Dark

AHCHY
ANHUI CONCH CEM UNSP/ADR
stock OTC ADR

EOD

Sep 28, 2026

10.02USD+0.805%(+0.08)99,534

Pre-market

0.00USD-100.000%(-9.94)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	10.16500	10.2000	9.9701	10.0200	+0.805%	99,534	0.000%
2026-09-25	10.11000	10.2400	9.9000	9.9400	-1.193%	43,027	+0.805%
2026-09-24	10.23000	10.3195	9.9100	10.0600	+0.557%	123,961	-0.398%
2026-09-23	9.91010	10.3500	9.9101	10.0043	-0.455%	54,946	+0.157%
2026-09-22	10.10000	10.1000	10.0035	10.0500	-1.567%	97,062	-0.299%
2026-09-21	10.43250	10.4600	10.1301	10.2100	+1.491%	95,230	-1.861%
2026-09-18	10.09000	10.1440	10.0600	10.0600	-2.354%	123,904	-0.398%
2026-09-17	9.96000	10.3600	9.9600	10.3025	+1.203%	131,680	-2.742%
2026-09-16	10.36000	10.3600	10.1800	10.1800	-1.069%	75,074	-1.572%
2026-09-15	10.49000	10.4900	10.2700	10.2900	-0.291%	61,823	-2.624%
2026-09-14	10.37000	10.5400	10.3200	10.3200	-1.149%	93,504	-2.907%
2026-09-11	10.52000	10.6000	10.4400	10.4400	-0.855%	60,404	-4.023%
2026-09-10	10.80000	10.9405	10.5300	10.5300	-1.312%	89,318	-4.843%
2026-09-09	10.73000	11.0100	10.6700	10.6700	-0.466%	54,687	-6.092%
2026-09-08	10.60000	10.8000	10.6000	10.7200	+1.901%	68,679	-6.530%
2026-09-04	10.69500	11.0200	10.5200	10.5200	-0.567%	71,618	-4.753%
2026-09-03	10.55300	10.6100	10.5500	10.5800	+0.095%	122,077	-5.293%
2026-09-02	10.64000	10.6800	10.5700	10.5700	-0.907%	64,641	-5.203%
2026-09-01	10.71000	10.7600	10.6200	10.6668	-1.598%	45,062	-6.064%
2026-08-31	10.79000	10.8400	10.6900	10.8400	-3.960%	32,790	-7.565%
2026-08-28	11.33000	11.3500	11.2800	11.2870	-0.296%	16,046	-11.225%
2026-08-27	11.37000	11.3800	11.3101	11.3205	+0.181%	24,519	-11.488%
2026-08-26	10.85000	11.7300	10.8500	11.3000	+2.494%	58,902	-11.327%
2026-08-25	11.01840	11.0800	10.9800	11.0250	-1.298%	23,930	-9.116%
2026-08-24	11.13000	11.2000	11.1300	11.1700	+0.631%	21,725	-10.295%
2026-08-21	11.05010	11.1600	11.0500	11.1000	-0.804%	64,025	-9.730%
2026-08-20	11.01990	11.1900	10.9600	11.1900	+1.084%	45,676	-10.456%
2026-08-19	11.07000	11.1200	10.9600	11.0700	+1.560%	34,169	-9.485%
2026-08-18	10.90010	10.9600	10.8801	10.9000	-0.909%	35,063	-8.073%
2026-08-17	11.01000	11.0200	11.0000	11.0000	-0.596%	41,275	-8.909%
2026-08-14	11.07950	11.1200	11.0660	11.0660	-0.036%	19,250	-9.452%
2026-08-13	11.05000	11.1448	11.0200	11.0700	-1.600%	62,420	-9.485%
2026-08-12	11.26000	11.2600	11.2100	11.2500	0.000%	62,469	-10.933%
2026-08-11	11.30000	11.3100	11.2500	11.2500	-0.881%	36,337	-10.933%
2026-08-10	11.40000	11.4100	11.1140	11.3500	-0.482%	36,616	-11.718%
2026-08-07	11.40600	11.4300	11.3800	11.4050	+0.220%	13,494	-12.144%
2026-08-06	11.39000	11.4200	11.3600	11.3800	+0.088%	17,265	-11.951%
2026-08-05	11.40000	11.4200	11.3300	11.3700	-0.351%	37,196	-11.873%
2026-08-04	11.39000	11.4400	11.3700	11.4100	-1.638%	11,995	-12.182%
2026-08-03	11.54000	11.6000	11.5400	11.6000	-0.939%	17,519	-13.621%
2026-07-31	11.70000	11.7200	11.6800	11.7100	-3.143%	21,351	-14.432%
2026-07-30	12.03000	12.0900	11.9700	12.0900	+1.939%	13,193	-17.122%
2026-07-29	11.83000	11.9299	11.8300	11.8600	+1.541%	13,604	-15.514%
2026-07-28	11.66840	11.7125	11.5914	11.6800	+1.477%	53,380	-14.212%
2026-07-27	11.46000	11.5200	11.4600	11.5100	+0.965%	19,674	-12.945%
2026-07-24	11.39000	11.4600	11.3900	11.4000	-1.127%	17,771	-12.105%
2026-07-23	11.55000	11.5800	11.4750	11.5300	+2.216%	31,686	-13.096%
2026-07-22	11.26000	11.2800	11.2300	11.2800	+1.622%	46,349	-11.170%
2026-07-21	11.10000	11.1000	10.9115	11.1000	-0.716%	41,383	-9.730%
2026-07-20	11.16000	11.2100	11.1500	11.1800	+1.914%	62,086	-10.376%
2026-07-17	10.90010	11.0100	10.9001	10.9700	+1.480%	42,365	-8.660%
2026-07-16	10.77000	10.8100	10.7700	10.8100	+0.093%	48,403	-7.308%
2026-07-15	10.73000	10.8000	10.7250	10.8000	+2.438%	67,414	-7.222%
2026-07-14	10.64000	10.6799	10.5200	10.5430	-0.444%	244,470	-4.961%
2026-07-13	10.62500	10.6500	10.5891	10.5900	-1.488%	48,866	-5.382%
2026-07-10	10.73250	10.7500	10.6801	10.7500	+0.939%	57,498	-6.791%
2026-07-09	10.68500	10.7300	10.6400	10.6500	-0.653%	96,116	-5.915%
2026-07-08	10.70000	10.7500	10.6700	10.7200	+0.657%	90,825	-6.530%
2026-07-07	10.65000	10.6900	10.6000	10.6500	-2.294%	76,973	-5.915%
2026-07-06	10.84760	10.9000	10.8000	10.9000	-3.111%	108,572	-8.073%
2026-07-02	10.70000	11.2500	10.6200	11.2500	+5.436%	34,753	-10.933%
2026-07-01	10.65000	10.7899	10.6400	10.6700	+0.188%	94,650	-6.092%
2026-06-30	10.68000	10.7200	10.6500	10.6500	-1.114%	77,425	-5.915%
2026-06-29	10.76000	10.8300	10.7600	10.7700	-0.654%	48,395	-6.964%
2026-06-26	10.79000	10.8500	10.7800	10.8409	-1.491%	65,508	-7.572%
2026-06-25	10.95010	11.0900	10.9248	11.0050	+2.182%	58,762	-8.950%
2026-06-24	10.80500	10.8700	10.7500	10.7700	-2.973%	67,263	-6.964%
2026-06-23	11.27000	11.2800	11.0104	11.1000	-1.246%	97,656	-9.730%
2026-06-22	11.22000	11.2699	11.1900	11.2400	-0.794%	75,645	-10.854%
2026-06-18	11.31500	11.3400	11.2700	11.3300	-0.701%	62,256	-11.562%
2026-06-17	11.35000	11.4100	11.2800	11.4100	+0.088%	54,529	-12.182%
2026-06-16	11.45000	11.5055	11.3975	11.4000	-1.042%	126,678	-12.105%
2026-06-15	11.55500	11.5700	11.5200	11.5200	-0.566%	36,956	-13.021%
2026-06-12	11.61000	11.6100	11.5300	11.5856	+0.221%	29,868	-13.513%
2026-06-11	11.47000	11.6188	11.4100	11.5601	+0.261%	78,584	-13.323%
2026-06-10	11.47000	11.5899	11.4700	11.5300	-0.294%	40,982	-13.096%
2026-06-09	11.62000	11.6200	11.4900	11.5640	-0.482%	61,414	-13.352%
2026-06-08	11.67000	11.9600	11.5600	11.6200	+2.199%	83,487	-13.769%
2026-06-05	11.65990	11.6599	11.3600	11.3700	-5.013%	34,469	-11.873%
2026-06-04	11.94000	11.9700	11.8655	11.9700	+1.441%	38,449	-16.291%
2026-06-03	11.53550	11.8400	11.5355	11.8000	-4.531%	123,558	-15.085%
2026-06-02	12.17000	12.3800	12.1000	12.3600	+1.972%	72,104	-18.932%
2026-06-01	12.14500	12.2500	12.0901	12.1210	-0.157%	39,804	-17.334%
2026-05-29	11.71010	12.1400	11.7101	12.1400	-0.410%	56,304	-17.463%
2026-05-28	11.68540	12.1900	11.6854	12.1900	+1.626%	35,157	-17.801%
2026-05-27	11.95000	12.0200	11.8900	11.9950	+0.943%	50,342	-16.465%
2026-05-26	11.71000	11.9000	11.5770	11.8830	+1.564%	58,032	-15.678%
2026-05-22	11.44000	11.7900	11.4400	11.7000	-1.846%	28,831	-14.359%
2026-05-21	11.89000	12.0100	11.7000	11.9200	-1.325%	36,490	-15.940%
2026-05-20	12.10000	12.1200	12.0200	12.0800	-1.065%	40,525	-17.053%
2026-05-19	12.17605	12.2100	12.1400	12.2100	-1.134%	43,296	-17.936%
2026-05-18	12.41000	12.4100	12.3000	12.3500	-1.852%	31,433	-18.866%
2026-05-15	12.57010	12.6199	12.5700	12.5830	-2.382%	18,862	-20.369%
2026-05-14	12.90000	12.9509	12.8601	12.8900	-2.289%	27,396	-22.265%
2026-05-13	13.14000	13.2100	13.0200	13.1920	+1.500%	22,074	-24.045%
2026-05-12	13.00950	13.0530	12.9600	12.9970	+0.285%	28,810	-22.905%
2026-05-11	13.00500	13.0050	12.9500	12.9600	+2.208%	38,071	-22.685%
2026-05-08	12.65000	12.6800	12.6500	12.6800	-0.708%	11,131	-20.978%
2026-05-07	12.80700	12.8400	12.7200	12.7704	-1.081%	26,942	-21.537%
2026-05-06	12.83000	12.9100	12.8300	12.9100	+4.113%	27,946	-22.386%
2026-05-05	12.44750	12.4699	12.3800	12.4000	-0.561%	19,443	-19.194%
2026-05-04	12.51000	12.5325	12.4700	12.4700	-0.558%	29,206	-19.647%
2026-05-01	12.60500	12.6299	12.5400	12.5400	-0.199%	19,682	-20.096%
2026-04-30	12.52300	12.5660	12.5200	12.5650	+0.520%	24,671	-20.255%
2026-04-29	12.60000	13.0000	11.9701	12.5000	-1.029%	23,564	-19.840%
2026-04-28	12.59000	12.6300	12.5700	12.6300	-1.019%	28,580	-20.665%
2026-04-27	12.84000	12.8400	12.7500	12.7600	+0.078%	20,137	-21.473%
2026-04-24	12.69000	12.7500	12.6900	12.7500	+0.236%	18,665	-21.412%
2026-04-23	12.80000	12.8400	12.7000	12.7200	-1.928%	28,809	-21.226%
2026-04-22	13.06300	13.0630	12.9700	12.9700	-0.154%	19,152	-22.745%
2026-04-21	13.13000	13.1300	12.9900	12.9900	+0.231%	16,906	-22.864%
2026-04-20	12.99250	13.0200	12.9500	12.9600	-0.461%	28,751	-22.685%
2026-04-17	13.05000	13.0500	12.9700	13.0200	-0.230%	22,809	-23.041%
2026-04-16	13.05500	13.3450	13.0400	13.0500	-3.118%	33,186	-23.218%
2026-04-15	13.28000	13.5000	13.2500	13.4700	+1.202%	210,900	-25.612%
2026-04-14	13.36000	13.3600	13.2600	13.3100	-0.300%	18,428	-24.718%
2026-04-13	13.38000	13.4000	13.3500	13.3500	-0.336%	191,317	-24.944%
2026-04-10	13.96000	13.9600	13.3700	13.3950	-0.631%	19,387	-25.196%
2026-04-09	13.35000	13.4800	13.3400	13.4800	-0.517%	29,907	-25.668%
2026-04-08	13.57000	13.6500	13.5500	13.5500	+1.650%	21,704	-26.052%
2026-04-07	13.42000	13.4600	13.3200	13.3300	+0.075%	43,155	-24.831%
2026-04-06	13.51250	13.5700	13.2800	13.3200	-0.967%	20,878	-24.775%
2026-04-02	13.34000	13.4700	13.2600	13.4500	-1.681%	32,991	-25.502%
2026-04-01	13.69500	13.7650	13.6800	13.6800	+0.146%	9,291	-26.754%
2026-03-31	13.54000	13.6900	13.4700	13.6600	-0.943%	25,051	-26.647%
2026-03-30	13.80500	13.8499	13.7500	13.7900	+2.604%	18,078	-27.339%
2026-03-27	13.45000	13.4840	13.3900	13.4400	-0.119%	27,914	-25.446%
2026-03-26	13.52000	13.5200	13.4500	13.4560	-2.634%	16,334	-25.535%
2026-03-25	13.82000	13.9000	13.7700	13.8200	+1.543%	27,449	-27.496%
2026-03-24	13.71000	14.3850	13.2600	13.6100	+0.591%	26,770	-26.378%
2026-03-23	13.62000	13.6200	13.4400	13.5300	-2.899%	32,528	-25.942%
2026-03-20	14.11000	14.1100	13.9300	13.9340	-1.735%	20,464	-28.090%
2026-03-19	14.09800	14.2100	14.0800	14.1800	-0.978%	110,451	-29.337%
2026-03-18	14.45000	14.4500	14.3200	14.3200	-2.253%	16,534	-30.028%
2026-03-17	14.10000	14.6800	14.1000	14.6500	+0.660%	18,628	-31.604%
2026-03-16	14.55500	14.5900	14.5000	14.5540	+0.581%	22,110	-31.153%
2026-03-13	14.51000	14.5250	14.4100	14.4700	-0.069%	23,083	-30.753%
2026-03-12	14.47300	14.5000	14.4300	14.4800	-1.025%	54,022	-30.801%
2026-03-11	14.50500	14.6300	14.5050	14.6300	+3.083%	14,057	-31.511%
2026-03-10	14.22500	14.3100	14.1500	14.1925	-1.796%	20,042	-29.399%
2026-03-09	14.30000	14.4520	14.2900	14.4520	-0.946%	32,513	-30.667%
2026-03-06	14.57000	14.6400	14.5501	14.5900	+1.179%	26,799	-31.323%
2026-03-05	14.43000	14.4350	14.3350	14.4200	-3.416%	40,295	-30.513%
2026-03-04	14.91000	14.9300	14.8200	14.9300	-0.201%	24,583	-32.887%
2026-03-03	14.73000	14.9600	14.7120	14.9600	-4.164%	27,854	-33.021%
2026-03-02	15.61000	15.6900	15.6100	15.6100	+0.064%	16,760	-35.810%
2026-02-27	15.56500	15.6100	15.5201	15.6000	-0.574%	12,248	-35.769%
2026-02-26	15.79000	15.7900	15.3060	15.6900	-6.552%	2,875,311	-36.138%
2026-02-25	17.05000	17.0500	16.5600	16.7900	+3.706%	513,739	-40.322%
2026-02-24	16.18000	16.2240	16.1400	16.1900	+1.251%	41,036	-38.110%
2026-02-23	16.05000	16.0800	15.9600	15.9900	-0.062%	28,212	-37.336%
2026-02-20	15.83700	16.0000	15.8370	16.0000	-0.249%	16,356	-37.375%
2026-02-19	15.83800	16.0400	15.4000	16.0400	-0.187%	29,904	-37.531%
2026-02-18	15.99000	16.0845	15.9900	16.0700	+0.500%	19,418	-37.648%
2026-02-17	15.92000	16.0100	15.8300	15.9900	+0.013%	19,315	-37.336%
2026-02-13	15.41000	16.0000	15.4100	15.9880	-1.003%	13,512	-37.328%
2026-02-12	16.29000	16.3100	16.0900	16.1500	+0.874%	64,815	-37.957%
2026-02-11	16.48000	16.4800	15.8700	16.0100	-0.218%	677,929	-37.414%
2026-02-10	16.01000	16.1000	15.9600	16.0450	+0.551%	13,888	-37.551%
2026-02-09	15.92500	16.0200	15.9250	15.9570	+0.796%	19,570	-37.206%
2026-02-06	15.82000	15.9200	15.7500	15.8310	+0.610%	27,562	-36.706%
2026-02-05	15.82000	15.8667	15.7100	15.7350	+0.191%	19,914	-36.320%
2026-02-04	15.53500	15.7370	15.4200	15.7050	+0.416%	13,576	-36.199%
2026-02-03	15.67000	15.7100	15.5000	15.6400	+2.356%	7,635	-35.934%
2026-02-02	15.27000	15.3600	15.2500	15.2800	-3.718%	17,066	-34.424%
2026-01-30	15.79000	15.8800	15.7500	15.8700	-2.218%	10,130	-36.862%
2026-01-29	16.30000	16.3000	16.1100	16.2300	+1.819%	25,748	-38.262%
2026-01-28	15.98000	15.9860	15.9300	15.9400	+1.464%	6,625	-37.139%
2026-01-27	16.29000	16.2900	15.6500	15.7100	+0.127%	11,227	-36.219%
2026-01-26	15.65000	15.7000	15.6300	15.6900	+2.415%	8,719	-36.138%
2026-01-23	15.26500	15.3200	15.2600	15.3200	-1.795%	8,823	-34.595%
2026-01-22	15.56000	15.6900	15.5435	15.6000	+5.406%	17,657	-35.769%
2026-01-21	14.76800	14.8000	14.7200	14.7999	-1.465%	9,952	-32.297%
2026-01-20	15.03750	15.0475	14.9800	15.0200	+3.372%	10,011	-33.289%
2026-01-16	14.48850	14.5300	14.4680	14.5300	-2.023%	17,800	-31.039%
2026-01-15	14.80000	14.8400	14.7800	14.8300	+0.474%	10,924	-32.434%
2026-01-14	14.74000	14.7600	14.6040	14.7600	-0.573%	6,518	-32.114%
2026-01-13	14.29000	14.8599	14.2900	14.8450	+1.193%	10,455	-32.503%
2026-01-12	14.64000	14.7499	14.6300	14.6700	+0.742%	13,435	-31.697%
2026-01-09	14.52500	14.5885	14.5250	14.5620	-2.465%	8,517	-31.191%
2026-01-08	14.88000	14.9900	14.8700	14.9300	+1.427%	13,645	-32.887%
2026-01-07	14.84000	14.8400	14.6901	14.7200	-0.339%	9,308	-31.929%
2026-01-06	14.79000	14.8000	14.7301	14.7700	+2.712%	16,457	-32.160%
2026-01-05	14.32500	14.4100	14.3250	14.3800	-2.044%	8,592	-30.320%
2026-01-02	14.58500	14.6900	14.5500	14.6800	+3.716%	11,590	-31.744%
2025-12-31	14.22000	14.2200	14.1060	14.1540	-0.324%	10,262	-29.207%
2025-12-30	14.20000	14.4500	14.1600	14.2000	-2.540%	11,977	-29.437%
2025-12-29	14.78000	14.9900	14.5701	14.5701	-1.620%	4,107	-31.229%
2025-12-26	14.80200	14.9000	14.8020	14.8100	-0.996%	6,639	-32.343%
2025-12-24	14.72000	14.9800	14.7200	14.9590	+1.451%	19,915	-33.017%
2025-12-23	14.56250	14.7600	14.5625	14.7450	+1.690%	30,844	-32.045%
2025-12-22	14.21500	14.5000	14.2150	14.5000	+0.834%	9,732	-30.897%
2025-12-19	14.39250	14.4200	14.3740	14.3800	-0.416%	12,983	-30.320%
2025-12-18	15.03000	15.0300	14.4400	14.4400	+1.092%	14,765	-30.609%
2025-12-17	14.34000	14.3500	14.2840	14.2840	-1.149%	27,032	-29.852%
2025-12-16	14.41000	14.4500	14.3801	14.4500	-1.768%	13,834	-30.657%
2025-12-15	14.79250	14.7925	14.7100	14.7100	0.000%	15,198	-31.883%
2025-12-12	15.44000	15.4400	14.7100	14.7100	+0.822%	14,286	-31.883%
2025-12-11	14.51500	14.6200	14.5150	14.5900	-1.485%	16,101	-31.323%
2025-12-10	14.78010	14.8400	14.7700	14.8100	+1.508%	13,738	-32.343%
2025-12-09	14.55000	14.5900	14.5000	14.5900	-3.715%	8,905	-31.323%
2025-12-08	15.15000	15.1800	15.1300	15.1530	-0.747%	8,558	-33.874%
2025-12-05	15.29000	15.2900	15.2400	15.2670	+1.482%	6,126	-34.368%
2025-12-04	15.05000	15.0799	15.0425	15.0440	-1.221%	4,402	-33.395%
2025-12-03	15.13010	15.2300	15.1301	15.2300	-0.392%	8,122	-34.209%
2025-12-02	15.31250	15.3125	15.2700	15.2900	+0.592%	6,230	-34.467%
2025-12-01	15.18350	15.2000	15.1700	15.2000	+1.198%	10,652	-34.079%
2025-11-28	15.03150	15.0600	15.0200	15.0200	+0.941%	6,002	-33.289%
2025-11-26	14.88000	14.9100	14.8700	14.8800	-0.268%	6,748	-32.661%
2025-11-25	14.91000	14.9620	14.8800	14.9200	+1.635%	28,820	-32.842%
2025-11-24	14.65000	14.7300	14.6500	14.6800	-0.407%	11,726	-31.744%
2025-11-21	14.57000	14.7400	14.5700	14.7400	-0.808%	3,497	-32.022%
2025-11-20	14.42000	15.0000	14.4200	14.8600	+2.342%	25,313	-32.571%
2025-11-19	14.57990	14.5799	14.5125	14.5200	-1.693%	7,064	-30.992%
2025-11-18	14.75400	14.7800	14.7100	14.7700	-2.049%	9,740	-32.160%
2025-11-17	15.06010	15.6900	14.9800	15.0790	-2.161%	15,163	-33.550%
2025-11-14	15.38600	15.4300	15.3400	15.4120	-0.951%	9,210	-34.986%
2025-11-13	16.00000	16.0000	15.5600	15.5600	-0.598%	61,089	-35.604%
2025-11-12	15.73000	16.0499	15.4400	15.6536	-0.634%	9,670	-35.989%
2025-11-11	15.72000	16.0299	15.4401	15.7535	+3.526%	9,275	-36.395%
2025-11-10	15.00000	15.2600	15.0000	15.2170	+1.786%	19,268	-34.153%
2025-11-07	14.42000	14.9500	14.4200	14.9500	+2.510%	8,711	-32.977%
2025-11-06	14.48000	14.6000	14.4800	14.5840	+0.007%	11,717	-31.295%
2025-11-05	14.28000	14.6100	14.2800	14.5830	+0.607%	15,571	-31.290%
2025-11-04	14.57750	14.5900	14.4550	14.4950	-2.522%	110,416	-30.873%
2025-11-03	14.84500	14.8800	14.8400	14.8700	0.000%	23,205	-32.616%
2025-10-31	14.65500	14.8800	14.5715	14.8700	-6.419%	10,817	-32.616%
2025-10-30	15.02000	15.8999	14.3675	15.8900	+4.608%	5,828	-36.941%
2025-10-29	15.00000	15.2699	15.0000	15.1900	-0.393%	3,996	-34.036%
2025-10-28	15.15000	15.2500	15.1400	15.2500	-1.422%	15,555	-34.295%
2025-10-27	15.29000	15.4700	15.2900	15.4700	+1.310%	5,968	-35.229%
2025-10-24	15.23250	15.2700	15.2325	15.2700	-0.715%	4,926	-34.381%
2025-10-23	15.30000	15.3800	15.3000	15.3800	+0.359%	8,428	-34.850%
2025-10-22	15.42000	15.4200	15.2800	15.3250	-0.163%	6,628	-34.617%
2025-10-21	15.28000	15.3500	15.2800	15.3500	-0.968%	9,541	-34.723%
2025-10-20	15.48000	15.5000	15.4400	15.5000	-0.768%	22,261	-35.355%
2025-10-17	15.58000	15.6800	15.5800	15.6200	-2.001%	17,539	-35.851%
2025-10-16	16.04000	16.0400	15.6695	15.9390	-3.750%	4,957	-37.135%
2025-10-15	16.54000	16.6099	16.5400	16.5600	+5.855%	4,302	-39.493%
2025-10-14	15.65000	15.6500	15.5000	15.6440	-0.102%	7,468	-35.950%
2025-10-13	15.62000	15.6999	15.6200	15.6599	+1.032%	12,319	-36.015%
2025-10-10	16.05150	16.0515	15.5000	15.5000	0.000%	10,950	-35.355%
2025-10-09	15.54000	15.5400	15.4501	15.5000	+1.340%	21,401	-35.355%
2025-10-08	15.30000	15.3300	15.2600	15.2950	+0.427%	3,151	-34.488%
2025-10-07	15.83000	15.8300	15.2100	15.2300	-0.098%	7,106	-34.209%
2025-10-06	15.24000	15.2700	15.1900	15.2450	-0.098%	13,279	-34.274%
2025-10-03	15.31990	15.3200	15.2600	15.2600	+1.194%	4,683	-34.338%
2025-10-02	15.10990	15.1099	15.0500	15.0800	+0.153%	3,496	-33.554%
2025-10-01	15.08000	15.0800	15.0000	15.0570	+0.213%	15,274	-33.453%
2025-09-30	15.68990	15.6899	14.9901	15.0250	+0.367%	5,944	-33.311%
2025-09-29	14.97000	14.9900	14.9700	14.9700	+1.286%	5,617	-33.066%
2025-09-26	14.82000	14.8200	14.7800	14.7800	+0.442%	66,243	-32.206%
2025-09-25	14.69000	14.7200	14.6501	14.7150	+0.307%	13,764	-31.906%
2025-09-24	14.66000	14.6900	14.6500	14.6700	-0.979%	9,673	-31.697%
2025-09-23	15.43990	15.4399	14.7700	14.8150	+0.135%	4,898	-32.366%
2025-09-22	14.78500	14.7950	14.7400	14.7950	+0.237%	5,861	-32.274%
2025-09-19	14.76000	14.7600	14.7100	14.7600	+2.075%	8,136	-32.114%
2025-09-18	13.92000	14.4600	13.9200	14.4600	-1.255%	12,974	-30.705%
2025-09-17	14.40000	14.6600	14.2528	14.6438	-1.653%	6,901	-31.575%
2025-09-16	14.32010	14.9000	14.3201	14.8900	-1.586%	8,637	-32.707%
2025-09-15	15.68990	15.6899	15.0300	15.1300	-0.982%	12,326	-33.774%
2025-09-12	15.24000	15.3500	15.2101	15.2800	-3.520%	14,942	-34.424%
2025-09-11	15.71000	15.8499	15.7100	15.8375	+2.874%	4,127	-36.732%
2025-09-10	15.46000	15.4600	15.3900	15.3950	-0.613%	6,352	-34.914%
2025-09-09	17.10990	17.1099	15.4420	15.4900	-0.161%	2,607	-35.313%
2025-09-08	16.00000	16.5000	15.5100	15.5150	+0.161%	9,014	-35.417%
2025-09-05	16.07500	16.8020	15.3965	15.4900	+0.454%	2,983	-35.313%
2025-09-04	15.74990	15.7499	15.0700	15.4200	+1.447%	12,388	-35.019%
2025-09-03	14.84010	15.2200	14.8401	15.2000	-2.639%	22,735	-34.079%
2025-09-02	15.50000	15.6900	15.3600	15.6120	-0.939%	39,168	-35.819%
2025-08-29	15.45000	15.7600	15.3800	15.7600	+2.698%	5,626	-36.421%
2025-08-28	15.23400	15.3600	15.2340	15.3460	-0.221%	4,067	-34.706%
2025-08-27	15.39500	15.6599	15.1101	15.3800	-5.062%	6,414	-34.850%
2025-08-26	14.95000	16.2000	14.9500	16.2000	+5.031%	6,727	-38.148%
2025-08-25	15.99000	15.9900	15.3700	15.4240	+0.745%	6,000	-35.036%
2025-08-22	15.39000	15.4700	15.3100	15.3100	-3.952%	3,529	-34.553%
2025-08-21	15.62000	15.9400	15.3200	15.9400	-0.932%	5,025	-37.139%
2025-08-20	16.11000	16.1100	15.4301	16.0900	+3.740%	2,218	-37.725%
2025-08-19	15.58000	15.5800	15.5000	15.5100	-1.742%	5,890	-35.397%
2025-08-18	15.80000	16.4100	15.7400	15.7850	+0.222%	4,667	-36.522%
2025-08-15	15.83400	15.8499	15.6600	15.7500	+0.575%	2,278	-36.381%
2025-08-14	15.76900	15.7690	15.6600	15.6600	-4.396%	2,365	-36.015%
2025-08-13	16.08000	16.3800	15.8490	16.3800	+3.474%	3,654	-38.828%
2025-08-12	15.85000	15.9600	15.8200	15.8300	-0.346%	16,422	-36.702%
2025-08-11	15.84000	16.4200	15.7245	15.8850	+4.534%	2,116	-36.922%
2025-08-08	15.19000	15.2000	15.1600	15.1960	+3.940%	6,713	-34.062%
2025-08-07	14.61000	14.6250	14.5800	14.6200	+1.317%	13,113	-31.464%
2025-08-06	14.36000	14.4300	14.3600	14.4300	+0.487%	3,754	-30.561%
2025-08-05	14.33500	14.3700	14.3225	14.3600	-0.208%	17,320	-30.223%
2025-08-04	14.33000	14.4000	14.3300	14.3899	+0.446%	8,178	-30.368%
2025-08-01	14.33000	14.3300	14.2800	14.3260	-0.583%	15,171	-30.057%
2025-07-31	14.46150	14.5000	14.3400	14.4100	-3.093%	17,229	-30.465%
2025-07-30	15.23500	15.5700	14.8700	14.8700	-0.999%	6,492	-32.616%
2025-07-29	15.22000	15.2200	15.0000	15.0200	-1.021%	20,277	-33.289%
2025-07-28	15.49000	15.4900	15.1300	15.1750	+0.898%	8,772	-33.970%
2025-07-25	15.03500	15.0400	15.0050	15.0400	-3.404%	3,844	-33.378%
2025-07-24	15.39000	15.5700	15.2000	15.5700	+2.837%	4,300	-35.645%
2025-07-23	15.14500	15.1900	15.1185	15.1405	-4.579%	6,349	-33.820%
2025-07-22	15.76000	15.8800	15.7600	15.8670	+3.193%	8,905	-36.850%
2025-07-21	15.36000	15.4700	15.3600	15.3760	+8.358%	10,012	-34.834%
2025-07-18	14.22000	14.2200	14.1500	14.1900	+0.745%	6,731	-29.387%
2025-07-17	13.80500	14.0900	13.8050	14.0850	+0.321%	34,142	-28.860%
2025-07-16	14.17990	14.2400	13.8401	14.0400	-4.353%	11,120	-28.632%
2025-07-15	14.46000	14.6900	14.4600	14.6790	-4.402%	6,037	-31.739%
2025-07-14	15.17950	15.4100	15.1795	15.3550	+5.897%	8,827	-34.744%
2025-07-11	14.41000	14.7900	13.9800	14.5000	+2.329%	8,152	-30.897%
2025-07-10	14.08000	14.2000	14.0800	14.1700	+3.886%	10,077	-29.287%
2025-07-09	13.87500	14.1699	13.5901	13.6400	+0.962%	16,771	-26.540%
2025-07-08	13.50000	13.9800	13.5000	13.5100	-0.808%	10,937	-25.833%
2025-07-07	13.66000	13.7199	13.4500	13.6200	+0.621%	16,818	-26.432%
2025-07-03	13.37500	13.5800	13.3750	13.5360	+0.752%	7,052	-25.975%
2025-07-02	13.21000	13.4600	13.2100	13.4350	+5.208%	18,575	-25.419%
2025-07-01	12.68000	12.7700	12.6500	12.7700	+0.472%	39,955	-21.535%
2025-06-30	12.51000	12.7100	12.5100	12.7100	+0.110%	9,696	-21.164%
2025-06-27	12.31000	12.7799	12.3100	12.6960	-0.366%	26,806	-21.078%
2025-06-26	12.79000	12.8260	12.7050	12.7426	+2.391%	5,462	-21.366%
2025-06-25	12.52990	12.5299	12.4400	12.4450	-0.120%	10,677	-19.486%
2025-06-24	12.38000	12.4800	12.2946	12.4600	+2.975%	14,306	-19.583%
2025-06-23	12.06250	12.1000	12.0200	12.1000	+1.510%	23,715	-17.190%
2025-06-20	11.93200	11.9600	11.8200	11.9200	-5.020%	16,247	-15.940%
2025-06-18	12.53000	12.5900	12.5300	12.5500	+0.040%	9,502	-20.159%
2025-06-17	12.48000	12.5750	12.4800	12.5450	+0.852%	6,016	-20.128%
2025-06-16	12.45500	12.5799	12.4300	12.4390	+0.966%	39,538	-19.447%
2025-06-13	12.50100	12.5600	12.3160	12.3200	-0.645%	10,615	-18.669%
2025-06-12	12.32000	12.4100	12.3200	12.4000	-0.673%	15,100	-19.194%
2025-06-11	12.55000	12.5500	12.4840	12.4840	-0.921%	8,222	-19.737%
2025-06-10	12.63990	12.6399	12.5600	12.6000	-0.238%	6,130	-20.476%
2025-06-09	12.45000	12.6599	12.2700	12.6300	+1.000%	7,275	-20.665%
2025-06-06	12.37500	12.5599	12.2001	12.5050	-0.343%	8,016	-19.872%
2025-06-05	12.44000	12.6200	12.4400	12.5480	-1.661%	8,290	-20.147%
2025-06-04	12.90000	12.9125	12.5900	12.7599	-2.223%	6,228	-21.473%
2025-06-03	13.38500	14.0500	12.8800	13.0500	+0.385%	10,704	-23.218%
2025-06-02	13.11000	13.4800	12.7400	13.0000	+1.881%	13,049	-22.923%
2025-05-30	12.92400	12.9399	12.7243	12.7600	-2.446%	10,211	-21.473%
2025-05-29	13.06500	13.0800	13.0100	13.0800	0.000%	9,233	-23.394%
2025-05-28	13.24800	13.5599	13.0800	13.0800	+0.929%	11,847	-23.394%
2025-05-27	13.12400	13.4000	12.9500	12.9596	-1.970%	11,211	-22.683%
2025-05-23	12.67010	13.2800	12.6701	13.2200	-1.564%	5,714	-24.206%
2025-05-22	13.41000	13.4599	13.3601	13.4300	+0.310%	7,267	-25.391%
2025-05-21	13.66500	13.9400	13.3885	13.3885	+0.741%	11,709	-25.160%
2025-05-20	13.29500	13.4400	13.2600	13.2900	+2.705%	20,365	-24.605%
2025-05-19	13.13000	13.1700	12.9300	12.9400	-2.044%	29,306	-22.566%
2025-05-16	13.02000	13.2300	13.0200	13.2100	-1.418%	6,188	-24.148%
2025-05-15	13.49000	13.5000	13.4000	13.4000	-1.180%	9,962	-25.224%
2025-05-14	13.80000	13.8000	13.5200	13.5600	+0.370%	11,053	-26.106%
2025-05-13	13.46950	13.5700	13.4605	13.5100	+0.746%	16,711	-25.833%
2025-05-12	13.43000	13.5500	13.3068	13.4100	+0.857%	8,853	-25.280%
2025-05-09	13.53000	13.9199	13.2100	13.2960	+0.493%	17,252	-24.639%
2025-05-08	13.84990	13.8500	13.0520	13.2308	-3.530%	7,168	-24.268%
2025-05-07	13.29000	13.8099	13.2900	13.7150	-1.685%	11,353	-26.941%
2025-05-06	14.28990	14.2899	13.6644	13.9500	-1.099%	4,895	-28.172%
2025-05-05	14.54990	14.5499	13.6700	14.1050	-1.398%	5,840	-28.961%
2025-05-02	14.26000	14.5000	14.1001	14.3050	+1.599%	10,106	-29.955%
2025-05-01	14.03000	14.2800	13.9901	14.0799	+0.859%	7,451	-28.835%
2025-04-30	14.17000	14.4499	13.9420	13.9600	+0.576%	11,562	-28.223%
2025-04-29	14.00000	14.4100	13.8800	13.8800	-1.560%	11,949	-27.810%
2025-04-28	14.32200	14.7000	13.6300	14.1000	+0.124%	6,485	-28.936%
2025-04-25	14.23250	14.3650	13.8801	14.0826	-0.547%	3,387	-28.848%
2025-04-24	14.26000	14.6595	13.8701	14.1600	-1.939%	5,501	-29.237%
2025-04-23	14.49500	14.8300	14.4400	14.4400	+0.979%	5,639	-30.609%
2025-04-22	14.23000	14.4400	14.2300	14.3000	+4.456%	9,895	-29.930%
2025-04-21	13.62000	14.6000	13.6200	13.6900	-1.511%	12,055	-26.808%
2025-04-17	14.15500	14.1600	13.9000	13.9000	-2.147%	11,906	-27.914%
2025-04-16	14.17600	14.3500	14.0900	14.2050	-3.038%	8,555	-29.461%
2025-04-15	14.22000	14.9700	14.2200	14.6500	+3.900%	15,100	-31.604%
2025-04-14	13.92000	14.9799	13.9200	14.1001	-1.625%	5,159	-28.937%
2025-04-11	15.20000	15.2000	14.1701	14.3330	-0.396%	11,529	-30.091%
2025-04-10	14.94990	14.9499	13.9900	14.3900	-1.168%	4,221	-30.368%
2025-04-09	13.85000	14.9799	13.8500	14.5600	+10.706%	15,992	-31.181%
2025-04-08	13.91500	13.9150	13.1001	13.1520	+0.704%	17,656	-23.814%

.dark-mode .P3qFqt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P3qFqt{ color: #333333; background-color: white; border: 2px solid #333333; }AHCHYANHUI CONCH CEM UNSP/ADRstock OTC ADR

AHCHY
ANHUI CONCH CEM UNSP/ADR
stock OTC ADR