Dark

AHCCF
APOLLO HEALTHCARE CORP
stock OTC

Inactive

Jan 10, 2022

3.54USD+0.568%(+0.02)9,800

Pre-market

0.00USD-100.000%(-3.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-01-10	3.5400	3.5400	3.5400	3.5400	+0.568%	9,800	0.000%
2022-01-05	3.5200	3.5200	3.5200	3.5200	-0.283%	5,000	+0.568%
2022-01-04	3.5300	3.5300	3.5300	3.5300	+0.857%	34,000	+0.283%
2021-12-30	3.5000	3.5000	3.5000	3.5000	+0.575%	9,724	+1.143%
2021-12-29	3.4800	3.4800	3.4800	3.4800	+0.870%	15,010	+1.724%
2021-12-23	3.4500	3.4500	3.4500	3.4500	0.000%	1,000	+2.609%
2021-12-16	3.4500	3.4500	3.4500	3.4500	-0.862%	3,000	+2.609%
2021-12-08	3.4700	3.4800	3.4700	3.4800	+2.053%	28,500	+1.724%
2021-12-03	3.4400	3.4400	3.4100	3.4100	-0.930%	9,181	+3.812%
2021-12-02	3.4400	3.4420	3.4400	3.4420	+1.235%	6,075	+2.847%
2021-11-30	3.4200	3.4200	3.4000	3.4000	-0.932%	700	+4.118%
2021-11-29	3.4320	3.4320	3.4320	3.4320	-0.215%	2,010	+3.147%
2021-11-26	3.4394	3.4394	3.4394	3.4394	-0.307%	5,000	+2.925%
2021-11-24	3.4500	3.4500	3.4500	3.4500	0.000%	10,000	+2.609%
2021-11-23	3.4500	3.4500	3.4500	3.4500	0.000%	10,000	+2.609%
2021-11-22	3.4500	3.4500	3.4500	3.4500	-0.289%	700	+2.609%
2021-11-19	3.4600	3.4600	3.4600	3.4600	-0.575%	10,000	+2.312%
2021-11-16	3.4775	3.4800	3.4775	3.4800	-0.287%	5,000	+1.724%
2021-11-15	3.4900	3.4900	3.4900	3.4900	+0.270%	10,900	+1.433%
2021-11-12	3.4600	3.4806	3.4600	3.4806	+0.210%	9,100	+1.707%
2021-11-11	3.4800	3.4800	3.4700	3.4733	-0.193%	1,800	+1.920%
2021-11-10	3.4800	3.4800	3.4800	3.4800	+2.353%	1,000	+1.724%
2021-11-09	3.4000	3.4000	3.4000	3.4000	-1.876%	325	+4.118%
2021-11-08	3.5041	3.5041	3.4650	3.4650	-0.382%	4,522	+2.165%
2021-11-05	3.4340	3.5350	3.3600	3.4783	+146.688%	100,077	+1.774%
2021-11-04	1.3963	1.4100	1.3963	1.4100	-5.622%	7,000	+151.064%
2021-11-01	1.4940	1.4940	1.4940	1.4940	-3.113%	400	+136.948%
2021-10-29	1.5900	1.5900	1.5420	1.5420	-0.548%	3,000	+129.572%
2021-10-28	1.5600	1.5700	1.5505	1.5505	+2.007%	4,900	+128.313%
2021-10-21	1.5300	1.5300	1.5000	1.5200	-0.426%	7,976	+132.895%
2021-10-20	1.4900	1.5265	1.4900	1.5265	+2.580%	2,976	+131.903%
2021-10-19	1.4800	1.4881	1.4800	1.4881	+1.925%	450	+137.887%
2021-10-18	1.4600	1.4600	1.4600	1.4600	+13.178%	376	+142.466%
2021-10-14	1.2900	1.2900	1.2900	1.2900	-5.105%	1,001	+174.419%
2021-10-13	1.3440	1.3594	1.3440	1.3594	+5.543%	7,250	+160.409%
2021-10-08	1.2880	1.2880	1.2880	1.2880	+0.625%	800	+174.845%
2021-10-07	1.3000	1.3000	1.2800	1.2800	-9.220%	5,000	+176.563%
2021-10-01	1.4500	1.4580	1.4100	1.4100	-3.093%	35,600	+151.064%
2021-09-30	1.4300	1.4600	1.4300	1.4550	-4.276%	5,000	+143.299%
2021-09-28	1.5010	1.5200	1.4851	1.5200	-0.033%	1,300	+132.895%
2021-09-27	1.5200	1.5205	1.5200	1.5205	-1.234%	4,600	+132.818%
2021-09-22	1.5220	1.5395	1.5220	1.5395	+4.728%	500	+129.945%
2021-09-21	1.4900	1.4900	1.4700	1.4700	-4.719%	301	+140.816%
2021-09-20	1.5428	1.5428	1.5428	1.5428	-2.354%	100	+129.453%
2021-09-17	1.5800	1.5800	1.5800	1.5800	-5.980%	1,000	+124.051%
2021-09-10	1.6954	1.6954	1.6805	1.6805	+1.824%	5,400	+110.652%
2021-09-09	1.6514	1.6514	1.6504	1.6504	-4.047%	2,500	+114.493%
2021-09-07	1.8300	1.8300	1.7125	1.7200	-4.762%	6,800	+105.814%
2021-09-03	1.8500	1.8800	1.8060	1.8060	-0.594%	2,945	+96.013%
2021-09-02	1.8140	1.8168	1.8088	1.8168	+1.265%	1,600	+94.848%
2021-08-30	1.7941	1.7941	1.7941	1.7941	-0.084%	340	+97.313%
2021-08-27	1.7955	1.7956	1.7955	1.7956	-1.880%	400	+97.149%
2021-08-25	1.8320	1.8320	1.8300	1.8300	+5.172%	301	+93.443%
2021-08-24	1.7400	1.7400	1.7400	1.7400	+1.754%	1,250	+103.448%
2021-08-20	1.7100	1.7100	1.7100	1.7100	+1.665%	100	+107.018%
2021-08-19	1.6820	1.6820	1.6820	1.6820	-10.911%	500	+110.464%
2021-08-17	2.0000	2.0000	1.8700	1.8880	-8.792%	39,248	+87.500%
2021-08-16	2.0800	2.0800	2.0700	2.0700	-12.288%	14,000	+71.014%
2021-08-11	2.3600	2.3600	2.3420	2.3600	+2.165%	3,500	+50.000%
2021-08-09	2.3220	2.3220	2.3000	2.3100	-1.130%	7,600	+53.247%
2021-08-05	2.3700	2.3700	2.3364	2.3364	+0.335%	4,750	+51.515%
2021-07-30	2.3286	2.3286	2.3286	2.3286	-1.995%	500	+52.023%
2021-07-27	2.3211	2.3760	2.3211	2.3760	+4.156%	1,150	+48.990%
2021-07-26	2.2812	2.2812	2.2812	2.2812	-1.672%	400	+55.181%
2021-07-22	2.3200	2.3200	2.3200	2.3200	+2.655%	400	+52.586%
2021-07-20	2.2540	2.2600	2.2540	2.2600	-0.441%	1,260	+56.637%
2021-07-19	2.2700	2.2700	2.2700	2.2700	-3.589%	750	+55.947%
2021-07-15	2.4000	2.4000	2.3500	2.3545	-1.834%	720	+50.350%
2021-07-14	2.3500	2.3985	2.3500	2.3985	+7.556%	700	+47.592%
2021-07-08	2.2430	2.2430	2.2300	2.2300	-1.762%	1,000	+58.744%
2021-07-06	2.4600	2.4600	2.2505	2.2700	+5.581%	14,288	+55.947%
2021-07-02	2.1900	2.1900	2.1500	2.1500	0.000%	6,200	+64.651%
2021-07-01	2.2400	2.2400	2.1500	2.1500	-2.715%	5,950	+64.651%
2021-06-30	2.2100	2.2100	2.2100	2.2100	+1.843%	2,300	+60.181%
2021-06-29	2.1700	2.1700	2.1700	2.1700	-3.727%	20,000	+63.134%
2021-06-25	2.2540	2.2540	2.2540	2.2540	+7.333%	6,300	+57.054%
2021-06-24	2.2480	2.2480	2.1000	2.1000	-4.977%	10,300	+68.571%
2021-06-22	2.2320	2.2320	2.2100	2.2100	-0.540%	16,500	+60.181%
2021-06-18	2.3219	2.3219	2.2220	2.2220	-5.022%	15,300	+59.316%
2021-06-17	2.3395	2.3395	2.3395	2.3395	-1.702%	200	+51.314%
2021-06-16	2.3380	2.3800	2.3380	2.3800	-2.459%	13,100	+48.739%
2021-06-15	2.5180	2.5180	2.4300	2.4400	-5.792%	6,100	+45.082%
2021-06-14	2.5900	2.5900	2.5900	2.5900	+0.388%	4,000	+36.680%
2021-06-11	2.6740	2.6740	2.5800	2.5800	-2.232%	17,500	+37.209%
2021-06-10	2.6389	2.6389	2.6389	2.6389	-1.900%	3,000	+34.147%
2021-06-09	2.6794	2.6900	2.6794	2.6900	+0.749%	2,000	+31.599%
2021-06-08	2.6700	2.6700	2.6700	2.6700	+0.376%	800	+32.584%
2021-06-07	2.6600	2.6600	2.6600	2.6600	+3.623%	500	+33.083%
2021-06-02	2.5730	2.5730	2.5670	2.5670	-0.504%	1,100	+37.904%
2021-06-01	2.5699	2.5900	2.5699	2.5800	-1.301%	1,037	+37.209%
2021-05-28	2.6100	2.6140	2.6100	2.6140	+1.318%	1,700	+35.425%
2021-05-26	2.5800	2.5800	2.5800	2.5800	-0.769%	663	+37.209%
2021-05-20	2.6000	2.6000	2.6000	2.6000	-0.383%	300	+36.154%
2021-05-19	2.5800	2.6100	2.5800	2.6100	-0.760%	8,575	+35.632%
2021-05-17	2.7000	2.7000	2.6300	2.6300	-0.379%	2,100	+34.601%
2021-05-14	2.6400	2.6400	2.6400	2.6400	+6.839%	100	+34.091%
2021-05-13	2.4500	2.4710	2.4500	2.4710	-1.554%	2,700	+43.262%
2021-05-12	2.6460	2.6460	2.4800	2.5100	-3.089%	7,800	+41.036%
2021-05-11	2.5714	2.5900	2.5705	2.5900	-3.914%	3,800	+36.680%
2021-05-07	2.9200	2.9200	2.6400	2.6955	-13.048%	18,935	+31.330%
2021-05-06	3.1000	3.1000	3.1000	3.1000	+0.584%	178	+14.194%
2021-05-05	3.1500	3.1505	3.0820	3.0820	-2.468%	1,803	+14.860%
2021-05-04	3.2800	3.2800	3.1600	3.1600	-3.659%	11,999	+12.025%
2021-05-03	3.1809	3.2800	3.1809	3.2800	+0.306%	580	+7.927%
2021-04-30	3.2700	3.2700	3.2700	3.2700	0.000%	300	+8.257%
2021-04-29	3.2700	3.2700	3.2700	3.2700	-2.849%	100	+8.257%
2021-04-28	3.3659	3.3659	3.3659	3.3659	-1.582%	1,005	+5.172%
2021-04-27	3.2500	3.4200	3.2500	3.4200	+14.746%	1,062	+3.509%
2021-04-23	2.9816	2.9816	2.9805	2.9805	-3.544%	500	+18.772%
2021-04-22	3.0900	3.0900	3.0900	3.0900	0.000%	300	+14.563%
2021-04-21	3.0400	3.1200	3.0400	3.0900	+3.344%	11,993	+14.563%
2021-04-20	3.0517	3.0600	2.9900	2.9900	-1.755%	15,800	+18.395%
2021-04-19	3.1610	3.1610	2.9900	3.0434	-3.948%	33,100	+16.317%
2021-04-16	3.2484	3.2484	3.1685	3.1685	-4.563%	22,660	+11.725%
2021-04-15	3.4000	3.4000	3.3100	3.3200	-2.353%	8,035	+6.627%
2021-04-14	3.4000	3.4000	3.4000	3.4000	-0.293%	1,544	+4.118%
2021-04-13	3.3986	3.4100	3.3986	3.4100	-5.014%	9,741	+3.812%
2021-04-12	3.5900	3.5900	3.5900	3.5900	-3.281%	172	-1.393%
2021-04-08	3.7118	3.7118	3.7118	3.7118	+1.693%	200	-4.628%
2021-04-07	3.6500	3.6500	3.6500	3.6500	+1.578%	500	-3.014%
2021-04-01	3.5933	3.5933	3.5933	3.5933	-0.325%	5,000	-1.483%
2021-03-31	3.5776	3.6201	3.5776	3.6050	+2.125%	5,025	-1.803%
2021-03-30	3.5300	3.5300	3.5300	3.5300	+3.216%	6,765	+0.283%
2021-03-26	3.4200	3.4200	3.4200	3.4200	+3.951%	500	+3.509%
2021-03-25	3.3391	3.3391	3.2900	3.2900	-2.663%	25,000	+7.599%
2021-03-24	3.3800	3.3800	3.3800	3.3800	-2.594%	100	+4.734%
2021-03-23	3.4700	3.4700	3.4700	3.4700	-3.878%	2,065	+2.017%
2021-03-22	3.6000	3.6600	3.6000	3.6100	+3.143%	13,399	-1.939%
2021-03-19	3.4850	3.5250	3.4405	3.5000	-6.915%	9,232	+1.143%
2021-03-18	3.8259	3.8300	3.7500	3.7600	-1.828%	4,816	-5.851%
2021-03-17	3.7800	3.8434	3.7500	3.8300	-1.542%	3,430	-7.572%
2021-03-16	3.8086	4.0400	3.8066	3.8900	+2.639%	10,322	-8.997%
2021-03-15	3.7800	3.7950	3.7800	3.7900	-0.263%	7,499	-6.596%
2021-03-12	3.7450	3.8500	3.6950	3.8000	+1.879%	30,550	-6.842%
2021-03-11	3.7600	3.7600	3.7200	3.7299	-0.270%	7,480	-5.091%
2021-03-10	3.7400	3.7400	3.7400	3.7400	+0.538%	1,000	-5.348%
2021-03-09	3.6700	3.7200	3.6690	3.7200	+0.270%	1,000	-4.839%
2021-03-08	3.6800	3.7100	3.6800	3.7100	+3.056%	4,550	-4.582%
2021-03-05	3.6350	3.6350	3.5980	3.6000	-2.965%	4,485	-1.667%
2021-03-04	3.8300	3.8300	3.7100	3.7100	-1.067%	3,100	-4.582%
2021-03-03	3.7600	3.7600	3.7447	3.7500	+2.041%	18,500	-5.600%
2021-03-02	3.6931	3.7099	3.6350	3.6750	-0.136%	23,600	-3.673%
2021-03-01	3.6900	3.6900	3.6700	3.6800	+0.712%	3,100	-3.804%
2021-02-26	3.6900	3.6900	3.6300	3.6540	-0.267%	4,500	-3.120%
2021-02-25	3.8300	3.8300	3.6638	3.6638	-1.229%	10,600	-3.379%
2021-02-24	3.6850	3.7200	3.6850	3.7094	+1.907%	3,782	-4.567%
2021-02-23	3.5390	3.6400	3.4750	3.6400	0.000%	4,000	-2.747%
2021-02-19	3.6400	3.6400	3.6300	3.6400	+0.976%	2,532	-2.747%
2021-02-17	3.6048	3.6048	3.6048	3.6048	+2.339%	2,016	-1.798%
2021-02-16	3.5224	3.5224	3.5224	3.5224	-1.932%	650	+0.500%
2021-02-12	3.4584	3.5918	3.4440	3.5918	-0.779%	17,605	-1.442%
2021-02-11	3.6285	3.8000	3.3865	3.6200	-0.549%	47,005	-2.210%
2021-02-10	3.7800	3.7800	3.6200	3.6400	-1.622%	6,411	-2.747%
2021-02-09	3.7000	3.7000	3.7000	3.7000	+155.172%	100	-4.324%
2020-08-19	1.3800	1.4500	1.3800	1.4500	0.000%	5,700	+144.138%

.dark-mode .pmsxRz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pmsxRz{ color: #333333; background-color: white; border: 2px solid #333333; }AHCCFAPOLLO HEALTHCARE CORPstock OTC

AHCCF
APOLLO HEALTHCARE CORP
stock OTC