	15.79000	15.7900	15.3060	15.6900	-6.552%	2,875,311	-25.558%
2026-02-25	17.05000	17.0500	16.5600	16.7900	+3.706%	513,739	-30.435%
2026-02-24	16.18000	16.2240	16.1400	16.1900	+1.251%	41,036	-27.857%
2026-02-23	16.05000	16.0800	15.9600	15.9900	-0.062%	28,212	-26.954%
2026-02-20	15.83700	16.0000	15.8370	16.0000	-0.249%	16,356	-27.000%
2026-02-19	15.83800	16.0400	15.4000	16.0400	-0.187%	29,904	-27.182%
2026-02-18	15.99000	16.0845	15.9900	16.0700	+0.500%	19,418	-27.318%
2026-02-17	15.92000	16.0100	15.8300	15.9900	+0.013%	19,315	-26.954%
2026-02-13	15.41000	16.0000	15.4100	15.9880	-1.003%	13,512	-26.945%
2026-02-12	16.29000	16.3100	16.0900	16.1500	+0.874%	64,815	-27.678%
2026-02-11	16.48000	16.4800	15.8700	16.0100	-0.218%	677,929	-27.046%
2026-02-10	16.01000	16.1000	15.9600	16.0450	+0.551%	13,888	-27.205%
2026-02-09	15.92500	16.0200	15.9250	15.9570	+0.796%	19,570	-26.803%
2026-02-06	15.82000	15.9200	15.7500	15.8310	+0.610%	27,562	-26.221%
2026-02-05	15.82000	15.8667	15.7100	15.7350	+0.191%	19,914	-25.771%
2026-02-04	15.53500	15.7370	15.4200	15.7050	+0.416%	13,576	-25.629%
2026-02-03	15.67000	15.7100	15.5000	15.6400	+2.356%	7,635	-25.320%
2026-02-02	15.27000	15.3600	15.2500	15.2800	-3.718%	17,066	-23.560%
2026-01-30	15.79000	15.8800	15.7500	15.8700	-2.218%	10,130	-26.402%
2026-01-29	16.30000	16.3000	16.1100	16.2300	+1.819%	25,748	-28.035%
2026-01-28	15.98000	15.9860	15.9300	15.9400	+1.464%	6,625	-26.725%
2026-01-27	16.29000	16.2900	15.6500	15.7100	+0.127%	11,227	-25.652%
2026-01-26	15.65000	15.7000	15.6300	15.6900	+2.415%	8,719	-25.558%
2026-01-23	15.26500	15.3200	15.2600	15.3200	-1.795%	8,823	-23.760%
2026-01-22	15.56000	15.6900	15.5435	15.6000	+5.406%	17,657	-25.128%
2026-01-21	14.76800	14.8000	14.7200	14.7999	-1.465%	9,952	-21.081%
2026-01-20	15.03750	15.0475	14.9800	15.0200	+3.372%	10,011	-22.237%
2026-01-16	14.48850	14.5300	14.4680	14.5300	-2.023%	17,800	-19.615%
2026-01-15	14.80000	14.8400	14.7800	14.8300	+0.474%	10,924	-21.241%
2026-01-14	14.74000	14.7600	14.6040	14.7600	-0.573%	6,518	-20.867%
2026-01-13	14.29000	14.8599	14.2900	14.8450	+1.193%	10,455	-21.320%
2026-01-12	14.64000	14.7499	14.6300	14.6700	+0.742%	13,435	-20.382%
2026-01-09	14.52500	14.5885	14.5250	14.5620	-2.465%	8,517	-19.791%
2026-01-08	14.88000	14.9900	14.8700	14.9300	+1.427%	13,645	-21.768%
2026-01-07	14.84000	14.8400	14.6901	14.7200	-0.339%	9,308	-20.652%
2026-01-06	14.79000	14.8000	14.7301	14.7700	+2.712%	16,457	-20.921%
2026-01-05	14.32500	14.4100	14.3250	14.3800	-2.044%	8,592	-18.776%
2026-01-02	14.58500	14.6900	14.5500	14.6800	+3.716%	11,590	-20.436%
2025-12-31	14.22000	14.2200	14.1060	14.1540	-0.324%	10,262	-17.479%
2025-12-30	14.20000	14.4500	14.1600	14.2000	-2.540%	11,977	-17.746%
2025-12-29	14.78000	14.9900	14.5701	14.5701	-1.620%	4,107	-19.836%
2025-12-26	14.80200	14.9000	14.8020	14.8100	-0.996%	6,639	-21.134%
2025-12-24	14.72000	14.9800	14.7200	14.9590	+1.451%	19,915	-21.920%
2025-12-23	14.56250	14.7600	14.5625	14.7450	+1.690%	30,844	-20.787%
2025-12-22	14.21500	14.5000	14.2150	14.5000	+0.834%	9,732	-19.448%
2025-12-19	14.39250	14.4200	14.3740	14.3800	-0.416%	12,983	-18.776%
2025-12-18	15.03000	15.0300	14.4400	14.4400	+1.092%	14,765	-19.114%
2025-12-17	14.34000	14.3500	14.2840	14.2840	-1.149%	27,032	-18.230%
2025-12-16	14.41000	14.4500	14.3801	14.4500	-1.768%	13,834	-19.170%
2025-12-15	14.79250	14.7925	14.7100	14.7100	0.000%	15,198	-20.598%
2025-12-12	15.44000	15.4400	14.7100	14.7100	+0.822%	14,286	-20.598%
2025-12-11	14.51500	14.6200	14.5150	14.5900	-1.485%	16,101	-19.945%
2025-12-10	14.78010	14.8400	14.7700	14.8100	+1.508%	13,738	-21.134%
2025-12-09	14.55000	14.5900	14.5000	14.5900	-3.715%	8,905	-19.945%
2025-12-08	15.15000	15.1800	15.1300	15.1530	-0.747%	8,558	-22.920%
2025-12-05	15.29000	15.2900	15.2400	15.2670	+1.482%	6,126	-23.495%
2025-12-04	15.05000	15.0799	15.0425	15.0440	-1.221%	4,402	-22.361%
2025-12-03	15.13010	15.2300	15.1301	15.2300	-0.392%	8,122	-23.309%
2025-12-02	15.31250	15.3125	15.2700	15.2900	+0.592%	6,230	-23.610%
2025-12-01	15.18350	15.2000	15.1700	15.2000	+1.198%	10,652	-23.158%
2025-11-28	15.03150	15.0600	15.0200	15.0200	+0.941%	6,002	-22.237%
2025-11-26	14.88000	14.9100	14.8700	14.8800	-0.268%	6,748	-21.505%
2025-11-25	14.91000	14.9620	14.8800	14.9200	+1.635%	28,820	-21.716%
2025-11-24	14.65000	14.7300	14.6500	14.6800	-0.407%	11,726	-20.436%
2025-11-21	14.57000	14.7400	14.5700	14.7400	-0.808%	3,497	-20.760%
2025-11-20	14.42000	15.0000	14.4200	14.8600	+2.342%	25,313	-21.400%
2025-11-19	14.57990	14.5799	14.5125	14.5200	-1.693%	7,064	-19.559%
2025-11-18	14.75400	14.7800	14.7100	14.7700	-2.049%	9,740	-20.921%
2025-11-17	15.06010	15.6900	14.9800	15.0790	-2.161%	15,163	-22.541%
2025-11-14	15.38600	15.4300	15.3400	15.4120	-0.951%	9,210	-24.215%
2025-11-13	16.00000	16.0000	15.5600	15.5600	-0.598%	61,089	-24.936%
2025-11-12	15.73000	16.0499	15.4400	15.6536	-0.634%	9,670	-25.385%
2025-11-11	15.72000	16.0299	15.4401	15.7535	+3.526%	9,275	-25.858%
2025-11-10	15.00000	15.2600	15.0000	15.2170	+1.786%	19,268	-23.244%
2025-11-07	14.42000	14.9500	14.4200	14.9500	+2.510%	8,711	-21.873%
2025-11-06	14.48000	14.6000	14.4800	14.5840	+0.007%	11,717	-19.912%
2025-11-05	14.28000	14.6100	14.2800	14.5830	+0.607%	15,571	-19.907%
2025-11-04	14.57750	14.5900	14.4550	14.4950	-2.522%	110,416	-19.420%
2025-11-03	14.84500	14.8800	14.8400	14.8700	0.000%	23,205	-21.453%
2025-10-31	14.65500	14.8800	14.5715	14.8700	-6.419%	10,817	-21.453%
2025-10-30	15.02000	15.8999	14.3675	15.8900	+4.608%	5,828	-26.495%
2025-10-29	15.00000	15.2699	15.0000	15.1900	-0.393%	3,996	-23.107%
2025-10-28	15.15000	15.2500	15.1400	15.2500	-1.422%	15,555	-23.410%
2025-10-27	15.29000	15.4700	15.2900	15.4700	+1.310%	5,968	-24.499%
2025-10-24	15.23250	15.2700	15.2325	15.2700	-0.715%	4,926	-23.510%
2025-10-23	15.30000	15.3800	15.3000	15.3800	+0.359%	8,428	-24.057%
2025-10-22	15.42000	15.4200	15.2800	15.3250	-0.163%	6,628	-23.785%
2025-10-21	15.28000	15.3500	15.2800	15.3500	-0.968%	9,541	-23.909%
2025-10-20	15.48000	15.5000	15.4400	15.5000	-0.768%	22,261	-24.645%
2025-10-17	15.58000	15.6800	15.5800	15.6200	-2.001%	17,539	-25.224%
2025-10-16	16.04000	16.0400	15.6695	15.9390	-3.750%	4,957	-26.721%
2025-10-15	16.54000	16.6099	16.5400	16.5600	+5.855%	4,302	-29.469%
2025-10-14	15.65000	15.6500	15.5000	15.6440	-0.102%	7,468	-25.339%
2025-10-13	15.62000	15.6999	15.6200	15.6599	+1.032%	12,319	-25.415%
2025-10-10	16.05150	16.0515	15.5000	15.5000	0.000%	10,950	-24.645%
2025-10-09	15.54000	15.5400	15.4501	15.5000	+1.340%	21,401	-24.645%
2025-10-08	15.30000	15.3300	15.2600	15.2950	+0.427%	3,151	-23.635%
2025-10-07	15.83000	15.8300	15.2100	15.2300	-0.098%	7,106	-23.309%
2025-10-06	15.24000	15.2700	15.1900	15.2450	-0.098%	13,279	-23.385%
2025-10-03	15.31990	15.3200	15.2600	15.2600	+1.194%	4,683	-23.460%
2025-10-02	15.10990	15.1099	15.0500	15.0800	+0.153%	3,496	-22.546%
2025-10-01	15.08000	15.0800	15.0000	15.0570	+0.213%	15,274	-22.428%
2025-09-30	15.68990	15.6899	14.9901	15.0250	+0.367%	5,944	-22.263%
2025-09-29	14.97000	14.9900	14.9700	14.9700	+1.286%	5,617	-21.977%
2025-09-26	14.82000	14.8200	14.7800	14.7800	+0.442%	66,243	-20.974%
2025-09-25	14.69000	14.7200	14.6501	14.7150	+0.307%	13,764	-20.625%
2025-09-24	14.66000	14.6900	14.6500	14.6700	-0.979%	9,673	-20.382%
2025-09-23	15.43990	15.4399	14.7700	14.8150	+0.135%	4,898	-21.161%
2025-09-22	14.78500	14.7950	14.7400	14.7950	+0.237%	5,861	-21.054%
2025-09-19	14.76000	14.7600	14.7100	14.7600	+2.075%	8,136	-20.867%
2025-09-18	13.92000	14.4600	13.9200	14.4600	-1.255%	12,974	-19.225%
2025-09-17	14.40000	14.6600	14.2528	14.6438	-1.653%	6,901	-20.239%
2025-09-16	14.32010	14.9000	14.3201	14.8900	-1.586%	8,637	-21.558%
2025-09-15	15.68990	15.6899	15.0300	15.1300	-0.982%	12,326	-22.802%
2025-09-12	15.24000	15.3500	15.2101	15.2800	-3.520%	14,942	-23.560%
2025-09-11	15.71000	15.8499	15.7100	15.8375	+2.874%	4,127	-26.251%
2025-09-10	15.46000	15.4600	15.3900	15.3950	-0.613%	6,352	-24.131%
2025-09-09	17.10990	17.1099	15.4420	15.4900	-0.161%	2,607	-24.597%
2025-09-08	16.00000	16.5000	15.5100	15.5150	+0.161%	9,014	-24.718%
2025-09-05	16.07500	16.8020	15.3965	15.4900	+0.454%	2,983	-24.597%
2025-09-04	15.74990	15.7499	15.0700	15.4200	+1.447%	12,388	-24.254%
2025-09-03	14.84010	15.2200	14.8401	15.2000	-2.639%	22,735	-23.158%
2025-09-02	15.50000	15.6900	15.3600	15.6120	-0.939%	39,168	-25.186%
2025-08-29	15.45000	15.7600	15.3800	15.7600	+2.698%	5,626	-25.888%
2025-08-28	15.23400	15.3600	15.2340	15.3460	-0.221%	4,067	-23.889%
2025-08-27	15.39500	15.6599	15.1101	15.3800	-5.062%	6,414	-24.057%
2025-08-26	14.95000	16.2000	14.9500	16.2000	+5.031%	6,727	-27.901%
2025-08-25	15.99000	15.9900	15.3700	15.4240	+0.745%	6,000	-24.274%
2025-08-22	15.39000	15.4700	15.3100	15.3100	-3.952%	3,529	-23.710%
2025-08-21	15.62000	15.9400	15.3200	15.9400	-0.932%	5,025	-26.725%
2025-08-20	16.11000	16.1100	15.4301	16.0900	+3.740%	2,218	-27.408%
2025-08-19	15.58000	15.5800	15.5000	15.5100	-1.742%	5,890	-24.694%
2025-08-18	15.80000	16.4100	15.7400	15.7850	+0.222%	4,667	-26.006%
2025-08-15	15.83400	15.8499	15.6600	15.7500	+0.575%	2,278	-25.841%
2025-08-14	15.76900	15.7690	15.6600	15.6600	-4.396%	2,365	-25.415%
2025-08-13	16.08000	16.3800	15.8490	16.3800	+3.474%	3,654	-28.694%
2025-08-12	15.85000	15.9600	15.8200	15.8300	-0.346%	16,422	-26.216%
2025-08-11	15.84000	16.4200	15.7245	15.8850	+4.534%	2,116	-26.472%
2025-08-08	15.19000	15.2000	15.1600	15.1960	+3.940%	6,713	-23.138%
2025-08-07	14.61000	14.6250	14.5800	14.6200	+1.317%	13,113	-20.109%
2025-08-06	14.36000	14.4300	14.3600	14.4300	+0.487%	3,754	-19.058%
2025-08-05	14.33500	14.3700	14.3225	14.3600	-0.208%	17,320	-18.663%
2025-08-04	14.33000	14.4000	14.3300	14.3899	+0.446%	8,178	-18.832%
2025-08-01	14.33000	14.3300	14.2800	14.3260	-0.583%	15,171	-18.470%
2025-07-31	14.46150	14.5000	14.3400	14.4100	-3.093%	17,229	-18.945%
2025-07-30	15.23500	15.5700	14.8700	14.8700	-0.999%	6,492	-21.453%
2025-07-29	15.22000	15.2200	15.0000	15.0200	-1.021%	20,277	-22.237%
2025-07-28	15.49000	15.4900	15.1300	15.1750	+0.898%	8,772	-23.031%
2025-07-25	15.03500	15.0400	15.0050	15.0400	-3.404%	3,844	-22.340%
2025-07-24	15.39000	15.5700	15.2000	15.5700	+2.837%	4,300	-24.984%
2025-07-23	15.14500	15.1900	15.1185	15.1405	-4.579%	6,349	-22.856%
2025-07-22	15.76000	15.8800	15.7600	15.8670	+3.193%	8,905	-26.388%
2025-07-21	15.36000	15.4700	15.3600	15.3760	+8.358%	10,012	-24.037%
2025-07-18	14.22000	14.2200	14.1500	14.1900	+0.745%	6,731	-17.689%
2025-07-17	13.80500	14.0900	13.8050	14.0850	+0.321%	34,142	-17.075%
2025-07-16	14.17990	14.2400	13.8401	14.0400	-4.353%	11,120	-16.809%
2025-07-15	14.46000	14.6900	14.4600	14.6790	-4.402%	6,037	-20.431%
2025-07-14	15.17950	15.4100	15.1795	15.3550	+5.897%	8,827	-23.934%
2025-07-11	14.41000	14.7900	13.9800	14.5000	+2.329%	8,152	-19.448%
2025-07-10	14.08000	14.2000	14.0800	14.1700	+3.886%	10,077	-17.572%
2025-07-09	13.87500	14.1699	13.5901	13.6400	+0.962%	16,771	-14.370%
2025-07-08	13.50000	13.9800	13.5000	13.5100	-0.808%	10,937	-13.546%
2025-07-07	13.66000	13.7199	13.4500	13.6200	+0.621%	16,818	-14.244%
2025-07-03	13.37500	13.5800	13.3750	13.5360	+0.752%	7,052	-13.712%
2025-07-02	13.21000	13.4600	13.2100	13.4350	+5.208%	18,575	-13.063%
2025-07-01	12.68000	12.7700	12.6500	12.7700	+0.472%	39,955	-8.536%
2025-06-30	12.51000	12.7100	12.5100	12.7100	+0.110%	9,696	-8.104%
2025-06-27	12.31000	12.7799	12.3100	12.6960	-0.366%	26,806	-8.003%
2025-06-26	12.79000	12.8260	12.7050	12.7426	+2.391%	5,462	-8.339%
2025-06-25	12.52990	12.5299	12.4400	12.4450	-0.120%	10,677	-6.147%
2025-06-24	12.38000	12.4800	12.2946	12.4600	+2.975%	14,306	-6.260%
2025-06-23	12.06250	12.1000	12.0200	12.1000	+1.510%	23,715	-3.471%
2025-06-20	11.93200	11.9600	11.8200	11.9200	-5.020%	16,247	-2.013%
2025-06-18	12.53000	12.5900	12.5300	12.5500	+0.040%	9,502	-6.932%
2025-06-17	12.48000	12.5750	12.4800	12.5450	+0.852%	6,016	-6.895%
2025-06-16	12.45500	12.5799	12.4300	12.4390	+0.966%	39,538	-6.102%
2025-06-13	12.50100	12.5600	12.3160	12.3200	-0.645%	10,615	-5.195%
2025-06-12	12.32000	12.4100	12.3200	12.4000	-0.673%	15,100	-5.806%
2025-06-11	12.55000	12.5500	12.4840	12.4840	-0.921%	8,222	-6.440%
2025-06-10	12.63990	12.6399	12.5600	12.6000	-0.238%	6,130	-7.302%
2025-06-09	12.45000	12.6599	12.2700	12.6300	+1.000%	7,275	-7.522%
2025-06-06	12.37500	12.5599	12.2001	12.5050	-0.343%	8,016	-6.597%
2025-06-05	12.44000	12.6200	12.4400	12.5480	-1.661%	8,290	-6.917%
2025-06-04	12.90000	12.9125	12.5900	12.7599	-2.223%	6,228	-8.463%
2025-06-03	13.38500	14.0500	12.8800	13.0500	+0.385%	10,704	-10.498%
2025-06-02	13.11000	13.4800	12.7400	13.0000	+1.881%	13,049	-10.154%
2025-05-30	12.92400	12.9399	12.7243	12.7600	-2.446%	10,211	-8.464%
2025-05-29	13.06500	13.0800	13.0100	13.0800	0.000%	9,233	-10.703%
2025-05-28	13.24800	13.5599	13.0800	13.0800	+0.929%	11,847	-10.703%
2025-05-27	13.12400	13.4000	12.9500	12.9596	-1.970%	11,211	-9.874%
2025-05-23	12.67010	13.2800	12.6701	13.2200	-1.564%	5,714	-11.649%
2025-05-22	13.41000	13.4599	13.3601	13.4300	+0.310%	7,267	-13.031%
2025-05-21	13.66500	13.9400	13.3885	13.3885	+0.741%	11,709	-12.761%
2025-05-20	13.29500	13.4400	13.2600	13.2900	+2.705%	20,365	-12.114%
2025-05-19	13.13000	13.1700	12.9300	12.9400	-2.044%	29,306	-9.737%
2025-05-16	13.02000	13.2300	13.0200	13.2100	-1.418%	6,188	-11.582%
2025-05-15	13.49000	13.5000	13.4000	13.4000	-1.180%	9,962	-12.836%
2025-05-14	13.80000	13.8000	13.5200	13.5600	+0.370%	11,053	-13.864%
2025-05-13	13.46950	13.5700	13.4605	13.5100	+0.746%	16,711	-13.546%
2025-05-12	13.43000	13.5500	13.3068	13.4100	+0.857%	8,853	-12.901%
2025-05-09	13.53000	13.9199	13.2100	13.2960	+0.493%	17,252	-12.154%
2025-05-08	13.84990	13.8500	13.0520	13.2308	-3.530%	7,168	-11.721%
2025-05-07	13.29000	13.8099	13.2900	13.7150	-1.685%	11,353	-14.838%
2025-05-06	14.28990	14.2899	13.6644	13.9500	-1.099%	4,895	-16.272%
2025-05-05	14.54990	14.5499	13.6700	14.1050	-1.398%	5,840	-17.192%
2025-05-02	14.26000	14.5000	14.1001	14.3050	+1.599%	10,106	-18.350%
2025-05-01	14.03000	14.2800	13.9901	14.0799	+0.859%	7,451	-17.045%
2025-04-30	14.17000	14.4499	13.9420	13.9600	+0.576%	11,562	-16.332%
2025-04-29	14.00000	14.4100	13.8800	13.8800	-1.560%	11,949	-15.850%
2025-04-28	14.32200	14.7000	13.6300	14.1000	+0.124%	6,485	-17.163%
2025-04-25	14.23250	14.3650	13.8801	14.0826	-0.547%	3,387	-17.061%
2025-04-24	14.26000	14.6595	13.8701	14.1600	-1.939%	5,501	-17.514%
2025-04-23	14.49500	14.8300	14.4400	14.4400	+0.979%	5,639	-19.114%
2025-04-22	14.23000	14.4400	14.2300	14.3000	+4.456%	9,895	-18.322%
2025-04-21	13.62000	14.6000	13.6200	13.6900	-1.511%	12,055	-14.682%
2025-04-17	14.15500	14.1600	13.9000	13.9000	-2.147%	11,906	-15.971%
2025-04-16	14.17600	14.3500	14.0900	14.2050	-3.038%	8,555	-17.775%
2025-04-15	14.22000	14.9700	14.2200	14.6500	+3.900%	15,100	-20.273%
2025-04-14	13.92000	14.9799	13.9200	14.1001	-1.625%	5,159	-17.164%
2025-04-11	15.20000	15.2000	14.1701	14.3330	-0.396%	11,529	-18.510%
2025-04-10	14.94990	14.9499	13.9900	14.3900	-1.168%	4,221	-18.833%
2025-04-09	13.85000	14.9799	13.8500	14.5600	+10.706%	15,992	-19.780%
2025-04-08	13.91500	13.9150	13.1001	13.1520	+0.704%	17,656	-11.192%
2025-04-07	13.48000	13.4800	12.6900	13.0600	+1.952%	19,382	-10.567%
2025-04-04	13.04000	15.1900	12.8000	12.8100	-10.238%	20,709	-8.821%
2025-04-03	14.31300	14.4499	14.0705	14.2710	+0.147%	14,777	-18.156%
2025-04-02	14.12010	14.4500	14.0901	14.2500	+0.352%	7,827	-18.035%
2025-04-01	14.12000	14.2500	14.1185	14.2000	+1.032%	6,810	-17.746%
2025-03-31	14.14000	14.1500	14.0500	14.0550	-1.507%	3,600	-16.898%
2025-03-28	14.62000	14.6200	14.2700	14.2700	-2.594%	3,125	-18.150%
2025-03-27	14.45000	14.6500	14.2890	14.6500	+0.515%	5,765	-20.273%
2025-03-26	14.36010	14.7300	14.3601	14.5750	+3.149%	3,291	-19.863%
2025-03-25	14.19000	14.1900	13.8901	14.1300	-1.875%	5,153	-17.339%
2025-03-24	15.71000	15.7100	14.2400	14.4000	-4.573%	11,142	-18.889%
2025-03-21	15.10500	15.2900	15.0170	15.0900	+1.282%	7,752	-22.598%
2025-03-20	15.04500	15.5399	14.5600	14.8990	-2.780%	12,667	-21.605%
2025-03-19	15.25500	15.3250	15.1001	15.3250	+4.218%	6,684	-23.785%
2025-03-18	15.30990	15.3100	14.6501	14.7048	-3.067%	4,330	-20.570%
2025-03-17	15.20000	15.3125	15.0880	15.1700	+4.765%	25,491	-23.006%
2025-03-14	14.44500	14.7800	14.1301	14.4800	-0.137%	5,148	-19.337%
2025-03-13	14.25800	14.5000	14.0600	14.4999	+4.091%	10,170	-19.448%
2025-03-12	14.51000	14.5100	13.9300	13.9300	-2.791%	16,614	-16.152%
2025-03-11	14.32990	14.3300	13.9300	14.3300	-1.376%	15,464	-18.493%
2025-03-10	14.27800	14.5300	13.9100	14.5300	+3.934%	15,421	-19.615%
2025-03-07	14.10000	14.5299	13.9800	13.9800	-2.917%	7,328	-16.452%
2025-03-06	14.02010	14.4000	14.0200	14.4000	-1.167%	6,354	-18.889%
2025-03-05	14.63000	14.8299	14.2600	14.5700	+7.357%	10,917	-19.835%
2025-03-04	13.38000	13.7200	13.3800	13.5716	+2.042%	16,186	-13.938%
2025-03-03	13.56550	13.5700	13.3000	13.3000	-2.170%	10,279	-12.180%
2025-02-28	13.46500	13.6300	13.3000	13.5950	+3.542%	14,204	-14.086%
2025-02-27	13.22000	13.4199	13.0200	13.1300	+3.061%	15,468	-11.043%
2025-02-26	12.65350	12.7600	12.4700	12.7400	+1.676%	8,966	-8.320%
2025-02-25	12.38250	12.6219	12.2401	12.5300	+3.085%	15,560	-6.784%
2025-02-24	12.22000	12.2200	12.1000	12.1550	-2.090%	23,880	-3.908%
2025-02-21	12.50500	12.7500	12.2500	12.4145	-4.061%	6,473	-5.916%
2025-02-20	13.00000	13.0000	12.8900	12.9400	-1.597%	14,395	-9.737%
2025-02-19	13.22650	13.4200	13.1500	13.1500	-0.755%	8,077	-11.179%
2025-02-18	13.42990	13.4299	13.0900	13.2500	-1.997%	10,797	-11.849%
2025-02-14	13.53750	13.7100	13.4300	13.5200	+0.520%	10,585	-13.609%
2025-02-13	13.41500	13.5700	13.3301	13.4500	-1.465%	7,252	-13.160%
2025-02-12	13.65990	13.6599	13.4292	13.6500	+0.887%	5,926	-14.432%
2025-02-11	13.38100	13.5800	13.3810	13.5300	-0.952%	7,434	-13.673%
2025-02-10	13.67000	13.6700	13.5701	13.6600	+2.016%	68,121	-14.495%
2025-02-07	13.44000	13.4400	13.3500	13.3900	-0.224%	7,591	-12.771%
2025-02-06	13.38500	13.4200	13.3350	13.4200	+0.686%	7,702	-12.966%
2025-02-05	13.26000	13.3400	13.1000	13.3285	-0.708%	8,036	-12.368%

.dark-mode .SZ9CRs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SZ9CRs{ color: #333333; background-color: white; border: 2px solid #333333; }AHCHYANHUI CONCH CEM UNSP/ADRstock OTC ADR

AHCHY
ANHUI CONCH CEM UNSP/ADR
stock OTC ADR