Dark

AHAD
Alphacom Holdings, Inc. Common Stock
stock OTC

Inactive

May 10, 2021

0.0060USD-25.000%(-0.0020)120

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-10	0.006000	0.006000	0.006000	0.006000	-25.000%	120	0.000%
2021-05-05	0.008000	0.008000	0.006000	0.008000	0.000%	52,500	-25.000%
2021-04-29	0.010000	0.010000	0.008000	0.008000	-20.000%	820	-25.000%
2021-04-28	0.010000	0.010000	0.010000	0.010000	+66.667%	1,080	-40.000%
2021-04-27	0.006000	0.006000	0.006000	0.006000	0.000%	7,125	0.000%
2021-04-19	0.006000	0.006000	0.006000	0.006000	0.000%	4,300	0.000%
2021-04-14	0.006200	0.006200	0.006000	0.006000	-25.926%	50,000	0.000%
2021-04-07	0.008100	0.008100	0.008100	0.008100	+62.000%	723	-25.926%
2021-04-05	0.005000	0.005000	0.005000	0.005000	-19.355%	5,000	+20.000%
2021-03-31	0.008600	0.008600	0.006200	0.006200	0.000%	8,500	-3.226%
2021-03-26	0.006200	0.006200	0.006200	0.006200	-38.000%	30,000	-3.226%
2021-03-25	0.010000	0.010000	0.010000	0.010000	-9.091%	20,067	-40.000%
2021-03-24	0.011000	0.011000	0.011000	0.011000	+4.762%	1,000	-45.455%
2021-03-23	0.010500	0.010500	0.010500	0.010500	-12.500%	1,007	-42.857%
2021-03-22	0.012000	0.012000	0.012000	0.012000	+20.000%	200	-50.000%
2021-03-19	0.010000	0.010000	0.010000	0.010000	-16.667%	30,000	-40.000%
2021-03-16	0.008100	0.012000	0.008100	0.012000	+20.000%	18,705	-50.000%
2021-03-15	0.010000	0.010000	0.010000	0.010000	-2.913%	50,010	-40.000%
2021-03-11	0.010300	0.013400	0.010300	0.010300	-14.167%	55,500	-41.748%
2021-03-09	0.015500	0.015500	0.012000	0.012000	0.000%	10,300	-50.000%
2021-03-03	0.016000	0.016000	0.012000	0.012000	-25.000%	76,111	-50.000%
2021-03-02	0.016000	0.016000	0.016000	0.016000	0.000%	4,380	-62.500%
2021-03-01	0.015000	0.027000	0.010500	0.016000	+220.000%	1,428,256	-62.500%
2021-02-26	0.010000	0.010000	0.005000	0.005000	-54.545%	35,714	+20.000%
2021-02-25	0.014000	0.014000	0.011000	0.011000	-8.333%	20,125	-45.455%
2021-02-24	0.012000	0.013000	0.012000	0.012000	-14.286%	74,975	-50.000%
2021-02-23	0.017000	0.017000	0.014000	0.014000	-7.895%	113,410	-57.143%
2021-02-22	0.011000	0.018800	0.010000	0.015200	+90.000%	809,715	-60.526%
2021-02-19	0.008000	0.008000	0.004500	0.008000	0.000%	922,740	-25.000%
2021-02-18	0.010000	0.011000	0.008000	0.008000	-11.111%	310,110	-25.000%
2021-02-17	0.005000	0.009000	0.005000	0.009000	+200.000%	104,772	-33.333%
2021-02-16	0.005000	0.005000	0.003000	0.003000	-40.000%	21,000	+100.000%
2021-02-10	0.007000	0.007000	0.003100	0.005000	+66.667%	172,940	+20.000%
2021-02-08	0.003000	0.003000	0.003000	0.003000	+20.000%	213	+100.000%
2021-02-05	0.002500	0.002500	0.002500	0.002500	-70.588%	161	+140.000%
2021-02-03	0.006150	0.010000	0.004500	0.008500	+51.786%	132,667	-29.412%
2021-02-02	0.002200	0.010000	0.002200	0.005600	+12.000%	19,100	+7.143%
2021-02-01	0.005000	0.005000	0.005000	0.005000	-44.444%	106	+20.000%
2021-01-28	0.005000	0.012000	0.005000	0.009000	+80.000%	192,881	-33.333%
2021-01-27	0.005000	0.005000	0.005000	0.005000	0.000%	9,900	+20.000%
2021-01-26	0.005000	0.005000	0.005000	0.005000	0.000%	10,000	+20.000%
2021-01-25	0.005000	0.005000	0.005000	0.005000	-19.355%	4,000	+20.000%
2021-01-21	0.007200	0.007200	0.006200	0.006200	-13.889%	156,175	-3.226%
2021-01-20	0.004900	0.007200	0.004900	0.007200	+260.000%	10,146	-16.667%
2021-01-19	0.003200	0.003200	0.002000	0.002000	-35.484%	1,320,663	+200.000%
2021-01-14	0.005150	0.005150	0.003100	0.003100	-31.416%	3,000	+93.548%
2021-01-11	0.005000	0.005000	0.003100	0.004520	-24.667%	3,690	+32.743%
2021-01-07	0.003100	0.006000	0.003100	0.006000	+93.548%	10,100	0.000%
2021-01-06	0.004550	0.004550	0.003100	0.003100	-32.609%	21,900	+93.548%
2020-12-31	0.003500	0.004600	0.003100	0.004600	+31.429%	46,341	+30.435%
2020-12-30	0.004250	0.004250	0.003500	0.003500	0.000%	60,000	+71.429%
2020-12-28	0.003500	0.003500	0.003500	0.003500	-2.778%	100	+71.429%
2020-12-24	0.003600	0.003600	0.003600	0.003600	+2.857%	7,100	+66.667%
2020-12-23	0.003500	0.005000	0.003500	0.003500	+12.903%	2,500	+71.429%
2020-12-22	0.003100	0.003100	0.003100	0.003100	0.000%	10,045	+93.548%
2020-12-21	0.005050	0.005050	0.003100	0.003100	0.000%	400	+93.548%
2020-12-18	0.003000	0.004200	0.003000	0.003100	0.000%	22,777	+93.548%
2020-12-17	0.002900	0.003100	0.002900	0.003100	-71.818%	37,000	+93.548%
2020-12-16	0.002700	0.011000	0.002700	0.011000	+64.179%	20,120	-45.455%
2020-12-15	0.002500	0.006700	0.002500	0.006700	+168.000%	16,600	-10.448%
2020-12-14	0.002500	0.002500	0.002500	0.002500	0.000%	302	+140.000%
2020-12-10	0.002500	0.002500	0.002500	0.002500	0.000%	1,000	+140.000%
2020-12-09	0.006700	0.006700	0.002500	0.002500	-62.687%	45,845	+140.000%
2020-12-08	0.004100	0.006700	0.004100	0.006700	+116.129%	96,952	-10.448%
2020-12-07	0.006500	0.006700	0.003100	0.003100	-52.308%	12,500	+93.548%
2020-12-04	0.006800	0.006800	0.006500	0.006500	+225.000%	51,991	-7.692%
2020-12-03	0.002000	0.002000	0.002000	0.002000	-33.333%	100,020	+200.000%
2020-12-02	0.003000	0.003000	0.003000	0.003000	-55.882%	7,300	+100.000%
2020-12-01	0.004900	0.006800	0.004900	0.006800	+126.667%	2,503	-11.765%
2020-11-25	0.003000	0.004900	0.003000	0.003000	0.000%	40,100	+100.000%
2020-11-23	0.004710	0.004710	0.003000	0.003000	0.000%	1,825	+100.000%
2020-11-20	0.003000	0.003000	0.003000	0.003000	0.000%	1,625	+100.000%
2020-11-19	0.003000	0.003000	0.003000	0.003000	0.000%	5,000	+100.000%
2020-11-18	0.003000	0.003000	0.003000	0.003000	-32.584%	140	+100.000%
2020-11-17	0.004400	0.004450	0.002000	0.004450	+58.929%	3,500	+34.831%
2020-11-13	0.003000	0.003000	0.002800	0.002800	-6.667%	14,500	+114.286%
2020-11-11	0.003000	0.003000	0.003000	0.003000	-37.500%	20,000	+100.000%
2020-11-10	0.004800	0.004800	0.004800	0.004800	+77.778%	200	+25.000%
2020-11-06	0.002700	0.002700	0.002700	0.002700	+17.391%	10,000	+122.222%
2020-11-05	0.003300	0.003300	0.002300	0.002300	-30.303%	335,155	+160.870%
2020-11-02	0.003300	0.003300	0.003300	0.003300	-5.172%	30,200	+81.818%
2020-10-30	0.003480	0.003480	0.003480	0.003480	-31.765%	2,000	+72.414%
2020-10-29	0.005100	0.005100	0.005100	0.005100	0.000%	200	+17.647%
2020-10-28	0.005100	0.005100	0.005100	0.005100	+54.545%	1,000	+17.647%
2020-10-27	0.003300	0.003300	0.003300	0.003300	0.000%	69,290	+81.818%
2020-10-23	0.003300	0.003300	0.003300	0.003300	0.000%	4,000	+81.818%
2020-10-22	0.003400	0.003400	0.003300	0.003300	-35.922%	241	+81.818%
2020-10-20	0.003500	0.005150	0.003500	0.005150	+8.995%	40,600	+16.505%
2020-10-16	0.004725	0.004725	0.004725	0.004725	+35.000%	2,070	+26.984%
2020-10-13	0.003500	0.003500	0.003500	0.003500	-2.778%	1,000	+71.429%
2020-10-12	0.006000	0.006000	0.003600	0.003600	-40.000%	46,920	+66.667%
2020-10-09	0.006500	0.006500	0.006000	0.006000	+14.286%	8,441	0.000%
2020-10-06	0.005250	0.005250	0.005250	0.005250	+50.000%	1,080	+14.286%
2020-10-05	0.003500	0.003500	0.003500	0.003500	-20.000%	500	+71.429%
2020-10-02	0.004375	0.004375	0.004375	0.004375	-16.667%	6,733	+37.143%
2020-09-30	0.005250	0.005250	0.005250	0.005250	+50.000%	1,006	+14.286%
2020-09-25	0.007000	0.007000	0.003500	0.003500	-12.500%	92,000	+71.429%
2020-09-24	0.004200	0.004200	0.004000	0.004000	-28.571%	60,000	+50.000%
2020-09-22	0.005600	0.005600	0.004200	0.005600	0.000%	51,000	+7.143%
2020-09-21	0.006100	0.006100	0.004000	0.005600	-8.197%	291,474	+7.143%
2020-09-16	0.008100	0.008100	0.006100	0.006100	0.000%	7,044	-1.639%
2020-09-14	0.006100	0.006100	0.006100	0.006100	0.000%	200	-1.639%
2020-09-11	0.006100	0.006100	0.006100	0.006100	0.000%	20,053	-1.639%
2020-09-10	0.006100	0.006100	0.006100	0.006100	-22.785%	227	-1.639%
2020-09-09	0.007900	0.007900	0.007500	0.007900	-7.059%	270,000	-24.051%
2020-09-08	0.010000	0.010000	0.008500	0.008500	-26.087%	14,320	-29.412%
2020-09-04	0.008300	0.012500	0.008300	0.011500	+11.650%	122,003	-47.826%
2020-09-03	0.006900	0.010300	0.005200	0.010300	+49.275%	1,817,599	-41.748%
2020-08-31	0.005100	0.006900	0.005100	0.006900	-1.429%	141,000	-13.043%
2020-08-28	0.005000	0.007000	0.005000	0.007000	+40.000%	621,305	-14.286%
2020-08-26	0.005000	0.005000	0.005000	0.005000	-40.476%	100	+20.000%
2020-08-25	0.008400	0.008400	0.008400	0.008400	+1.205%	9,898	-28.571%
2020-08-24	0.008400	0.008400	0.006650	0.008300	+66.000%	20,100	-27.711%
2020-08-21	0.005000	0.005000	0.005000	0.005000	0.000%	150	+20.000%
2020-08-06	0.005000	0.005000	0.005000	0.005000	+8.696%	2,000	+20.000%
2020-08-04	0.004600	0.004600	0.004600	0.004600	-19.651%	2,000	+30.435%
2020-07-31	0.004500	0.005725	0.004500	0.005725	-37.088%	13,455	+4.803%
2020-07-29	0.009500	0.009500	0.006500	0.009100	+40.000%	164,012	-34.066%
2020-07-28	0.004000	0.006500	0.003500	0.006500	+62.500%	310,002	-7.692%
2020-07-22	0.004000	0.004000	0.004000	0.004000	-15.789%	197	+50.000%
2020-07-21	0.005500	0.005500	0.004750	0.004750	-40.625%	14,224	+26.316%
2020-07-20	0.008000	0.008000	0.006000	0.008000	+33.333%	33,461	-25.000%
2020-07-16	0.006100	0.006100	0.006000	0.006000	0.000%	6,000	0.000%
2020-07-15	0.006100	0.006100	0.006000	0.006000	+42.857%	8,000	0.000%
2020-07-14	0.004200	0.004200	0.004200	0.004200	-40.000%	1,405	+42.857%
2020-07-13	0.004200	0.007000	0.004200	0.007000	0.000%	11,000	-14.286%
2020-07-10	0.008000	0.008000	0.007000	0.007000	0.000%	53,500	-14.286%
2020-07-08	0.006950	0.007000	0.004000	0.007000	+16.667%	188,865	-14.286%
2020-07-07	0.006500	0.006500	0.006000	0.006000	-25.000%	51,585	0.000%
2020-07-01	0.006145	0.008000	0.006145	0.008000	+23.077%	73,333	-25.000%
2020-06-30	0.005600	0.006500	0.005600	0.006500	+8.333%	795,011	-7.692%
2020-06-29	0.007700	0.007700	0.005750	0.006000	-30.233%	240,020	0.000%
2020-06-22	0.008000	0.009100	0.008000	0.008600	+7.500%	130,700	-30.233%
2020-06-19	0.007850	0.008825	0.007700	0.008000	+2.564%	175,000	-25.000%
2020-06-18	0.008000	0.008000	0.007500	0.007800	-3.704%	174,500	-23.077%
2020-06-17	0.008200	0.008325	0.007500	0.008100	+1.250%	503,016	-25.926%
2020-06-16	0.004200	0.010500	0.004200	0.008000	+90.476%	4,581,257	-25.000%
2020-06-09	0.004950	0.005600	0.004200	0.004200	-2.326%	64,930	+42.857%
2020-06-08	0.004300	0.004300	0.004300	0.004300	-4.444%	100	+39.535%
2020-06-05	0.004300	0.004500	0.004300	0.004500	-19.643%	194,483	+33.333%
2020-06-03	0.004950	0.005600	0.004950	0.005600	-0.885%	29,447	+7.143%
2020-05-29	0.005650	0.005650	0.005650	0.005650	+31.395%	150	+6.195%
2020-05-28	0.004300	0.005100	0.004300	0.004300	0.000%	7,810	+39.535%
2020-05-27	0.005000	0.005000	0.004300	0.004300	-14.000%	4,120	+39.535%
2020-05-26	0.005500	0.005500	0.005000	0.005000	-13.043%	50,500	+20.000%
2020-05-21	0.005750	0.005750	0.005750	0.005750	-11.538%	810	+4.348%
2020-05-20	0.006500	0.006500	0.006500	0.006500	+18.182%	5,051	-7.692%
2020-05-14	0.006600	0.006600	0.005000	0.005500	-24.658%	61,503	+9.091%
2020-05-08	0.007300	0.007300	0.007300	0.007300	-2.667%	3,444	-17.808%
2020-05-07	0.008000	0.008000	0.007500	0.007500	-6.250%	22,000	-20.000%
2020-05-06	0.007500	0.008000	0.007500	0.008000	+6.667%	9,000	-25.000%
2020-05-05	0.007500	0.007500	0.007500	0.007500	-6.250%	10,014	-20.000%
2020-04-30	0.008000	0.008000	0.008000	0.008000	-20.000%	20,001	-25.000%
2020-04-29	0.008000	0.010000	0.008000	0.010000	0.000%	10,000	-40.000%
2020-04-27	0.007500	0.010000	0.007500	0.010000	+11.111%	22,000	-40.000%
2020-04-24	0.008350	0.010000	0.008350	0.009000	+12.500%	32,530	-33.333%
2020-04-22	0.005000	0.008000	0.005000	0.008000	+33.333%	10,468	-25.000%
2020-04-21	0.006000	0.006000	0.006000	0.006000	-14.286%	2,270	0.000%
2020-04-20	0.004200	0.007000	0.004200	0.007000	+62.791%	85,814	-14.286%
2020-04-16	0.004100	0.006100	0.004100	0.004300	-46.250%	5,260	+39.535%
2020-04-15	0.004100	0.008000	0.004100	0.008000	+95.122%	7,310	-25.000%
2020-04-14	0.005200	0.008000	0.004100	0.004100	-18.000%	52,701	+46.341%
2020-04-13	0.005750	0.008000	0.005000	0.005000	-13.043%	57,410	+20.000%
2020-04-09	0.005750	0.005750	0.005750	0.005750	-11.538%	333	+4.348%
2020-04-08	0.006500	0.006500	0.006500	0.006500	+30.000%	200	-7.692%
2020-04-02	0.005000	0.005000	0.005000	0.005000	-13.043%	9,000	+20.000%
2020-04-01	0.005750	0.005750	0.005750	0.005750	-28.125%	555	+4.348%
2020-03-27	0.008000	0.008000	0.008000	0.008000	0.000%	25,000	-25.000%
2020-03-25	0.005000	0.008000	0.005000	0.008000	+4.781%	33,691	-25.000%
2020-03-24	0.008000	0.008000	0.007635	0.007635	+1.800%	17,000	-21.415%
2020-03-20	0.007500	0.007500	0.007500	0.007500	+44.231%	500	-20.000%
2020-03-19	0.005200	0.005200	0.005200	0.005200	-47.475%	488	+15.385%
2020-03-18	0.015000	0.015000	0.009900	0.009900	+90.385%	41,759	-39.394%
2020-03-17	0.005200	0.005200	0.005200	0.005200	-3.489%	19,099	+15.385%
2020-03-16	0.005000	0.005388	0.005000	0.005388	+5.647%	61,507	+11.359%
2020-03-13	0.005400	0.005400	0.005100	0.005100	-7.273%	21,694	+17.647%
2020-03-12	0.005500	0.006500	0.005500	0.005500	-8.333%	73,227	+9.091%
2020-03-11	0.006600	0.006600	0.006000	0.006000	-16.667%	17,262	0.000%
2020-03-10	0.007200	0.007200	0.007200	0.007200	0.000%	40,000	-16.667%
2020-03-09	0.007200	0.007200	0.007200	0.007200	0.000%	9,692	-16.667%
2020-03-06	0.008400	0.008400	0.007200	0.007200	-21.739%	117,830	-16.667%
2020-03-05	0.009200	0.009200	0.009200	0.009200	-3.158%	10,000	-34.783%
2020-03-04	0.012300	0.015000	0.009500	0.009500	-36.667%	11,100	-36.842%
2020-03-03	0.010000	0.015000	0.010000	0.015000	+50.000%	38,400	-60.000%
2020-03-02	0.008800	0.010000	0.008800	0.010000	+12.360%	53,935	-40.000%
2020-02-28	0.009500	0.009500	0.008900	0.008900	-3.261%	53,000	-32.584%
2020-02-27	0.009200	0.009200	0.009200	0.009200	-2.128%	7,875	-34.783%
2020-02-26	0.008900	0.009400	0.008900	0.009400	+4.444%	74,696	-36.170%
2020-02-25	0.009400	0.009400	0.009000	0.009000	-7.216%	39,799	-33.333%
2020-02-24	0.010000	0.010000	0.009700	0.009700	-1.523%	120,128	-38.144%
2020-02-21	0.009850	0.009850	0.009850	0.009850	+0.510%	249	-39.086%
2020-02-20	0.009800	0.013500	0.008100	0.009800	-4.854%	1,247,862	-38.776%
2020-02-19	0.010800	0.010800	0.009800	0.010300	+4.040%	16,743	-41.748%
2020-02-18	0.009900	0.009900	0.009900	0.009900	+1.020%	76,546	-39.394%
2020-02-14	0.010500	0.010500	0.009000	0.009800	+1.031%	78,090	-38.776%
2020-02-13	0.013000	0.013000	0.009700	0.009700	-25.385%	137,958	-38.144%
2020-02-12	0.012000	0.013000	0.012000	0.013000	-16.129%	6,000	-53.846%
2020-02-11	0.012000	0.015500	0.012000	0.015500	+12.319%	47,240	-61.290%
2020-02-10	0.012000	0.013800	0.012000	0.013800	+15.000%	510	-56.522%
2020-02-07	0.013800	0.013800	0.012000	0.012000	0.000%	34,500	-50.000%
2020-02-06	0.012000	0.013000	0.012000	0.012000	+9.091%	135,950	-50.000%
2020-02-05	0.010300	0.013000	0.010300	0.011000	+3.774%	330,415	-45.455%
2020-02-04	0.014000	0.014000	0.009000	0.010600	-15.200%	1,261,279	-43.396%
2020-02-03	0.023000	0.023000	0.011100	0.012500	-20.886%	1,072,327	-52.000%
2020-01-31	0.013000	0.016800	0.013000	0.015800	+8.966%	912,517	-62.025%
2020-01-30	0.017500	0.017500	0.014000	0.014500	-14.706%	422,775	-58.621%
2020-01-29	0.017300	0.024900	0.016500	0.017000	+6.250%	464,772	-64.706%
2020-01-28	0.017000	0.025000	0.015000	0.016000	-3.614%	1,496,466	-62.500%
2020-01-27	0.012000	0.020000	0.012000	0.016600	+38.333%	326,740	-63.855%
2020-01-24	0.010000	0.018500	0.009900	0.012000	+20.000%	1,936,962	-50.000%
2020-01-23	0.020000	0.034500	0.008000	0.010000	-53.488%	6,328,910	-40.000%
2020-01-22	0.068500	0.079000	0.021500	0.021500	-64.167%	5,736,736	-72.093%
2020-01-21	0.090000	0.100000	0.057500	0.060000	-6.250%	2,221,347	-90.000%
2020-01-17	0.064000	0.064000	0.064000	0.064000	+21.905%	14,300	-90.625%
2020-01-16	0.052500	0.052500	0.052500	0.052500	+16.667%	19,549	-88.571%
2020-01-14	0.051000	0.051000	0.045000	0.045000	-10.000%	133,600	-86.667%
2020-01-13	0.065600	0.065600	0.050000	0.050000	-23.780%	300,000	-88.000%
2020-01-06	0.065600	0.065600	0.065600	0.065600	-34.400%	305	-90.854%
2020-01-03	0.082400	0.100000	0.070000	0.100000	+33.333%	278,000	-94.000%
2020-01-02	0.100000	0.100000	0.075000	0.075000	-25.000%	11,400	-92.000%
2019-12-31	0.099000	0.100000	0.070000	0.100000	+42.857%	6,518	-94.000%
2019-12-30	0.092800	0.092800	0.060000	0.070000	-22.222%	12,030	-91.429%
2019-12-26	0.060000	0.090000	0.060000	0.090000	-3.017%	7,150	-93.333%
2019-12-24	0.092800	0.092800	0.092800	0.092800	-22.667%	800	-93.534%
2019-12-23	0.065500	0.120000	0.060000	0.120000	-4.382%	29,850	-95.000%
2019-12-20	0.125500	0.125500	0.125500	0.125500	+34.512%	300	-95.219%
2019-12-19	0.093300	0.093300	0.093300	0.093300	+33.286%	1,000	-93.569%
2019-12-18	0.070000	0.070000	0.070000	0.070000	0.000%	2,027	-91.429%
2019-12-17	0.073600	0.073600	0.070000	0.070000	-22.222%	6,010	-91.429%
2019-12-16	0.110000	0.110000	0.090000	0.090000	-28.287%	17,010	-93.333%
2019-12-13	0.120000	0.125500	0.120000	0.125500	+56.875%	10,010	-95.219%
2019-12-11	0.100000	0.100000	0.080000	0.080000	-33.333%	50,020	-92.500%
2019-12-06	0.080000	0.120000	0.080000	0.120000	+60.000%	1,400	-95.000%
2019-12-04	0.101000	0.113000	0.075000	0.075000	-28.571%	262,735	-92.000%
2019-12-03	0.125000	0.125000	0.105000	0.105000	-17.323%	154,900	-94.286%
2019-12-02	0.140000	0.140000	0.125000	0.127000	-15.333%	111,550	-95.276%
2019-11-27	0.150000	0.178000	0.150000	0.150000	-25.000%	90,240	-96.000%
2019-11-25	0.150000	0.200000	0.150000	0.200000	-9.091%	400	-97.000%
2019-11-22	0.220000	0.220000	0.220000	0.220000	+22.222%	725	-97.273%
2019-11-21	0.200000	0.200000	0.180000	0.180000	-10.000%	765	-96.667%
2019-11-20	0.108000	0.200000	0.094900	0.200000	0.000%	53,948	-97.000%
2019-11-18	0.155000	0.200000	0.155000	0.200000	+66.667%	690	-97.000%
2019-11-15	0.167500	0.167500	0.110000	0.120000	-33.333%	57,101	-95.000%
2019-11-14	0.195000	0.195000	0.180000	0.180000	-8.861%	5,430	-96.667%
2019-11-13	0.197500	0.197500	0.197500	0.197500	-3.659%	173	-96.962%
2019-11-11	0.205000	0.205000	0.205000	0.205000	-1.442%	200	-97.073%
2019-11-06	0.215000	0.215000	0.195000	0.208000	-3.256%	17,500	-97.115%
2019-11-04	0.215000	0.215000	0.215000	0.215000	0.000%	713	-97.209%
2019-10-29	0.215000	0.215000	0.215000	0.215000	0.000%	300	-97.209%
2019-10-25	0.350000	0.350000	0.215000	0.215000	-15.686%	2,600	-97.209%
2019-10-21	0.215000	0.255000	0.215000	0.255000	+18.605%	405	-97.647%
2019-10-18	0.215000	0.215000	0.215000	0.215000	0.000%	1,000	-97.209%
2019-10-17	0.215000	0.215000	0.215000	0.215000	-1.376%	2,200	-97.209%
2019-10-16	0.218000	0.218000	0.218000	0.218000	-22.143%	3,000	-97.248%
2019-10-15	0.247500	0.280000	0.247500	0.280000	+12.000%	3,750	-97.857%
2019-10-09	0.240000	0.250000	0.240000	0.250000	+8.696%	6,106	-97.600%
2019-10-08	0.240000	0.240000	0.230000	0.230000	-4.167%	3,558	-97.391%
2019-10-04	0.255000	0.255000	0.240000	0.240000	0.000%	2,000	-97.500%
2019-10-03	0.240000	0.240000	0.240000	0.240000	0.000%	1,020	-97.500%
2019-09-30	0.240000	0.240000	0.240000	0.240000	-18.644%	500	-97.500%
2019-09-26	0.295000	0.295000	0.295000	0.295000	+13.462%	100	-97.966%
2019-09-25	0.260000	0.260000	0.260000	0.260000	+13.043%	1,000	-97.692%
2019-09-24	0.230000	0.230000	0.230000	0.230000	0.000%	170	-97.391%
2019-09-23	0.230000	0.230000	0.230000	0.230000	-6.122%	1,700	-97.391%
2019-09-20	0.245000	0.245000	0.230000	0.245000	-8.411%	14,000	-97.551%
2019-09-18	0.267500	0.267500	0.267500	0.267500	0.000%	2,500	-97.757%
2019-09-17	0.267500	0.267500	0.267500	0.267500	-0.926%	3,173	-97.757%
2019-09-16	0.330000	0.330000	0.270000	0.270000	-20.588%	37,100	-97.778%
2019-09-13	0.340000	0.340000	0.340000	0.340000	+13.333%	1,395	-98.235%
2019-09-12	0.300000	0.300000	0.300000	0.300000	-25.000%	1,000	-98.000%
2019-09-11	0.342500	0.400000	0.265000	0.400000	+50.943%	27,200	-98.500%
2019-09-09	0.265000	0.265000	0.265000	0.265000	+12.766%	1,000	-97.736%
2019-09-06	0.260000	0.317500	0.210000	0.235000	-9.615%	7,924	-97.447%
2019-09-05	0.260000	0.260000	0.260000	0.260000	0.000%	3,000	-97.692%
2019-09-04	0.290000	0.290000	0.260000	0.260000	0.000%	2,000	-97.692%
2019-09-03	0.260000	0.260000	0.260000	0.260000	-7.143%	1,500	-97.692%
2019-08-29	0.235000	0.280000	0.235000	0.280000	+27.273%	6,000	-97.857%
2019-08-27	0.220000	0.220000	0.220000	0.220000	+4.762%	1,500	-97.273%
2019-08-20	0.210000	0.210000	0.210000	0.210000	-4.545%	2,750	-97.143%
2019-08-19	0.280000	0.280000	0.220000	0.220000	-8.333%	1,600	-97.273%
2019-08-15	0.150100	0.240000	0.150100	0.240000	+0.209%	7,629	-97.500%
2019-08-14	0.239500	0.239500	0.239500	0.239500	+26.053%	250	-97.495%
2019-08-13	0.330000	0.330000	0.170000	0.190000	-50.000%	48,925	-96.842%
2019-08-12	0.380000	0.380000	0.380000	0.380000	0.000%	2,776	-98.421%
2019-08-09	0.380100	0.380100	0.310000	0.380000	-2.564%	9,320	-98.421%
2019-08-08	0.350000	0.390000	0.350000	0.390000	+11.429%	23,875	-98.462%
2019-08-07	0.291000	0.350000	0.291000	0.350000	-12.500%	7,500	-98.286%
2019-08-06	0.400000	0.400000	0.400000	0.400000	+6.667%	340	-98.500%
2019-08-05	0.360000	0.375000	0.350000	0.375000	-6.250%	3,500	-98.400%
2019-08-02	0.375000	0.400000	0.350000	0.400000	+14.286%	6,455	-98.500%
2019-08-01	0.350000	0.350000	0.350000	0.350000	-6.667%	2,610	-98.286%
2019-07-31	0.350000	0.375000	0.350000	0.375000	-1.961%	5,330	-98.400%
2019-07-30	0.410000	0.410000	0.365000	0.382500	-27.830%	4,695	-98.431%
2019-07-29	0.490000	0.530000	0.410000	0.530000	+29.268%	6,425	-98.868%
2019-07-26	0.380000	0.410000	0.380000	0.410000	+36.667%	14,100	-98.537%
2019-07-25	0.300000	0.300000	0.300000	0.300000	0.000%	1,000	-98.000%
2019-07-24	0.412000	0.412000	0.300000	0.300000	-27.184%	4,605	-98.000%
2019-07-22	0.330000	0.412000	0.330000	0.412000	+28.750%	19,950	-98.544%
2019-07-19	0.270000	0.320000	0.270000	0.320000	+28.102%	8,630	-98.125%
2019-07-18	0.280000	0.280000	0.230000	0.249800	-10.786%	46,000	-97.598%
2019-07-17	0.290000	0.310000	0.195700	0.280000	-6.667%	93,570	-97.857%
2019-07-16	0.320000	0.349900	0.280000	0.300000	-21.053%	51,586	-98.000%
2019-07-15	0.450000	0.450000	0.344000	0.380000	-24.000%	49,660	-98.421%
2019-07-12	0.560000	0.560000	0.500000	0.500000	-12.281%	12,622	-98.800%
2019-07-11	0.390000	0.600000	0.390000	0.570000	+45.780%	36,028	-98.947%
2019-07-10	0.410000	0.430000	0.257000	0.391000	-11.136%	104,090	-98.465%
2019-07-09	0.580000	0.580000	0.376500	0.440000	-28.455%	58,456	-98.636%
2019-07-08	0.620000	0.660000	0.341000	0.615000	-5.385%	100,321	-99.024%
2019-07-05	0.600000	0.650000	0.600000	0.650000	+8.333%	7,400	-99.077%
2019-07-03	0.700000	0.700000	0.600000	0.600000	-14.286%	18,020	-99.000%
2019-07-02	0.650000	0.700000	0.650000	0.700000	+16.667%	12,001	-99.143%
2019-07-01	0.729700	0.740000	0.550000	0.600000	-17.808%	177,473	-99.000%
2019-06-28	0.750000	0.780000	0.723000	0.730000	-4.948%	72,952	-99.178%
2019-06-27	0.745000	0.779500	0.730000	0.768000	+2.400%	23,562	-99.219%
2019-06-26	0.660000	0.800000	0.660000	0.750000	+15.385%	65,838	-99.200%
2019-06-25	0.800000	0.800000	0.630000	0.650000	-18.750%	115,803	-99.077%
2019-06-24	0.870000	0.870000	0.795000	0.800000	-5.882%	27,866	-99.250%
2019-06-21	0.842000	0.930000	0.780000	0.850000	+1.010%	184,216	-99.294%
2019-06-20	0.800000	0.870000	0.780000	0.841500	-1.000%	161,804	-99.287%
2019-06-19	0.700000	0.850000	0.700000	0.850000	+14.094%	150,577	-99.294%
2019-06-18	0.650000	0.750000	0.620000	0.745000	+14.615%	375,968	-99.195%
2019-06-17	0.700000	0.700000	0.620000	0.650000	-9.091%	100,590	-99.077%
2019-06-14	0.750000	0.750000	0.695000	0.715000	-3.378%	133,805	-99.161%
2019-06-13	0.720000	0.760000	0.720000	0.740000	+2.778%	62,122	-99.189%
2019-06-12	0.790000	0.850000	0.670000	0.720000	-6.494%	501,575	-99.167%
2019-06-11	0.775000	0.810000	0.740000	0.770000	-3.750%	48,025	-99.221%
2019-06-10	0.800000	0.810000	0.710000	0.800000	0.000%	30,130	-99.250%
2019-06-07	0.780000	0.800000	0.700000	0.800000	+1.266%	23,670	-99.250%
2019-06-06	0.790000	0.790000	0.790000	0.790000	-1.250%	10,108	-99.241%
2019-06-05	0.720000	0.800000	0.610000	0.800000	+6.667%	116,633	-99.250%
2019-06-04	0.710000	0.750000	0.690000	0.750000	+11.940%	26,426	-99.200%
2019-06-03	0.700000	0.700000	0.641000	0.670000	-4.286%	65,038	-99.104%
2019-05-31	0.660000	0.710000	0.620000	0.700000	-1.408%	92,400	-99.143%
2019-05-30	0.650000	0.720000	0.620000	0.710000	+1.429%	107,858	-99.155%
2019-05-29	0.700000	0.749900	0.620000	0.700000	0.000%	211,240	-99.143%
2019-05-28	0.660000	0.750000	0.640000	0.700000	-6.667%	37,055	-99.143%
2019-05-24	0.640000	0.750000	0.640000	0.750000	+17.188%	47,224	-99.200%
2019-05-23	0.650000	0.699900	0.640000	0.640000	-1.538%	21,808	-99.063%
2019-05-22	0.730000	0.730000	0.640000	0.650000	-10.959%	98,897	-99.077%
2019-05-21	0.649000	0.730000	0.620000	0.730000	+17.742%	101,233	-99.178%
2019-05-20	0.650000	0.750000	0.615000	0.620000	-4.615%	19,800	-99.032%
2019-05-17	0.650000	0.650000	0.620000	0.650000	+18.182%	13,100	-99.077%
2019-05-16	0.580000	0.700000	0.550000	0.550000	-5.172%	431,488	-98.909%
2019-05-15	0.590000	0.760000	0.560000	0.580000	-31.765%	726,756	-98.966%
2019-05-14	0.850000	0.850000	0.850000	0.850000	+10.390%	328	-99.294%
2019-05-13	0.760000	1.180000	0.760000	0.770000	+1.316%	5,365	-99.221%
2019-05-09	0.760000	0.760000	0.760000	0.760000	0.000%	770	-99.211%
2019-05-08	0.760000	0.760000	0.760000	0.760000	-24.000%	1,000	-99.211%
2019-05-06	1.000000	1.000000	1.000000	1.000000	0.000%	700	-99.400%
2019-05-03	1.000000	1.000000	1.000000	1.000000	0.000%	235	-99.400%
2019-05-02	1.000000	1.000000	1.000000	1.000000	+21.951%	355	-99.400%
2019-05-01	0.970000	0.970000	0.820000	0.820000	+49.091%	4,097	-99.268%
2019-04-29	0.550000	0.550000	0.550000	0.550000	+5.769%	1,472	-98.909%
2019-04-25	0.520000	0.520000	0.520000	0.520000	0.000%	1,084	-98.846%
2019-04-22	0.520000	0.520000	0.520000	0.520000	-31.579%	260	-98.846%
2019-04-18	0.760000	0.760000	0.760000	0.760000	-21.039%	255	-99.211%
2019-04-17	0.990000	1.000000	0.920000	0.962500	-2.778%	1,195	-99.377%
2019-04-15	0.990000	0.990000	0.990000	0.990000	+41.429%	250	-99.394%
2019-04-11	0.625000	0.700000	0.625000	0.700000	+16.667%	1,671	-99.143%
2019-04-10	0.650000	0.650000	0.600000	0.600000	+5.263%	1,505	-99.000%
2019-04-09	0.570000	0.570000	0.570000	0.570000	+54.054%	284	-98.947%
2019-04-03	0.400000	0.400000	0.340000	0.370000	-63.000%	2,110	-98.378%
2019-04-02	1.000000	1.000000	0.350000	1.000000	0.000%	858	-99.400%
2019-04-01	1.000000	1.000000	1.000000	1.000000	+263.636%	1,057	-99.400%
2019-03-29	1.000000	1.000000	0.160000	0.275000	-71.294%	3,204	-97.818%
2019-03-28	1.230000	2.250000	0.958000	0.958000	+1,816.000%	1,438	-99.374%
2019-03-27	0.050000	0.060000	0.050000	0.050000	+29.870%	2,474	-88.000%
2019-03-26	0.038500	2.500000	0.038500	0.038500	-94.500%	2,013	-84.416%
2019-03-21	1.160000	1.330000	0.680000	0.700000	-39.655%	345,036	-99.143%
2019-03-20	1.150000	1.160000	1.150000	1.160000	+10.476%	32,000	-99.483%

.dark-mode .xfhfRz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xfhfRz{ color: #333333; background-color: white; border: 2px solid #333333; }AHADAlphacom Holdings, Inc. Common Stockstock OTC

AHAD
Alphacom Holdings, Inc. Common Stock
stock OTC