Dark

AGYP
ALLIED ENERGY CORP
stock OTC

EOD

Jul 28, 2026

0.000001USD-99.000%(-0.000099)2,142,850

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.000001	0.000100	0.000001	0.000001	-99.000%	2,142,850	0.000%
2026-07-27	0.000100	0.000100	0.000100	0.000100	0.000%	4,010,648	-99.000%
2026-07-24	0.000100	0.000100	0.000100	0.000100	0.000%	250,425	-99.000%
2026-07-22	0.000100	0.000100	0.000100	0.000100	0.000%	101,225	-99.000%
2026-07-21	0.000100	0.000100	0.000001	0.000100	0.000%	1,825	-99.000%
2026-07-20	0.000100	0.000100	0.000050	0.000100	0.000%	525,625	-99.000%
2026-07-17	0.000100	0.000100	0.000010	0.000100	0.000%	261,400	-99.000%
2026-07-16	0.000100	0.000100	0.000100	0.000100	0.000%	1,950,000	-99.000%
2026-07-15	0.000100	0.000100	0.000050	0.000100	0.000%	8,830,324	-99.000%
2026-07-14	0.000100	0.000100	0.000001	0.000100	0.000%	10,435,900	-99.000%
2026-07-13	0.000100	0.000100	0.000050	0.000100	0.000%	12,431,100	-99.000%
2026-07-10	0.000050	0.000100	0.000050	0.000100	0.000%	400,465	-99.000%
2026-07-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,825,425	-99.000%
2026-07-08	0.000100	0.000100	0.000050	0.000100	0.000%	110,525	-99.000%
2026-07-07	0.000100	0.000100	0.000100	0.000100	0.000%	1,600,998	-99.000%
2026-07-06	0.000100	0.000100	0.000001	0.000100	0.000%	4,650,525	-99.000%
2026-07-02	0.000100	0.000100	0.000100	0.000100	0.000%	82,833	-99.000%
2026-07-01	0.000001	0.000100	0.000001	0.000100	0.000%	21,039,149	-99.000%
2026-06-30	0.000100	0.000100	0.000100	0.000100	0.000%	31,739	-99.000%
2026-06-29	0.000100	0.000100	0.000100	0.000100	0.000%	510,000	-99.000%
2026-06-26	0.000100	0.000100	0.000001	0.000100	0.000%	16,403,600	-99.000%
2026-06-25	0.000100	0.000100	0.000100	0.000100	0.000%	6,755,200	-99.000%
2026-06-24	0.000100	0.000100	0.000001	0.000100	0.000%	16,377,370	-99.000%
2026-06-22	0.000100	0.000100	0.000001	0.000100	+100.000%	24,699,086	-99.000%
2026-06-18	0.000100	0.000100	0.000050	0.000050	-50.000%	3,000,200	-98.000%
2026-06-17	0.000100	0.000100	0.000100	0.000100	0.000%	1,280,474	-99.000%
2026-06-16	0.000100	0.000100	0.000001	0.000100	0.000%	16,246,306	-99.000%
2026-06-15	0.000100	0.000100	0.000050	0.000100	0.000%	37,860,425	-99.000%
2026-06-12	0.000100	0.000100	0.000100	0.000100	0.000%	1,000,425	-99.000%
2026-06-11	0.000050	0.000100	0.000050	0.000100	0.000%	6,117,200	-99.000%
2026-06-10	0.000100	0.000100	0.000100	0.000100	0.000%	306,125	-99.000%
2026-06-09	0.000100	0.000100	0.000100	0.000100	0.000%	1,588,202	-99.000%
2026-06-08	0.000100	0.000100	0.000050	0.000100	0.000%	69,213,300	-99.000%
2026-06-05	0.000100	0.000100	0.000001	0.000100	0.000%	6,965	-99.000%
2026-06-04	0.000100	0.000100	0.000001	0.000100	0.000%	13,820,634	-99.000%
2026-06-03	0.000100	0.000100	0.000050	0.000100	0.000%	22,488,700	-99.000%
2026-06-02	0.000001	0.000100	0.000001	0.000100	+9,900.000%	22,286,838	-99.000%
2026-06-01	0.000100	0.000100	0.000001	0.000001	-99.000%	2,433,245	0.000%
2026-05-29	0.000100	0.000100	0.000050	0.000100	0.000%	5,381,206	-99.000%
2026-05-28	0.000100	0.000100	0.000100	0.000100	0.000%	2,515,475	-99.000%
2026-05-27	0.000100	0.000100	0.000001	0.000100	0.000%	10,428,400	-99.000%
2026-05-26	0.000100	0.000100	0.000050	0.000100	+9,900.000%	3,062,225	-99.000%
2026-05-22	0.000001	0.000100	0.000001	0.000001	-99.000%	1,323,100	0.000%
2026-05-21	0.000100	0.000100	0.000050	0.000100	0.000%	4,487,690	-99.000%
2026-05-20	0.000100	0.000100	0.000001	0.000100	0.000%	61,066,562	-99.000%
2026-05-19	0.000100	0.000100	0.000100	0.000100	0.000%	5,339,900	-99.000%
2026-05-18	0.000100	0.000100	0.000050	0.000100	0.000%	8,080,850	-99.000%
2026-05-15	0.000100	0.000100	0.000100	0.000100	0.000%	28,151,761	-99.000%
2026-05-14	0.000100	0.000102	0.000001	0.000100	0.000%	6,046,392	-99.000%
2026-05-13	0.000100	0.000100	0.000001	0.000100	0.000%	3,002,600	-99.000%
2026-05-12	0.000050	0.000100	0.000050	0.000100	0.000%	4,200,500	-99.000%
2026-05-11	0.000100	0.000100	0.000100	0.000100	0.000%	1,360,000	-99.000%
2026-05-08	0.000100	0.000100	0.000050	0.000100	0.000%	57,586,177	-99.000%
2026-05-07	0.000100	0.000100	0.000100	0.000100	0.000%	5,934,200	-99.000%
2026-05-06	0.000100	0.000100	0.000100	0.000100	0.000%	14,487,959	-99.000%
2026-05-05	0.000100	0.000100	0.000001	0.000100	0.000%	4,123,260	-99.000%
2026-05-04	0.000100	0.000100	0.000100	0.000100	0.000%	1,480,300	-99.000%
2026-05-01	0.000100	0.000100	0.000050	0.000100	0.000%	5,458,500	-99.000%
2026-04-30	0.000100	0.000100	0.000050	0.000100	0.000%	30,667,000	-99.000%
2026-04-29	0.000150	0.000150	0.000050	0.000100	-50.000%	55,461,702	-99.000%
2026-04-28	0.000100	0.000200	0.000100	0.000200	+100.000%	51,229,999	-99.500%
2026-04-27	0.000100	0.000200	0.000100	0.000100	0.000%	114,586,400	-99.000%
2026-04-24	0.000200	0.000200	0.000100	0.000100	0.000%	8,556,024	-99.000%
2026-04-23	0.000100	0.000200	0.000100	0.000100	-33.333%	144,290,104	-99.000%
2026-04-22	0.000200	0.000200	0.000100	0.000150	0.000%	18,651,700	-99.333%
2026-04-21	0.000100	0.000150	0.000100	0.000150	+50.000%	2,244,212	-99.333%
2026-04-20	0.000150	0.000200	0.000100	0.000100	-50.000%	11,005,950	-99.000%
2026-04-17	0.000150	0.000200	0.000100	0.000200	+33.333%	1,461,300	-99.500%
2026-04-16	0.000100	0.000150	0.000100	0.000150	+50.000%	1,701,900	-99.333%
2026-04-15	0.000200	0.000200	0.000100	0.000100	0.000%	11,435,098	-99.000%
2026-04-14	0.000100	0.000150	0.000100	0.000100	-50.000%	10,869,349	-99.000%
2026-04-13	0.000200	0.000200	0.000100	0.000200	+100.000%	7,047,280	-99.500%
2026-04-10	0.000100	0.000100	0.000050	0.000100	0.000%	6,967,500	-99.000%
2026-04-09	0.000100	0.000100	0.000001	0.000100	0.000%	15,744,844	-99.000%
2026-04-08	0.000200	0.000200	0.000050	0.000100	+100.000%	16,818,904	-99.000%
2026-04-07	0.000100	0.000100	0.000001	0.000050	+4,900.000%	3,123,086	-98.000%
2026-04-06	0.000200	0.000200	0.000001	0.000001	-99.000%	25,745,807	0.000%
2026-04-02	0.000100	0.000200	0.000100	0.000100	0.000%	401,231	-99.000%
2026-04-01	0.000100	0.000115	0.000100	0.000100	0.000%	13,041,206	-99.000%
2026-03-31	0.000100	0.000200	0.000100	0.000100	0.000%	30,504,034	-99.000%
2026-03-30	0.000100	0.000200	0.000100	0.000100	0.000%	8,105,674	-99.000%
2026-03-27	0.000200	0.000200	0.000100	0.000100	-33.333%	16,650,000	-99.000%
2026-03-26	0.000150	0.000200	0.000100	0.000150	+50.000%	3,104,000	-99.333%
2026-03-25	0.000100	0.000100	0.000001	0.000100	0.000%	49,691,152	-99.000%
2026-03-24	0.000100	0.000200	0.000100	0.000100	0.000%	45,820,834	-99.000%
2026-03-23	0.000100	0.000200	0.000050	0.000100	+9,900.000%	56,939,798	-99.000%
2026-03-20	0.000100	0.000200	0.000001	0.000001	-99.000%	45,750,319	0.000%
2026-03-19	0.000100	0.000100	0.000050	0.000100	0.000%	7,079,412	-99.000%
2026-03-18	0.000001	0.000100	0.000001	0.000100	0.000%	31,003,167	-99.000%
2026-03-17	0.000200	0.000200	0.000001	0.000100	-50.000%	25,013,247	-99.000%
2026-03-16	0.000200	0.000200	0.000050	0.000200	0.000%	79,183,040	-99.500%
2026-03-13	0.000200	0.000200	0.000001	0.000200	0.000%	31,540,877	-99.500%
2026-03-12	0.000100	0.000200	0.000001	0.000200	+100.000%	93,331,398	-99.500%
2026-03-11	0.000050	0.000100	0.000050	0.000100	+9,900.000%	793,403	-99.000%
2026-03-10	0.000100	0.000100	0.000001	0.000001	-98.000%	8,430,600	0.000%
2026-03-09	0.000100	0.000100	0.000050	0.000050	-50.000%	9,527,885	-98.000%
2026-03-06	0.000100	0.000100	0.000001	0.000100	0.000%	2,953,873	-99.000%
2026-03-05	0.000100	0.000100	0.000001	0.000100	0.000%	2,204,768	-99.000%
2026-03-04	0.000050	0.000100	0.000050	0.000100	0.000%	910,100	-99.000%
2026-03-03	0.000100	0.000100	0.000001	0.000100	0.000%	3,862,177	-99.000%
2026-03-02	0.000100	0.000100	0.000001	0.000100	0.000%	38,017,750	-99.000%
2026-02-27	0.000100	0.000100	0.000100	0.000100	0.000%	13,117,500	-99.000%
2026-02-26	0.000100	0.000100	0.000050	0.000100	0.000%	12,069,666	-99.000%
2026-02-25	0.000100	0.000200	0.000100	0.000100	0.000%	8,702,800	-99.000%
2026-02-24	0.000150	0.000150	0.000050	0.000100	0.000%	22,915,900	-99.000%
2026-02-23	0.000150	0.000200	0.000100	0.000100	0.000%	40,926,517	-99.000%
2026-02-20	0.000200	0.000200	0.000100	0.000100	0.000%	2,300,000	-99.000%
2026-02-19	0.000200	0.000200	0.000100	0.000100	0.000%	500,140	-99.000%
2026-02-18	0.000200	0.000200	0.000100	0.000100	-50.000%	2,007,222	-99.000%
2026-02-17	0.000100	0.000200	0.000100	0.000200	+33.333%	4,352,300	-99.500%
2026-02-13	0.000100	0.000150	0.000100	0.000150	+50.000%	35,153	-99.333%
2026-02-12	0.000100	0.000100	0.000100	0.000100	0.000%	8,000,000	-99.000%
2026-02-11	0.000150	0.000150	0.000100	0.000100	0.000%	275,174	-99.000%
2026-02-10	0.000100	0.000150	0.000100	0.000100	0.000%	68,404,766	-99.000%
2026-02-09	0.000200	0.000200	0.000100	0.000100	0.000%	136,869,877	-99.000%
2026-02-06	0.000100	0.000100	0.000100	0.000100	-33.333%	2,000,000	-99.000%
2026-02-05	0.000200	0.000200	0.000150	0.000150	+50.000%	1,076,061	-99.333%
2026-02-04	0.000100	0.000100	0.000100	0.000100	-50.000%	5,650,560	-99.000%
2026-02-03	0.000200	0.000200	0.000100	0.000200	0.000%	15,929,235	-99.500%
2026-02-02	0.000200	0.000200	0.000100	0.000200	0.000%	274,998	-99.500%
2026-01-30	0.000200	0.000200	0.000200	0.000200	0.000%	3,324,224	-99.500%
2026-01-29	0.000200	0.000200	0.000100	0.000200	0.000%	20,529,993	-99.500%
2026-01-28	0.000200	0.000200	0.000100	0.000200	0.000%	3,747,963	-99.500%
2026-01-27	0.000200	0.000200	0.000100	0.000200	+73.913%	5,912,044	-99.500%
2026-01-26	0.000200	0.000200	0.000100	0.000115	+15.000%	27,443,800	-99.130%
2026-01-23	0.000100	0.000200	0.000100	0.000100	0.000%	12,460,802	-99.000%
2026-01-22	0.000100	0.000100	0.000100	0.000100	0.000%	67,630,000	-99.000%
2026-01-21	0.000100	0.000100	0.000100	0.000100	0.000%	4,110,340	-99.000%
2026-01-20	0.000100	0.000100	0.000100	0.000100	+9,900.000%	51,153,800	-99.000%
2026-01-16	0.000100	0.000100	0.000001	0.000001	0.000%	28,376,490	0.000%
2026-01-15	0.000200	0.000200	0.000001	0.000001	-99.500%	107,982,300	0.000%
2026-01-14	0.000100	0.000200	0.000100	0.000200	+100.000%	69,875,800	-99.500%
2026-01-13	0.000100	0.000100	0.000100	0.000100	+9,900.000%	18,976,780	-99.000%
2026-01-12	0.000100	0.000100	0.000001	0.000001	-99.000%	5,834,320	0.000%
2026-01-09	0.000100	0.000100	0.000100	0.000100	0.000%	12,210,000	-99.000%
2026-01-08	0.000100	0.000100	0.000001	0.000100	+9,900.000%	42,444,299	-99.000%
2026-01-07	0.000100	0.000100	0.000001	0.000001	-99.000%	58,576,531	0.000%
2026-01-06	0.000200	0.000200	0.000001	0.000100	0.000%	22,529,700	-99.000%
2026-01-05	0.000100	0.000100	0.000001	0.000100	+9,900.000%	10,366,585	-99.000%
2026-01-02	0.000200	0.000200	0.000001	0.000001	0.000%	41,018,843	0.000%
2025-12-31	0.000200	0.000200	0.000001	0.000001	-99.000%	68,388,200	0.000%
2025-12-30	0.000100	0.000200	0.000001	0.000100	+9,900.000%	131,470,813	-99.000%
2025-12-29	0.000100	0.000150	0.000001	0.000001	-99.000%	16,890,069	0.000%
2025-12-26	0.000200	0.000200	0.000100	0.000100	-50.000%	69,780,950	-99.000%
2025-12-24	0.000200	0.000200	0.000100	0.000200	+100.000%	5,070,000	-99.500%
2025-12-23	0.000100	0.000100	0.000050	0.000100	0.000%	25,680,100	-99.000%
2025-12-22	0.000100	0.000140	0.000100	0.000100	-28.571%	6,071,973	-99.000%
2025-12-19	0.000100	0.000200	0.000001	0.000140	+40.000%	42,064,362	-99.286%
2025-12-18	0.000100	0.000200	0.000100	0.000100	-28.571%	372,944,771	-99.000%
2025-12-17	0.000200	0.000200	0.000100	0.000140	+40.000%	50,007,922	-99.286%
2025-12-16	0.000200	0.000200	0.000100	0.000100	-33.333%	24,967,850	-99.000%
2025-12-15	0.000200	0.000200	0.000150	0.000150	-25.000%	27,554,999	-99.333%
2025-12-12	0.000200	0.000200	0.000100	0.000200	+33.333%	136,836,123	-99.500%
2025-12-11	0.000100	0.000200	0.000001	0.000150	+50.000%	148,010,389	-99.333%
2025-12-10	0.000200	0.000200	0.000100	0.000100	-50.000%	156,435,424	-99.000%
2025-12-09	0.000200	0.000200	0.000100	0.000200	+42.857%	79,920,731	-99.500%
2025-12-08	0.000100	0.000200	0.000100	0.000140	-30.000%	13,003,219	-99.286%
2025-12-05	0.000100	0.000200	0.000100	0.000200	0.000%	119,275	-99.500%
2025-12-04	0.000200	0.000200	0.000100	0.000200	0.000%	3,905,888	-99.500%
2025-12-03	0.000140	0.000200	0.000100	0.000200	+100.000%	6,422,500	-99.500%
2025-12-02	0.000100	0.000200	0.000100	0.000100	-50.000%	348,289,913	-99.000%
2025-12-01	0.000200	0.000200	0.000100	0.000200	0.000%	131,409,500	-99.500%
2025-11-28	0.000200	0.000200	0.000100	0.000200	0.000%	257,440,000	-99.500%
2025-11-26	0.000100	0.000200	0.000100	0.000200	0.000%	66,762,500	-99.500%
2025-11-25	0.000100	0.000200	0.000100	0.000200	0.000%	1,735,500	-99.500%
2025-11-24	0.000200	0.000200	0.000150	0.000200	0.000%	2,396,430	-99.500%
2025-11-21	0.000200	0.000200	0.000100	0.000200	0.000%	114,896,500	-99.500%
2025-11-20	0.000200	0.000200	0.000100	0.000200	0.000%	75,780,490	-99.500%
2025-11-19	0.000200	0.000200	0.000100	0.000200	0.000%	55,570,500	-99.500%
2025-11-18	0.000100	0.000200	0.000100	0.000200	0.000%	4,780,000	-99.500%
2025-11-17	0.000200	0.000200	0.000100	0.000200	0.000%	3,071,567	-99.500%
2025-11-14	0.000100	0.000200	0.000100	0.000200	0.000%	6,312,000	-99.500%
2025-11-13	0.000200	0.000200	0.000100	0.000200	0.000%	2,550,000	-99.500%
2025-11-12	0.000200	0.000200	0.000150	0.000200	0.000%	1,743,406	-99.500%
2025-11-11	0.000200	0.000200	0.000100	0.000200	0.000%	5,567,361	-99.500%
2025-11-10	0.000200	0.000200	0.000100	0.000200	+100.000%	24,512,300	-99.500%
2025-11-07	0.000200	0.000200	0.000100	0.000100	-50.000%	84,264,040	-99.000%
2025-11-06	0.000100	0.000200	0.000100	0.000200	0.000%	52,065,280	-99.500%
2025-11-05	0.000300	0.000300	0.000100	0.000200	-33.333%	55,355,538	-99.500%
2025-11-04	0.000300	0.000300	0.000100	0.000300	0.000%	29,754,982	-99.667%
2025-11-03	0.000200	0.000300	0.000150	0.000300	+50.000%	66,946,031	-99.667%
2025-10-31	0.000250	0.000300	0.000100	0.000200	0.000%	68,966,670	-99.500%
2025-10-30	0.000200	0.000300	0.000165	0.000200	+33.333%	219,019,994	-99.500%
2025-10-29	0.000100	0.000200	0.000100	0.000150	-25.000%	5,914,602	-99.333%
2025-10-28	0.000200	0.000200	0.000150	0.000200	0.000%	27,306	-99.500%
2025-10-27	0.000200	0.000200	0.000200	0.000200	0.000%	12,661,870	-99.500%
2025-10-24	0.000200	0.000200	0.000100	0.000200	0.000%	6,561,949	-99.500%
2025-10-23	0.000300	0.000300	0.000100	0.000200	-33.333%	124,670,597	-99.500%
2025-10-22	0.000200	0.000300	0.000100	0.000300	0.000%	12,729,651	-99.667%
2025-10-21	0.000300	0.000300	0.000200	0.000300	0.000%	6,923,809	-99.667%
2025-10-20	0.000300	0.000300	0.000200	0.000300	0.000%	77,863,831	-99.667%
2025-10-17	0.000300	0.000300	0.000200	0.000300	0.000%	11,411,383	-99.667%
2025-10-16	0.000200	0.000300	0.000200	0.000300	+20.000%	5,303,333	-99.667%
2025-10-15	0.000200	0.000300	0.000200	0.000250	-16.667%	128,560,813	-99.600%
2025-10-14	0.000200	0.000300	0.000200	0.000300	0.000%	70,025,767	-99.667%
2025-10-13	0.000300	0.000300	0.000300	0.000300	0.000%	70,933	-99.667%
2025-10-10	0.000300	0.000300	0.000200	0.000300	0.000%	54,913,333	-99.667%
2025-10-09	0.000300	0.000300	0.000200	0.000300	0.000%	22,086,505	-99.667%
2025-10-08	0.000300	0.000300	0.000200	0.000300	0.000%	83,051,887	-99.667%
2025-10-07	0.000300	0.000300	0.000200	0.000300	0.000%	5,459,666	-99.667%
2025-10-06	0.000300	0.000300	0.000200	0.000300	0.000%	14,776,055	-99.667%
2025-10-03	0.000200	0.000300	0.000100	0.000300	+50.000%	79,759,168	-99.667%
2025-10-02	0.000200	0.000200	0.000100	0.000200	-33.333%	63,808,082	-99.500%
2025-10-01	0.000200	0.000300	0.000200	0.000300	+20.000%	6,480,601	-99.667%
2025-09-30	0.000300	0.000300	0.000160	0.000250	-16.667%	124,466,827	-99.600%
2025-09-29	0.000300	0.000300	0.000200	0.000300	0.000%	117,824,053	-99.667%
2025-09-26	0.000200	0.000300	0.000200	0.000300	0.000%	1,097,600	-99.667%
2025-09-25	0.000300	0.000300	0.000240	0.000300	0.000%	6,314,633	-99.667%
2025-09-24	0.000200	0.000300	0.000200	0.000300	0.000%	3,168,440	-99.667%
2025-09-23	0.000300	0.000300	0.000300	0.000300	0.000%	5,019,600	-99.667%
2025-09-22	0.000300	0.000300	0.000200	0.000300	0.000%	1,181,320	-99.667%
2025-09-19	0.000300	0.000300	0.000200	0.000300	0.000%	1,615,000	-99.667%
2025-09-18	0.000200	0.000300	0.000100	0.000300	+50.000%	6,582,656	-99.667%
2025-09-17	0.000200	0.000300	0.000150	0.000200	-33.333%	24,438,566	-99.500%
2025-09-16	0.000200	0.000300	0.000100	0.000300	+50.000%	114,437,211	-99.667%
2025-09-15	0.000200	0.000200	0.000100	0.000200	0.000%	16,683,319	-99.500%
2025-09-12	0.000200	0.000200	0.000100	0.000200	0.000%	1,350,900	-99.500%
2025-09-11	0.000300	0.000300	0.000100	0.000200	-33.333%	90,648,850	-99.500%
2025-09-10	0.000300	0.000300	0.000100	0.000300	0.000%	233,000	-99.667%
2025-09-09	0.000200	0.000300	0.000200	0.000300	0.000%	3,782,863	-99.667%
2025-09-08	0.000300	0.000300	0.000100	0.000300	0.000%	2,968,445	-99.667%
2025-09-05	0.000300	0.000300	0.000200	0.000300	0.000%	718,145	-99.667%
2025-09-04	0.000200	0.000300	0.000200	0.000300	0.000%	13,959,134	-99.667%
2025-09-03	0.000300	0.000300	0.000200	0.000300	0.000%	38,939,502	-99.667%
2025-09-02	0.000300	0.000300	0.000300	0.000300	0.000%	3,982,506	-99.667%
2025-08-29	0.000200	0.000300	0.000200	0.000300	+50.000%	5,218,068	-99.667%
2025-08-28	0.000300	0.000300	0.000200	0.000200	-33.333%	3,117,030	-99.500%
2025-08-27	0.000300	0.000300	0.000200	0.000300	+50.000%	13,053,895	-99.667%
2025-08-26	0.000200	0.000300	0.000150	0.000200	0.000%	56,762,839	-99.500%
2025-08-25	0.000200	0.000200	0.000150	0.000200	0.000%	4,809,000	-99.500%
2025-08-22	0.000250	0.000300	0.000200	0.000200	-16.667%	23,167,096	-99.500%
2025-08-21	0.000200	0.000300	0.000150	0.000240	+20.000%	26,693,282	-99.583%
2025-08-20	0.000240	0.000300	0.000200	0.000200	-20.000%	4,802,615	-99.500%
2025-08-19	0.000200	0.000300	0.000150	0.000250	-16.667%	64,588,630	-99.600%
2025-08-18	0.000300	0.000300	0.000200	0.000300	0.000%	27,665,177	-99.667%
2025-08-15	0.000200	0.000300	0.000200	0.000300	0.000%	5,799,170	-99.667%
2025-08-14	0.000200	0.000300	0.000100	0.000300	+50.000%	37,097,050	-99.667%
2025-08-13	0.000250	0.000300	0.000200	0.000200	-33.333%	232,563,701	-99.500%
2025-08-12	0.000300	0.000300	0.000200	0.000300	0.000%	53,911,013	-99.667%
2025-08-11	0.000200	0.000300	0.000200	0.000300	0.000%	1,456,833	-99.667%
2025-08-08	0.000300	0.000300	0.000240	0.000300	+15.385%	1,181,499	-99.667%
2025-08-07	0.000300	0.000300	0.000200	0.000260	-13.333%	55,620,633	-99.615%
2025-08-06	0.000400	0.000400	0.000200	0.000300	0.000%	109,641,710	-99.667%
2025-08-05	0.000340	0.000400	0.000270	0.000300	0.000%	21,366,583	-99.667%
2025-08-04	0.000400	0.000400	0.000250	0.000300	-11.765%	24,905,084	-99.667%
2025-08-01	0.000400	0.000400	0.000200	0.000340	-15.000%	133,598,812	-99.706%
2025-07-31	0.000400	0.000400	0.000350	0.000400	+14.286%	3,150,900	-99.750%
2025-07-30	0.000400	0.000400	0.000300	0.000350	+2.941%	3,898,895	-99.714%
2025-07-29	0.000400	0.000400	0.000340	0.000340	+13.333%	5,782,000	-99.706%
2025-07-28	0.000400	0.000500	0.000300	0.000300	-40.000%	61,169,283	-99.667%
2025-07-25	0.000500	0.000500	0.000400	0.000500	+25.000%	5,135,500	-99.800%
2025-07-24	0.000400	0.000500	0.000350	0.000400	0.000%	8,572,100	-99.750%
2025-07-23	0.000400	0.000400	0.000400	0.000400	-20.000%	7,943,750	-99.750%
2025-07-22	0.000500	0.000500	0.000400	0.000500	0.000%	1,179,909	-99.800%
2025-07-21	0.000500	0.000500	0.000350	0.000500	0.000%	12,114,500	-99.800%
2025-07-18	0.000500	0.000500	0.000350	0.000500	0.000%	16,466,647	-99.800%
2025-07-17	0.000500	0.000500	0.000400	0.000500	0.000%	17,670,371	-99.800%
2025-07-16	0.000500	0.000500	0.000400	0.000500	0.000%	59,842,023	-99.800%
2025-07-15	0.000600	0.000600	0.000400	0.000500	0.000%	34,199,688	-99.800%
2025-07-14	0.000500	0.000500	0.000400	0.000500	0.000%	3,733,005	-99.800%
2025-07-11	0.000400	0.000600	0.000400	0.000500	0.000%	2,824,186	-99.800%
2025-07-10	0.000400	0.000600	0.000400	0.000500	0.000%	41,132,032	-99.800%
2025-07-09	0.000500	0.000600	0.000400	0.000500	0.000%	26,020,878	-99.800%
2025-07-08	0.000600	0.000700	0.000435	0.000500	-21.875%	85,785,373	-99.800%
2025-07-07	0.000700	0.000700	0.000500	0.000640	-8.571%	9,987,015	-99.844%
2025-07-03	0.000700	0.000700	0.000640	0.000700	+7.692%	258,215	-99.857%
2025-07-02	0.000700	0.000700	0.000600	0.000650	+8.333%	1,291,733	-99.846%
2025-07-01	0.000600	0.000700	0.000500	0.000600	0.000%	20,148,513	-99.833%
2025-06-30	0.000800	0.000800	0.000600	0.000600	-14.286%	29,386,840	-99.833%
2025-06-27	0.000600	0.000865	0.000600	0.000700	0.000%	66,236,592	-99.857%
2025-06-26	0.000700	0.000800	0.000600	0.000700	-6.667%	50,256,744	-99.857%
2025-06-25	0.000900	0.000900	0.000700	0.000750	-9.639%	9,994,011	-99.867%
2025-06-24	0.001000	0.001000	0.000800	0.000830	-17.000%	63,423,944	-99.880%
2025-06-23	0.001200	0.001200	0.000900	0.001000	-16.667%	105,578,719	-99.900%
2025-06-20	0.000600	0.001500	0.000500	0.001200	+100.000%	254,917,811	-99.917%
2025-06-18	0.000700	0.000700	0.000450	0.000600	-14.286%	44,342,483	-99.833%
2025-06-17	0.000550	0.000700	0.000550	0.000700	+16.667%	7,708,423	-99.857%
2025-06-16	0.000600	0.000600	0.000500	0.000600	0.000%	7,504,950	-99.833%
2025-06-13	0.000600	0.000600	0.000600	0.000600	0.000%	451,676	-99.833%
2025-06-12	0.000500	0.000600	0.000500	0.000600	+20.000%	919,241	-99.833%
2025-06-11	0.000600	0.000600	0.000500	0.000500	-9.091%	3,831,246	-99.800%
2025-06-10	0.000700	0.000700	0.000500	0.000550	-21.429%	40,349,820	-99.818%
2025-06-09	0.000700	0.000700	0.000640	0.000700	0.000%	2,957,850	-99.857%
2025-06-06	0.000700	0.000700	0.000600	0.000700	0.000%	374,260	-99.857%
2025-06-05	0.000800	0.000800	0.000560	0.000700	-12.500%	37,035,745	-99.857%
2025-06-04	0.000800	0.000800	0.000800	0.000800	+14.286%	40,000	-99.875%
2025-06-03	0.000700	0.000800	0.000700	0.000700	-12.500%	171,127	-99.857%
2025-06-02	0.000700	0.000800	0.000700	0.000800	0.000%	1,973,200	-99.875%
2025-05-30	0.000700	0.000800	0.000700	0.000800	0.000%	1,385,705	-99.875%
2025-05-29	0.000900	0.000900	0.000650	0.000800	-11.111%	37,663,577	-99.875%
2025-05-28	0.000860	0.000900	0.000850	0.000900	+5.882%	781,000	-99.889%
2025-05-27	0.000900	0.001000	0.000800	0.000850	-5.556%	6,203,872	-99.882%
2025-05-23	0.000850	0.000900	0.000800	0.000900	0.000%	9,357,891	-99.889%
2025-05-22	0.000900	0.000900	0.000750	0.000900	0.000%	2,776,500	-99.889%
2025-05-21	0.000900	0.000900	0.000700	0.000900	+5.882%	1,618,235	-99.889%
2025-05-20	0.000800	0.000900	0.000750	0.000850	+6.250%	2,610,330	-99.882%
2025-05-19	0.000600	0.000800	0.000600	0.000800	0.000%	1,619,150	-99.875%
2025-05-16	0.000800	0.000800	0.000700	0.000800	0.000%	1,333,921	-99.875%
2025-05-15	0.000850	0.000900	0.000650	0.000800	-5.882%	37,428,095	-99.875%
2025-05-14	0.000750	0.000850	0.000700	0.000850	+16.438%	13,641,907	-99.882%
2025-05-13	0.000800	0.000800	0.000700	0.000730	-2.667%	1,032,275	-99.863%
2025-05-12	0.000700	0.000800	0.000700	0.000750	0.000%	2,238,431	-99.867%
2025-05-09	0.000900	0.000900	0.000700	0.000750	-21.053%	47,533,947	-99.867%
2025-05-08	0.000800	0.001100	0.000750	0.000950	+35.714%	88,352,685	-99.895%
2025-05-07	0.000900	0.000900	0.000650	0.000700	-30.000%	39,678,618	-99.857%
2025-05-06	0.001000	0.001000	0.001000	0.001000	-9.091%	2,020,499	-99.900%
2025-05-05	0.001000	0.001100	0.001000	0.001100	+7.843%	572,150	-99.909%
2025-05-02	0.001040	0.001100	0.000900	0.001020	+2.000%	1,192,099	-99.902%
2025-05-01	0.001100	0.001100	0.001000	0.001000	-9.091%	232,495	-99.900%
2025-04-30	0.001100	0.001100	0.000950	0.001100	0.000%	411,836	-99.909%
2025-04-29	0.001100	0.001100	0.001000	0.001100	0.000%	5,520,910	-99.909%
2025-04-28	0.001600	0.001600	0.000900	0.001100	-35.294%	45,534,009	-99.909%
2025-04-25	0.001750	0.001900	0.001500	0.001700	-10.526%	479,500	-99.941%
2025-04-24	0.002000	0.002000	0.001600	0.001900	-5.000%	2,818,615	-99.947%
2025-04-23	0.001600	0.002000	0.001600	0.002000	+25.000%	7,616,448	-99.950%
2025-04-22	0.001300	0.001700	0.001300	0.001600	+23.077%	1,460,916	-99.938%
2025-04-21	0.001300	0.001300	0.001250	0.001300	0.000%	1,144,408	-99.923%
2025-04-17	0.001400	0.001400	0.001100	0.001300	+9.244%	8,259,076	-99.923%
2025-04-16	0.001200	0.001500	0.001190	0.001190	-8.462%	2,938,095	-99.916%
2025-04-15	0.001000	0.001300	0.001000	0.001300	+18.182%	4,294,547	-99.923%
2025-04-14	0.001200	0.001400	0.001100	0.001100	-8.333%	6,867,260	-99.909%
2025-04-11	0.001200	0.001200	0.001000	0.001200	0.000%	8,910,490	-99.917%
2025-04-10	0.001700	0.001700	0.001100	0.001200	-29.412%	14,312,061	-99.917%
2025-04-09	0.001600	0.001700	0.001550	0.001700	+13.333%	81,090	-99.941%
2025-04-08	0.001600	0.001600	0.001400	0.001500	0.000%	636,500	-99.933%
2025-04-07	0.001600	0.001700	0.001450	0.001500	-11.765%	3,155,375	-99.933%
2025-04-04	0.001800	0.001800	0.001650	0.001700	0.000%	1,129,417	-99.941%
2025-04-03	0.001600	0.001700	0.001400	0.001700	+6.250%	1,250,483	-99.941%
2025-04-02	0.001400	0.001600	0.001300	0.001600	+33.333%	828,061	-99.938%
2025-04-01	0.001600	0.001800	0.001200	0.001200	-33.333%	20,619,071	-99.917%
2025-03-31	0.001500	0.001800	0.001500	0.001800	+5.882%	944,929	-99.944%
2025-03-28	0.001800	0.001800	0.001700	0.001700	0.000%	85,000	-99.941%
2025-03-27	0.001500	0.001700	0.001500	0.001700	+21.429%	2,124,485	-99.941%
2025-03-26	0.001600	0.001700	0.001200	0.001400	-12.500%	20,410,877	-99.929%
2025-03-25	0.001400	0.001600	0.001300	0.001600	+18.519%	3,529,240	-99.938%
2025-03-24	0.001500	0.001500	0.001300	0.001350	-10.000%	3,617,725	-99.926%
2025-03-21	0.001800	0.001800	0.001400	0.001500	-9.639%	3,442,085	-99.933%
2025-03-20	0.001800	0.001800	0.001400	0.001660	-7.778%	1,472,300	-99.940%
2025-03-19	0.001500	0.001800	0.001200	0.001800	+20.000%	2,616,148	-99.944%
2025-03-18	0.002400	0.002800	0.001300	0.001500	-37.500%	13,068,894	-99.933%
2025-03-17	0.002400	0.002400	0.001800	0.002400	-4.000%	1,674,153	-99.958%
2025-03-14	0.002700	0.003150	0.002000	0.002500	+8.696%	1,923,920	-99.960%
2025-03-13	0.003600	0.003800	0.002300	0.002300	-31.138%	4,442,015	-99.957%
2025-03-12	0.003300	0.003900	0.003200	0.003340	+6.032%	192,900	-99.970%
2025-03-11	0.003600	0.004100	0.003000	0.003150	-17.105%	1,879,776	-99.968%
2025-03-10	0.004200	0.004200	0.003200	0.003800	-7.317%	834,800	-99.974%
2025-03-07	0.003700	0.004100	0.003700	0.004100	+10.811%	370,510	-99.976%
2025-03-06	0.004600	0.004600	0.003700	0.003700	-22.917%	1,272,300	-99.973%
2025-03-05	0.004800	0.006600	0.004440	0.004800	+6.667%	505,300	-99.979%
2025-03-04	0.004700	0.005000	0.004500	0.004500	-2.174%	1,562,896	-99.978%
2025-03-03	0.004300	0.006800	0.003700	0.004600	+12.195%	1,908,824	-99.978%
2025-02-28	0.004100	0.005300	0.003900	0.004100	+2.500%	1,944,600	-99.976%
2025-02-27	0.004600	0.004900	0.003700	0.004000	-11.111%	5,327,203	-99.975%
2025-02-26	0.004500	0.005000	0.004000	0.004500	-4.255%	817,400	-99.978%
2025-02-25	0.004250	0.005000	0.004250	0.004700	+10.588%	169,781	-99.979%
2025-02-24	0.005000	0.005000	0.004000	0.004250	-15.000%	655,624	-99.976%
2025-02-21	0.005000	0.005000	0.004000	0.005000	0.000%	63,221	-99.980%
2025-02-20	0.004900	0.005000	0.004650	0.005000	+2.041%	307,818	-99.980%
2025-02-19	0.003900	0.004900	0.003900	0.004900	+25.641%	2,323,591	-99.980%
2025-02-18	0.004000	0.004500	0.003600	0.003900	-13.333%	338,521	-99.974%
2025-02-14	0.004200	0.004800	0.004000	0.004500	+4.651%	889,455	-99.978%
2025-02-13	0.004100	0.004500	0.003300	0.004300	+7.500%	2,314,357	-99.977%
2025-02-12	0.006800	0.007000	0.003700	0.004000	-42.857%	10,992,542	-99.975%
2025-02-11	0.006900	0.007500	0.005200	0.007000	+21.739%	620,650	-99.986%
2025-02-10	0.005600	0.006000	0.005000	0.005750	+2.679%	1,043,910	-99.983%
2025-02-07	0.004200	0.005800	0.004200	0.005600	+16.910%	264,055	-99.982%
2025-02-06	0.004700	0.004790	0.004400	0.004790	-0.208%	299,946	-99.979%
2025-02-05	0.004800	0.005400	0.004000	0.004800	-2.041%	2,702,216	-99.979%
2025-02-04	0.005050	0.005200	0.004400	0.004900	-2.970%	1,198,130	-99.980%
2025-02-03	0.005500	0.005800	0.004700	0.005050	-8.182%	2,889,055	-99.980%

.dark-mode .Wz4Xcv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wz4Xcv{ color: #333333; background-color: white; border: 2px solid #333333; }AGYPALLIED ENERGY CORPstock OTC

AGYP
ALLIED ENERGY CORP
stock OTC