Dark

AGXXF
AGILYX ASA
stock OTC

EOD

Jul 24, 2026

1.44USD-19.101%(-0.34)3,000

Pre-market

0.00USD-100.000%(-1.78)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	1.7000	1.7000	1.4400	1.4400	-19.101%	3,000	0.000%
2026-07-22	1.7800	1.7800	1.7800	1.7800	-6.316%	3,000	-19.101%
2026-07-10	1.9000	1.9000	1.9000	1.9000	-12.644%	10,000	-24.211%
2026-06-24	2.1750	2.1750	2.1750	2.1750	+0.230%	3,000	-33.793%
2026-06-12	2.1700	2.1700	2.1700	2.1700	-10.608%	3,000	-33.641%
2026-06-05	2.2700	2.4275	2.2700	2.4275	+5.727%	2,100	-40.680%
2026-06-03	2.2940	2.2960	2.2940	2.2960	-14.007%	3,000	-37.282%
2026-05-19	2.6700	2.6700	2.6500	2.6700	+22.759%	1,100	-46.067%
2026-05-15	2.1750	2.1750	2.1750	2.1750	-7.289%	3,000	-33.793%
2026-05-13	2.3460	2.3460	2.3460	2.3460	-2.656%	3,000	-38.619%
2026-05-11	2.4100	2.4100	2.4100	2.4100	-2.626%	2,000	-40.249%
2026-05-04	2.4750	2.4750	2.4750	2.4750	-1.394%	3,000	-41.818%
2026-05-01	2.4540	2.5100	2.4540	2.5100	+13.575%	3,000	-42.629%
2026-04-24	2.2700	2.2700	2.1700	2.2100	+27.304%	3,000	-34.842%
2026-04-14	1.7360	1.7360	1.7360	1.7360	+1.818%	2,000	-17.051%
2026-04-10	1.7050	1.7050	1.7050	1.7050	+0.294%	3,000	-15.543%
2026-04-09	1.7000	1.7000	1.7000	1.7000	+15.646%	2,000	-15.294%
2026-03-27	1.4700	1.4700	1.4700	1.4700	-0.339%	4,000	-2.041%
2026-03-23	1.4750	1.4750	1.4750	1.4750	+12.167%	3,000	-2.373%
2026-03-17	1.3150	1.3150	1.3150	1.3150	-8.042%	200	+9.506%
2026-03-02	1.4300	1.4300	1.4300	1.4300	-0.694%	650	+0.699%
2026-02-26	1.4400	1.4400	1.4400	1.4400	-8.861%	2,000	0.000%
2026-02-25	1.5800	1.5800	1.5800	1.5800	+1.282%	200	-8.861%
2026-02-24	1.5500	1.5600	1.5500	1.5600	+13.869%	500	-7.692%
2026-02-19	1.3700	1.3700	1.3700	1.3700	-3.521%	1,000	+5.109%
2026-02-13	1.4200	1.4200	1.4200	1.4200	-8.682%	6,452	+1.408%
2026-02-05	1.5550	1.5550	1.5550	1.5550	-29.318%	1,000	-7.395%
2026-01-29	2.2000	2.2000	2.2000	2.2000	+7.317%	5,000	-34.545%
2026-01-16	2.0500	2.0500	2.0500	2.0500	-14.938%	107	-29.756%
2025-12-31	2.4100	2.4100	2.4100	2.4100	-4.080%	700	-40.249%
2025-12-29	2.5125	2.5125	2.5125	2.5125	+0.500%	1,000	-42.687%
2025-12-22	2.5000	2.5000	2.5000	2.5000	+3.734%	5,000	-42.400%
2025-12-09	2.3500	2.4100	2.3500	2.4100	+2.553%	10,200	-40.249%
2025-12-08	2.3500	2.3500	2.3500	2.3500	+0.427%	23,100	-38.723%
2025-12-04	2.3400	2.3400	2.3400	2.3400	+1.739%	3,000	-38.462%
2025-11-28	2.3000	2.3000	2.3000	2.3000	+2.222%	5,000	-37.391%
2025-11-26	2.2120	2.2500	2.2120	2.2500	+4.651%	7,000	-36.000%
2025-11-21	2.1500	2.1500	2.1500	2.1500	+0.467%	3,000	-33.023%
2025-11-14	2.1400	2.1400	2.1400	2.1400	+1.905%	2,000	-32.710%
2025-11-13	2.0600	2.1000	2.0600	2.1000	+5.000%	7,000	-31.429%
2025-11-11	2.0000	2.0000	2.0000	2.0000	+0.251%	10,000	-28.000%
2025-11-10	1.9100	1.9950	1.9100	1.9950	+6.117%	1,000	-27.820%
2025-11-05	1.8800	1.8800	1.8800	1.8800	-9.615%	2,000	-23.404%
2025-11-04	2.0800	2.0800	2.0800	2.0800	+29.193%	1,400	-30.769%
2025-10-30	2.0300	2.0300	1.6100	1.6100	-16.580%	2,000	-10.559%
2025-10-27	1.9300	1.9300	1.9300	1.9300	-4.926%	2,000	-25.389%
2025-10-17	2.0300	2.0300	2.0300	2.0300	-7.723%	400	-29.064%
2025-10-14	2.1999	2.1999	2.1999	2.1999	+1.847%	2,000	-34.542%
2025-10-09	2.1600	2.1600	2.1600	2.1600	-4.846%	2,000	-33.333%
2025-10-02	2.2700	2.2700	2.2700	2.2700	0.000%	2,000	-36.564%
2025-09-25	2.2700	2.2700	2.2700	2.2700	-2.991%	2,000	-36.564%
2025-09-18	2.3400	2.3400	2.3400	2.3400	+0.429%	284	-38.462%
2025-09-17	2.3300	2.3300	2.3300	2.3300	+10.947%	12,321	-38.197%
2025-09-16	2.1001	2.1001	2.1001	2.1001	-11.945%	14,710	-31.432%
2025-09-12	2.3850	2.3850	2.3850	2.3850	+2.361%	2,000	-39.623%
2025-09-08	2.3300	2.3300	2.3300	2.3300	0.000%	2,379	-38.197%
2025-09-05	2.3300	2.3300	2.3300	2.3300	0.000%	300	-38.197%
2025-08-19	2.3300	2.3300	2.3300	2.3300	+1.525%	3,000	-38.197%
2025-08-14	2.2950	2.2950	2.2950	2.2950	+1.549%	6,000	-37.255%
2025-08-08	2.2600	2.2600	2.2600	2.2600	-1.310%	3,000	-36.283%
2025-08-01	2.3280	2.3280	2.2900	2.2900	-0.435%	3,000	-37.118%
2025-07-22	2.3360	2.3360	2.3000	2.3000	-7.631%	3,000	-37.391%
2025-07-03	2.4900	2.4900	2.4900	2.4900	+0.403%	3,000	-42.169%
2025-06-24	2.5380	2.5380	2.4800	2.4800	-0.998%	3,000	-41.935%
2025-06-16	2.5050	2.5050	2.5050	2.5050	-9.892%	1,534	-42.515%
2025-06-02	2.7800	2.7800	2.7800	2.7800	+2.963%	300	-48.201%
2025-05-23	2.6600	2.7000	2.6600	2.7000	+2.273%	7,000	-46.667%
2025-05-22	2.7000	2.8500	2.6400	2.6400	+4.762%	8,300	-45.455%
2025-05-20	2.6000	2.6000	2.5200	2.5200	+8.155%	8,000	-42.857%
2025-05-15	2.3850	2.3850	2.3300	2.3300	-6.048%	3,500	-38.197%
2025-05-14	2.4800	2.4800	2.4800	2.4800	0.000%	400	-41.935%
2025-04-24	2.4800	2.4800	2.4800	2.4800	0.000%	3,000	-41.935%
2025-04-23	2.5100	2.5100	2.4800	2.4800	+6.438%	1,200	-41.935%
2025-04-16	2.3800	2.3800	2.3300	2.3300	+3.832%	3,000	-38.197%
2025-04-10	2.3150	2.3150	2.2440	2.2440	-14.839%	3,000	-35.829%
2025-03-31	2.6350	2.6350	2.6350	2.6350	+0.190%	3,000	-45.351%
2025-03-27	2.6740	2.6740	2.6300	2.6300	-3.663%	5,000	-45.247%
2025-03-20	2.7300	2.7300	2.7300	2.7300	+5.405%	3,000	-47.253%
2025-03-18	2.6300	2.6300	2.5900	2.5900	-0.766%	3,000	-44.402%
2025-03-10	2.6100	2.6100	2.6100	2.6100	-0.382%	6,000	-44.828%
2025-02-28	2.6560	2.6560	2.6200	2.6200	+11.489%	3,000	-45.038%
2025-02-21	2.3880	2.3880	2.3500	2.3500	-4.665%	3,000	-38.723%
2025-02-20	2.4650	2.4650	2.4650	2.4650	+1.649%	15,000	-41.582%
2025-02-19	2.4250	2.4250	2.4250	2.4250	-6.008%	3,000	-40.619%
2025-02-13	2.5800	2.5800	2.5800	2.5800	+0.389%	200	-44.186%
2025-02-10	2.5200	2.5700	2.5200	2.5700	-2.095%	3,100	-43.969%
2025-02-06	2.6250	2.6250	2.6250	2.6250	-2.778%	3,000	-45.143%
2025-02-03	2.7000	2.7000	2.7000	2.7000	-0.552%	200	-46.667%
2025-01-31	2.7150	2.7150	2.7150	2.7150	-1.273%	3,000	-46.961%
2025-01-24	2.6850	2.7500	2.6850	2.7500	+3.578%	3,100	-47.636%
2025-01-22	2.6550	2.6550	2.6550	2.6550	-5.516%	3,000	-45.763%
2025-01-10	2.7350	2.8100	2.7350	2.8100	-7.566%	3,600	-48.754%
2025-01-03	3.0400	3.0400	3.0400	3.0400	-5.000%	3,000	-52.632%
2024-12-27	3.0500	3.2000	3.0500	3.2000	+8.475%	23,000	-55.000%
2024-12-19	2.9960	2.9960	2.9500	2.9500	-3.752%	3,000	-51.186%
2024-12-17	3.0650	3.0650	3.0650	3.0650	-3.312%	3,000	-53.018%
2024-12-12	3.1050	3.1700	3.1050	3.1700	+3.934%	3,100	-54.574%
2024-12-10	3.1000	3.1000	3.0500	3.0500	-2.866%	3,000	-52.787%
2024-12-05	3.1350	3.1400	3.1350	3.1400	+3.630%	13,000	-54.140%
2024-12-03	3.0780	3.0780	3.0300	3.0300	-5.313%	3,000	-52.475%
2024-11-25	3.0700	3.2000	3.0700	3.2000	+4.746%	20,350	-55.000%
2024-11-22	3.0550	3.0550	3.0550	3.0550	-1.768%	3,000	-52.864%
2024-11-21	3.1100	3.1100	3.1100	3.1100	0.000%	350	-53.698%
2024-11-20	3.1100	3.1100	3.1100	3.1100	-2.813%	1,572	-53.698%
2024-10-30	3.2000	3.2000	3.2000	3.2000	+6.667%	20,000	-55.000%
2024-10-29	3.0000	3.0000	3.0000	3.0000	+5.634%	20,000	-52.000%
2024-10-24	2.8400	2.8400	2.8400	2.8400	-2.069%	3,000	-49.296%
2024-10-23	2.9000	2.9000	2.9000	2.9000	-1.327%	1,010	-50.345%
2024-10-21	2.9390	2.9390	2.9390	2.9390	-2.033%	165	-51.004%
2024-10-17	3.0000	3.0000	3.0000	3.0000	0.000%	165	-52.000%
2024-10-15	2.9100	3.0000	2.9100	3.0000	+2.740%	23,000	-52.000%
2024-10-11	2.9200	2.9200	2.9200	2.9200	-0.341%	3,000	-50.685%
2024-10-10	2.9300	2.9300	2.9300	2.9300	-4.405%	3,000	-50.853%
2024-10-04	3.0650	3.0650	3.0650	3.0650	+2.167%	3,000	-53.018%
2024-10-03	3.0771	3.0771	3.0000	3.0000	0.000%	3,000	-52.000%
2024-09-26	3.0000	3.0000	3.0000	3.0000	+5.263%	20,030	-52.000%
2024-09-24	2.8500	2.8500	2.8500	2.8500	+2.518%	15,000	-49.474%
2024-09-19	2.7100	2.7800	2.7100	2.7800	+1.460%	3,200	-48.201%
2024-09-17	2.7400	2.7400	2.7400	2.7400	+3.788%	3,000	-47.445%
2024-09-12	2.6400	2.6400	2.6400	2.6400	+1.149%	3,000	-45.455%
2024-09-10	2.6100	2.6100	2.6100	2.6100	+1.556%	3,000	-44.828%
2024-09-06	2.6950	2.6950	2.5700	2.5700	-10.140%	278	-43.969%
2024-08-30	2.8600	2.8600	2.8600	2.8600	+1.418%	2,000	-49.650%
2024-08-26	2.8200	2.8200	2.8200	2.8200	+6.818%	200	-48.936%
2024-08-22	2.6400	2.6400	2.6400	2.6400	-8.651%	3,000	-45.455%
2024-08-16	2.8900	2.8900	2.8900	2.8900	-4.463%	3,000	-50.173%
2024-08-14	3.0250	3.0250	3.0250	3.0250	+0.833%	3,000	-52.397%
2024-08-13	3.0000	3.0000	3.0000	3.0000	0.000%	18,950	-52.000%
2024-08-12	3.0000	3.0000	3.0000	3.0000	+0.671%	6,050	-52.000%
2024-08-09	2.9800	2.9800	2.9800	2.9800	+6.050%	3,000	-51.678%
2024-08-07	2.8100	2.8100	2.8100	2.8100	-10.510%	3,000	-48.754%
2024-08-01	3.1400	3.1400	3.1400	3.1400	+4.319%	3,000	-54.140%
2024-07-30	3.0100	3.0100	3.0100	3.0100	+4.152%	3,000	-52.159%
2024-07-24	2.8900	2.8900	2.8900	2.8900	-3.667%	3,000	-50.173%
2024-07-18	3.0000	3.0000	3.0000	3.0000	0.000%	50,000	-52.000%
2024-07-16	3.0000	3.0000	3.0000	3.0000	+0.402%	200	-52.000%
2024-07-10	2.9880	2.9880	2.9880	2.9880	+4.842%	3,000	-51.807%
2024-07-05	2.8500	2.8500	2.8500	2.8500	+2.888%	3,000	-49.474%
2024-07-03	2.7700	2.7700	2.7700	2.7700	-2.636%	3,000	-48.014%
2024-06-25	2.8450	2.8450	2.8450	2.8450	+1.607%	1,000	-49.385%
2024-06-24	2.8000	2.8000	2.8000	2.8000	0.000%	93,900	-48.571%
2024-06-21	2.6900	2.8000	2.6900	2.8000	+7.692%	9,100	-48.571%
2024-06-14	2.5500	2.6000	2.5500	2.6000	-2.985%	63,900	-44.615%
2024-06-12	2.6800	2.6800	2.6800	2.6800	+1.132%	3,000	-46.269%
2024-06-11	2.6500	2.6500	2.6500	2.6500	-1.852%	34,000	-45.660%
2024-06-10	2.7000	2.7000	2.7000	2.7000	+0.559%	30,200	-46.667%
2024-06-07	2.6850	2.6850	2.6850	2.6850	-2.717%	3,000	-46.369%
2024-06-05	2.7600	2.7600	2.7600	2.7600	-0.361%	3,100	-47.826%
2024-06-03	2.7500	2.7700	2.7500	2.7700	+0.727%	102,500	-48.014%
2024-05-31	2.7500	2.7500	2.7500	2.7500	+5.566%	208,862	-47.636%
2024-05-30	2.6050	2.6050	2.6050	2.6050	-1.698%	1,168	-44.722%
2024-05-23	2.5950	2.6500	2.5950	2.6500	-3.636%	5,000	-45.660%
2024-05-17	2.7500	2.7500	2.7500	2.7500	+0.917%	3,000	-47.636%
2024-05-15	2.7250	2.7250	2.7250	2.7250	+0.554%	6,591	-47.156%
2024-05-10	2.7100	2.7100	2.7100	2.7100	+4.633%	5,001	-46.863%
2024-05-08	2.5900	2.5900	2.5900	2.5900	-4.251%	3,000	-44.402%
2024-05-03	2.7050	2.7050	2.7050	2.7050	+1.121%	25,319	-46.765%
2024-05-01	2.4000	2.6750	2.4000	2.6750	0.000%	3,125	-46.168%
2024-04-26	2.6750	2.6750	2.6750	2.6750	+1.518%	2,000	-46.168%
2024-04-24	2.6350	2.6350	2.6350	2.6350	-6.228%	2,000	-45.351%
2024-04-22	2.8100	2.8100	2.8100	2.8100	+3.119%	456	-48.754%
2024-04-19	2.7250	2.7250	2.7250	2.7250	+6.445%	150	-47.156%
2024-04-18	2.5600	2.5600	2.5600	2.5600	-7.078%	2,000	-43.750%
2024-04-12	2.7550	2.7550	2.7550	2.7550	-3.333%	3,000	-47.731%
2024-04-04	2.8450	2.9500	2.8450	2.8500	+3.636%	3,200	-49.474%
2024-04-03	2.7500	2.7500	2.7500	2.7500	+2.996%	2,000	-47.636%
2024-03-27	2.6700	2.6700	2.6700	2.6700	+1.136%	3,000	-46.067%
2024-03-15	2.6400	2.6400	2.6400	2.6400	-7.368%	3,000	-45.455%
2024-03-08	2.8500	2.8500	2.8500	2.8500	+0.707%	2,000	-49.474%
2024-03-06	2.8300	2.8300	2.8300	2.8300	-0.702%	2,000	-49.117%
2024-03-04	2.8500	2.8500	2.8500	2.8500	0.000%	200	-49.474%
2024-02-29	2.8500	2.8500	2.8500	2.8500	+0.176%	2,000	-49.474%
2024-02-27	2.8450	2.8450	2.8450	2.8450	+3.455%	2,000	-49.385%
2024-02-16	2.7250	2.7500	2.7250	2.7500	+6.178%	6,989	-47.636%
2024-02-15	2.5900	2.5900	2.5900	2.5900	+8.824%	2,000	-44.402%
2024-02-08	2.3800	2.3800	2.3800	2.3800	+1.493%	2,000	-39.496%
2024-02-06	2.3450	2.3450	2.3450	2.3450	+1.515%	2,000	-38.593%
2024-02-02	2.3100	2.3100	2.3100	2.3100	-6.098%	2,000	-37.662%
2024-02-01	2.4600	2.4600	2.4600	2.4600	+11.818%	200	-41.463%
2024-01-31	2.2000	2.2000	2.2000	2.2000	+10.000%	7,000	-34.545%
2024-01-17	2.0000	2.0000	2.0000	2.0000	+14.286%	300	-28.000%
2024-01-11	1.7500	1.7500	1.7500	1.7500	-2.778%	7,000	-17.714%
2024-01-09	1.8000	1.8000	1.8000	1.8000	-20.000%	2,000	-20.000%
2023-12-29	2.2500	2.2500	2.2500	2.2500	+7.143%	400	-36.000%
2023-12-22	2.1000	2.1000	2.1000	2.1000	+2.439%	2,052	-31.429%
2023-11-28	2.0500	2.0500	2.0500	2.0500	-0.485%	2,600	-29.756%
2023-11-21	2.0499	2.0600	2.0499	2.0600	+8.421%	2,700	-30.097%
2023-11-08	1.8600	1.9000	1.8600	1.9000	-2.062%	2,600	-24.211%
2023-11-06	1.9400	1.9400	1.9400	1.9400	+4.865%	2,500	-25.773%
2023-11-02	1.8500	1.8500	1.8500	1.8500	-7.731%	16,220	-22.162%
2023-10-30	2.0050	2.0050	2.0050	2.0050	-0.743%	1,030	-28.180%
2023-10-27	1.9500	2.0200	1.9500	2.0200	-9.417%	5,000	-28.713%
2023-10-20	1.9750	2.2300	1.9750	2.2300	+11.612%	2,102	-35.426%
2023-10-18	1.9980	1.9980	1.9980	1.9980	-4.857%	2,000	-27.928%
2023-10-12	2.1000	2.1000	2.1000	2.1000	-1.869%	2,000	-31.429%
2023-10-10	2.1400	2.1400	2.1400	2.1400	-2.727%	2,000	-32.710%
2023-10-06	2.2000	2.2000	2.2000	2.2000	-6.878%	200	-34.545%
2023-09-29	2.2900	2.3625	2.2900	2.3625	+0.361%	11,000	-39.048%
2023-09-28	2.3540	2.3540	2.3540	2.3540	+1.553%	2,000	-38.828%
2023-09-13	2.3180	2.3180	2.3180	2.3180	+0.783%	2,000	-37.877%
2023-09-07	2.3000	2.3000	2.3000	2.3000	-4.959%	62,279	-37.391%
2023-09-06	2.4200	2.4200	2.4200	2.4200	0.000%	4,241	-40.496%
2023-09-05	2.4200	2.4200	2.4200	2.4200	-2.811%	2,000	-40.496%
2023-09-01	2.4900	2.4900	2.4900	2.4900	+1.220%	2,010	-42.169%
2023-08-31	2.4600	2.4600	2.4600	2.4600	+5.579%	962	-41.463%
2023-08-29	2.3300	2.3300	2.3300	2.3300	0.000%	5,000	-38.197%
2023-08-23	2.3300	2.3300	2.3300	2.3300	-6.800%	500	-38.197%
2023-08-22	2.5000	2.5000	2.5000	2.5000	-10.714%	400	-42.400%
2023-08-01	2.8000	2.8000	2.8000	2.8000	-1.060%	1,000	-48.571%
2023-07-24	3.0000	3.0000	2.8300	2.8300	-5.351%	20,300	-49.117%
2023-07-03	3.0000	3.0000	2.9900	2.9900	+6.028%	850	-51.839%
2023-06-16	2.8200	2.8200	2.8200	2.8200	+5.618%	10,500	-48.936%
2023-06-13	2.6700	2.6700	2.6700	2.6700	+4.706%	1,000	-46.067%
2023-06-06	2.5500	2.5500	2.5500	2.5500	-4.494%	1,000	-43.529%
2023-06-02	2.6700	2.6700	2.6700	2.6700	-5.319%	1,000	-46.067%
2023-06-01	2.5900	2.8200	2.5900	2.8200	+2.545%	1,200	-48.936%
2023-05-24	2.7500	2.7500	2.7500	2.7500	+0.365%	100	-47.636%
2023-05-23	2.7400	2.7400	2.7400	2.7400	+0.366%	500	-47.445%
2023-05-22	2.7500	2.7500	2.7300	2.7300	0.000%	1,100	-47.253%
2023-05-16	2.7300	2.7300	2.7300	2.7300	+3.019%	137	-47.253%
2023-05-09	2.6500	2.6590	2.6500	2.6500	-10.473%	25,500	-45.660%
2023-05-08	2.8500	2.9600	2.8500	2.9600	+11.698%	11,500	-51.351%
2023-05-02	2.6500	2.6500	2.6500	2.6500	-7.504%	20,000	-45.660%
2023-05-01	2.8650	2.8650	2.8650	2.8650	+4.182%	1,090	-49.738%
2023-04-26	2.7500	2.7500	2.7500	2.7500	0.000%	200	-47.636%
2023-04-24	2.7500	2.7500	2.7500	2.7500	-1.786%	19,601	-47.636%
2023-04-20	2.8000	2.8000	2.8000	2.8000	-9.677%	1,722	-48.571%
2023-04-17	3.1000	3.1000	3.1000	3.1000	+3.333%	500	-53.548%
2023-04-14	3.0000	3.0000	3.0000	3.0000	0.000%	17,736	-52.000%
2023-03-30	3.0000	3.0000	3.0000	3.0000	+4.167%	1,000	-52.000%
2023-03-21	2.8800	2.8800	2.8800	2.8800	+2.857%	11,700	-50.000%
2023-03-02	2.8000	2.8000	2.8000	2.8000	0.000%	125	-48.571%
2023-02-23	2.8000	2.8000	2.8000	2.8000	-2.778%	2,000	-48.571%
2023-02-21	2.8800	2.8800	2.8800	2.8800	+1.408%	2,000	-50.000%
2023-02-17	2.8400	2.8400	2.8400	2.8400	+2.158%	107	-49.296%
2023-02-16	2.7800	2.7800	2.7800	2.7800	0.000%	2,000	-48.201%
2023-02-14	2.7800	2.7800	2.7800	2.7800	-4.795%	2,000	-48.201%
2023-02-10	2.9200	2.9200	2.9200	2.9200	+2.817%	500	-50.685%
2023-02-08	2.8400	2.8400	2.8400	2.8400	-6.579%	2,000	-49.296%
2023-02-02	3.0400	3.0400	3.0400	3.0400	-0.328%	2,000	-52.632%
2023-01-30	3.0500	3.0500	3.0500	3.0500	-0.651%	80,120	-52.787%
2023-01-27	2.9500	3.0700	2.9500	3.0700	+1.320%	12,080	-53.094%
2023-01-25	3.0300	3.0300	3.0300	3.0300	-5.016%	2,400	-52.475%
2023-01-13	3.1900	3.1900	3.1900	3.1900	-3.333%	200	-54.859%
2023-01-11	3.1000	3.3000	3.1000	3.3000	+1.852%	3,200	-56.364%
2023-01-05	3.2400	3.2400	3.2400	3.2400	-8.475%	2,750	-55.556%
2023-01-03	3.4700	3.5400	3.4700	3.5400	+6.306%	10,484	-59.322%
2022-12-28	3.3300	3.3300	3.3300	3.3300	+3.965%	12,500	-56.757%
2022-12-22	3.2030	3.2030	3.2030	3.2030	-7.159%	2,500	-55.042%
2022-12-21	3.4500	3.4500	3.4500	3.4500	+12.745%	10,200	-58.261%
2022-12-19	3.0600	3.0600	3.0600	3.0600	0.000%	2,000	-52.941%
2022-12-15	3.0600	3.0600	3.0600	3.0600	-0.326%	2,000	-52.941%
2022-12-12	3.1500	3.1500	3.0700	3.0700	+2.333%	13,820	-53.094%
2022-11-29	3.0000	3.0000	3.0000	3.0000	-6.250%	1,100	-52.000%
2022-11-28	2.8500	3.2000	2.8500	3.2000	+18.519%	1,400	-55.000%
2022-11-16	2.7000	2.7000	2.7000	2.7000	-8.475%	350	-46.667%
2022-11-14	2.9500	2.9500	2.9500	2.9500	+3.147%	200	-51.186%
2022-11-10	2.8500	2.8600	2.8500	2.8600	+11.719%	400	-49.650%
2022-11-08	2.5600	2.5600	2.5600	2.5600	+5.785%	3,000	-43.750%
2022-10-25	2.5000	2.5000	2.4200	2.4200	+15.238%	1,588	-40.496%
2022-10-13	2.1000	2.1000	2.1000	2.1000	+4.478%	105	-31.429%
2022-09-21	2.0100	2.0100	2.0100	2.0100	-10.667%	200	-28.358%
2022-09-12	2.2500	2.2500	2.2500	2.2500	0.000%	119	-36.000%
2022-09-09	2.2500	2.2500	2.2500	2.2500	-17.883%	881	-36.000%
2022-08-29	2.7400	2.7400	2.7400	2.7400	-7.119%	350	-47.445%
2022-08-26	2.9500	2.9500	2.9500	2.9500	+2.076%	10,170	-51.186%
2022-08-10	2.8900	2.8900	2.8900	2.8900	-3.344%	150	-50.173%
2022-08-04	2.9900	2.9900	2.9900	2.9900	+0.336%	10,100	-51.839%
2022-08-03	2.9800	2.9800	2.9800	2.9800	-2.295%	300	-51.678%
2022-08-01	3.0500	3.0500	3.0500	3.0500	+10.108%	300	-52.787%
2022-07-05	2.7700	2.7700	2.7700	2.7700	-0.360%	1,595	-48.014%
2022-06-16	2.7800	2.7800	2.7800	2.7800	-8.852%	200	-48.201%
2022-05-19	2.9700	3.0500	2.9700	3.0500	-7.576%	600	-52.787%
2022-05-05	3.3000	3.3000	3.3000	3.3000	-2.626%	300	-56.364%
2022-04-13	3.3890	3.3890	3.3890	3.3890	-9.385%	100	-57.510%
2022-04-12	3.7400	3.7400	3.7400	3.7400	-1.058%	100	-61.497%
2022-04-06	3.7800	3.7800	3.7800	3.7800	-5.500%	100	-61.905%
2022-03-24	4.0000	4.0000	4.0000	4.0000	+27.389%	14,309	-64.000%
2022-03-08	3.1400	3.1400	3.1400	3.1400	-7.647%	200	-54.140%
2022-03-01	3.4000	3.4000	3.4000	3.4000	+1.796%	310	-57.647%
2022-02-18	3.3400	3.3400	3.3400	3.3400	-9.730%	1,045	-56.886%
2022-02-04	3.6900	3.7000	3.6900	3.7000	0.000%	600	-61.081%

.dark-mode .rtFpmp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rtFpmp{ color: #333333; background-color: white; border: 2px solid #333333; }AGXXFAGILYX ASAstock OTC

AGXXF
AGILYX ASA
stock OTC