Dark

AGXPF
SILVER X MNG CORP
stock OTC

EOD

Jul 28, 2026

0.4406USD-4.197%(-0.0193)56,976

Pre-market

0.00USD-100.000%(-0.46)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.448505	0.454700	0.439400	0.440600	-4.197%	56,976	0.000%
2026-07-27	0.484100	0.484100	0.445700	0.459900	-1.076%	83,060	-4.197%
2026-07-24	0.446910	0.468430	0.446910	0.464900	+0.497%	166,183	-5.227%
2026-07-23	0.484900	0.484900	0.447390	0.462600	-6.086%	148,801	-4.756%
2026-07-22	0.507000	0.510000	0.490100	0.492580	+1.417%	241,470	-10.553%
2026-07-21	0.443880	0.488970	0.439800	0.485700	+15.781%	259,432	-9.286%
2026-07-20	0.450000	0.450000	0.419500	0.419500	-2.100%	150,145	+5.030%
2026-07-17	0.424240	0.428600	0.413240	0.428500	+1.372%	168,912	+2.824%
2026-07-16	0.470800	0.470800	0.422700	0.422700	-5.774%	260,521	+4.235%
2026-07-15	0.423100	0.456400	0.423100	0.448600	-0.422%	235,074	-1.783%
2026-07-14	0.452300	0.467900	0.447840	0.450500	+2.224%	341,524	-2.198%
2026-07-13	0.510200	0.510200	0.440700	0.440700	-4.956%	90,922	-0.023%
2026-07-10	0.445200	0.471725	0.445200	0.463680	+4.619%	47,731	-4.978%
2026-07-09	0.446600	0.458600	0.438900	0.443210	+4.582%	2,435,722	-0.589%
2026-07-08	0.450000	0.450000	0.415560	0.423790	-7.651%	202,785	+3.967%
2026-07-07	0.481200	0.497700	0.445930	0.458900	-2.548%	125,209	-3.988%
2026-07-06	0.398100	0.491500	0.398100	0.470900	-1.444%	233,852	-6.434%
2026-07-02	0.488980	0.488980	0.469310	0.477800	+1.670%	33,773	-7.786%
2026-07-01	0.472600	0.522000	0.450000	0.469950	+3.286%	67,757	-6.245%
2026-06-30	0.443800	0.468560	0.443800	0.455000	+1.111%	134,127	-3.165%
2026-06-29	0.441300	0.456150	0.428900	0.450000	+0.649%	272,272	-2.089%
2026-06-26	0.427220	0.457000	0.427220	0.447100	+2.782%	190,588	-1.454%
2026-06-25	0.430900	0.451220	0.414400	0.435000	+4.107%	397,145	+1.287%
2026-06-24	0.407000	0.426500	0.400000	0.417840	-1.685%	436,053	+5.447%
2026-06-23	0.454000	0.487300	0.421700	0.425000	-7.205%	368,794	+3.671%
2026-06-22	0.472000	0.480000	0.452080	0.458000	-3.253%	125,194	-3.799%
2026-06-18	0.510020	0.510020	0.452790	0.473400	-7.832%	265,205	-6.929%
2026-06-17	0.509580	0.554680	0.505100	0.513630	-3.526%	240,631	-14.218%
2026-06-16	0.546000	0.546000	0.514600	0.532400	+0.544%	245,392	-17.243%
2026-06-15	0.517500	0.568100	0.517500	0.529520	+2.574%	281,087	-16.793%
2026-06-12	0.464800	0.516230	0.464800	0.516230	+6.417%	313,000	-14.650%
2026-06-11	0.450040	0.485100	0.449300	0.485100	+8.515%	295,549	-9.173%
2026-06-10	0.441720	0.462000	0.420200	0.447035	-0.059%	696,151	-1.439%
2026-06-09	0.444368	0.460290	0.412700	0.447300	-1.040%	340,317	-1.498%
2026-06-08	0.405500	0.473800	0.401000	0.452000	-0.768%	214,946	-2.522%
2026-06-05	0.522600	0.524375	0.451100	0.455500	-16.191%	1,185,945	-3.271%
2026-06-04	0.562270	0.562900	0.538800	0.543500	+0.555%	153,515	-18.933%
2026-06-03	0.569500	0.569500	0.532500	0.540500	-5.175%	149,281	-18.483%
2026-06-02	0.575900	0.582800	0.564100	0.570000	+0.193%	143,629	-22.702%
2026-06-01	0.583625	0.609100	0.544200	0.568900	-1.914%	159,312	-22.552%
2026-05-29	0.563100	0.602300	0.563100	0.580000	+1.222%	135,708	-24.034%
2026-05-28	0.539500	0.581800	0.533600	0.573000	+3.797%	63,682	-23.106%
2026-05-27	0.560100	0.569400	0.547300	0.552040	-2.810%	230,566	-20.187%
2026-05-26	0.510000	0.578420	0.510000	0.568000	+9.273%	187,040	-22.430%
2026-05-22	0.527800	0.540560	0.511200	0.519800	-1.534%	237,310	-15.237%
2026-05-21	0.556200	0.556200	0.525000	0.527900	-0.771%	121,254	-16.537%
2026-05-20	0.521900	0.546800	0.520000	0.532000	+4.314%	261,629	-17.180%
2026-05-19	0.639700	0.639700	0.510000	0.510000	-11.658%	470,383	-13.608%
2026-05-18	0.550100	0.601280	0.550000	0.577300	+3.663%	135,811	-23.679%
2026-05-15	0.626800	0.629950	0.550000	0.556900	-9.432%	427,757	-20.883%
2026-05-14	0.665000	0.680000	0.604700	0.614900	-6.365%	264,494	-28.346%
2026-05-13	0.706800	0.706800	0.639040	0.656700	-3.039%	293,937	-32.907%
2026-05-12	0.642500	0.680830	0.597000	0.677280	+5.135%	341,622	-34.946%
2026-05-11	0.584900	0.644200	0.584900	0.644200	+10.592%	675,980	-31.605%
2026-05-08	0.649600	0.649600	0.570000	0.582500	-0.427%	374,429	-24.361%
2026-05-07	0.619500	0.639200	0.580000	0.585000	-1.515%	351,279	-24.684%
2026-05-06	0.565900	0.619200	0.553200	0.594000	+12.063%	457,710	-25.825%
2026-05-05	0.595000	0.595000	0.525000	0.530060	-1.841%	258,710	-16.877%
2026-05-04	0.560000	0.600200	0.540000	0.540000	-4.526%	259,295	-18.407%
2026-05-01	0.568500	0.588420	0.541800	0.565600	+4.066%	736,428	-22.100%
2026-04-30	0.510000	0.580000	0.510000	0.543500	+4.483%	181,979	-18.933%
2026-04-29	0.533500	0.533500	0.511700	0.520180	-3.866%	191,180	-15.299%
2026-04-28	0.486400	0.558000	0.486400	0.541100	-4.820%	282,922	-18.573%
2026-04-27	0.597150	0.598000	0.560500	0.568500	-1.813%	186,908	-22.498%
2026-04-24	0.552100	0.596500	0.552100	0.579000	+1.111%	168,572	-23.903%
2026-04-23	0.603200	0.603200	0.555000	0.572640	-6.888%	147,433	-23.058%
2026-04-22	0.590000	0.618970	0.590000	0.615000	+4.237%	253,111	-28.358%
2026-04-21	0.749800	0.749800	0.584728	0.590000	-6.185%	429,996	-25.322%
2026-04-20	0.620000	0.648100	0.601300	0.628900	+1.191%	577,231	-29.941%
2026-04-17	0.582800	0.663700	0.582800	0.621500	+10.000%	445,130	-29.107%
2026-04-16	0.590000	0.590000	0.560700	0.565000	-2.165%	178,069	-22.018%
2026-04-15	0.575000	0.604000	0.550000	0.577500	+0.785%	372,253	-23.706%
2026-04-14	0.550000	0.582500	0.537130	0.573000	+5.331%	322,649	-23.106%
2026-04-13	0.510100	0.550000	0.482000	0.544000	+2.642%	461,783	-19.007%
2026-04-10	0.535000	0.544300	0.511500	0.530000	-0.113%	545,962	-16.868%
2026-04-09	0.560000	0.560000	0.510000	0.530600	+2.038%	327,243	-16.962%
2026-04-08	0.579600	0.579600	0.509200	0.520000	+4.565%	420,232	-15.269%
2026-04-07	0.500100	0.530000	0.480600	0.497300	-5.186%	327,035	-11.402%
2026-04-06	0.557000	0.557000	0.500000	0.524500	+4.670%	274,754	-15.996%
2026-04-02	0.529000	0.540000	0.475000	0.501100	-8.220%	251,178	-12.073%
2026-04-01	0.550000	0.565380	0.530000	0.545980	+4.294%	304,856	-19.301%
2026-03-31	0.518000	0.540000	0.494700	0.523500	+8.452%	308,926	-15.836%
2026-03-30	0.494300	0.499500	0.464000	0.482700	+2.702%	545,664	-8.722%
2026-03-27	0.462958	0.500000	0.450900	0.470000	+1.512%	331,350	-6.255%
2026-03-26	0.515000	0.515000	0.460600	0.463000	-10.790%	497,406	-4.838%
2026-03-25	0.568900	0.568900	0.499700	0.519000	+3.862%	380,254	-15.106%
2026-03-24	0.490100	0.518300	0.471060	0.499700	+3.672%	394,820	-11.827%
2026-03-23	0.441700	0.496000	0.418000	0.482000	+3.638%	637,164	-8.589%
2026-03-20	0.445000	0.476400	0.430000	0.465080	-3.048%	836,302	-5.264%
2026-03-19	0.447000	0.511000	0.447000	0.479700	-10.336%	1,216,392	-8.151%
2026-03-18	0.595000	0.595000	0.523100	0.535000	-10.595%	790,386	-17.645%
2026-03-17	0.572500	0.628720	0.572500	0.598400	-2.206%	280,443	-26.370%
2026-03-16	0.610000	0.624300	0.571700	0.611900	-1.829%	560,754	-27.995%
2026-03-13	0.640000	0.670160	0.610300	0.623300	-8.874%	503,169	-29.312%
2026-03-12	0.790000	0.790000	0.670000	0.684000	-4.124%	469,063	-35.585%
2026-03-11	0.709500	0.718875	0.683210	0.713420	-2.870%	297,952	-38.241%
2026-03-10	0.795000	0.795000	0.734500	0.734500	-0.068%	161,440	-40.014%
2026-03-09	0.691100	0.735300	0.656040	0.735000	+1.379%	581,526	-40.054%
2026-03-06	0.720000	0.754500	0.690000	0.725000	+1.031%	309,315	-39.228%
2026-03-05	0.781900	0.781900	0.709200	0.717600	-4.511%	352,083	-38.601%
2026-03-04	0.793700	0.821200	0.740000	0.751500	-3.057%	329,922	-41.371%
2026-03-03	0.833000	0.833000	0.747940	0.775200	-9.860%	373,343	-43.163%
2026-03-02	0.908300	0.920000	0.827300	0.860000	-5.316%	864,476	-48.767%
2026-02-27	0.865500	0.914900	0.850200	0.908280	+6.856%	639,350	-51.491%
2026-02-26	0.820000	0.861785	0.815060	0.850000	+2.657%	428,127	-48.165%
2026-02-25	0.815200	0.865900	0.815200	0.828000	+1.720%	365,632	-46.787%
2026-02-24	0.777000	0.870000	0.777000	0.814000	-1.106%	405,754	-45.872%
2026-02-23	0.795900	0.837700	0.778300	0.823100	+7.912%	449,501	-46.471%
2026-02-20	0.710000	0.769500	0.708900	0.762750	+8.153%	599,741	-42.235%
2026-02-19	0.725700	0.725700	0.685100	0.705250	+0.952%	474,970	-37.526%
2026-02-18	0.719500	0.776000	0.691500	0.698600	+5.848%	446,055	-36.931%
2026-02-17	0.758000	0.758000	0.657600	0.660000	-10.738%	875,628	-33.242%
2026-02-13	0.721000	0.760440	0.721000	0.739400	+2.552%	477,104	-40.411%
2026-02-12	0.786000	0.836000	0.721000	0.721000	-13.756%	845,561	-38.890%
2026-02-11	0.917400	0.917400	0.813500	0.836000	-0.819%	578,163	-47.297%
2026-02-10	0.859500	0.859500	0.809300	0.842900	-0.835%	254,677	-47.728%
2026-02-09	0.842300	0.877000	0.815300	0.850000	+6.250%	833,573	-48.165%
2026-02-06	0.829000	0.829000	0.760000	0.800000	+6.952%	294,454	-44.925%
2026-02-05	0.807500	0.850000	0.743400	0.748000	-13.023%	796,589	-41.096%
2026-02-04	0.950000	0.950000	0.819000	0.860000	-0.704%	640,995	-48.767%
2026-02-03	0.849000	0.939000	0.847520	0.866100	+6.709%	490,882	-49.128%
2026-02-02	0.801200	0.889000	0.780100	0.811650	-5.907%	881,852	-45.716%
2026-01-30	0.921000	0.940000	0.808800	0.862600	-11.980%	1,683,428	-48.922%
2026-01-29	1.020000	1.050000	0.909100	0.980000	+1.031%	2,193,307	-55.041%
2026-01-28	1.050000	1.050000	0.907800	0.970000	-2.971%	940,269	-54.577%
2026-01-27	1.120000	1.120000	0.930000	0.999700	-2.516%	1,145,573	-55.927%
2026-01-26	1.120000	1.180000	0.993000	1.025500	+5.831%	2,562,961	-57.036%
2026-01-23	1.000000	1.000000	0.950000	0.969000	+0.938%	1,190,505	-54.530%
2026-01-22	0.857700	0.968400	0.857700	0.960000	+13.771%	952,268	-54.104%
2026-01-21	0.900000	0.900000	0.815000	0.843800	+0.572%	362,339	-47.784%
2026-01-20	0.847450	0.861450	0.819000	0.839000	+5.974%	1,182,500	-47.485%
2026-01-16	0.750000	0.791700	0.724500	0.791700	+4.171%	415,290	-44.348%
2026-01-15	0.760000	0.772500	0.729500	0.760000	-0.380%	633,241	-42.026%
2026-01-14	0.761200	0.774900	0.718600	0.762900	+5.373%	592,696	-42.247%
2026-01-13	0.727000	0.789850	0.711995	0.724000	-1.025%	919,635	-39.144%
2026-01-12	0.777000	0.777000	0.709200	0.731500	+4.950%	959,287	-39.768%
2026-01-09	0.731700	0.731700	0.659600	0.697000	-1.554%	1,098,412	-36.786%
2026-01-08	0.718000	0.718000	0.668000	0.708000	-1.516%	996,577	-37.768%
2026-01-07	0.736000	0.752000	0.690000	0.718900	-2.851%	682,347	-38.712%
2026-01-06	0.815000	0.820000	0.722000	0.740000	-3.658%	1,489,973	-40.459%
2026-01-05	0.787000	0.850630	0.760700	0.768100	-3.602%	1,042,202	-42.638%
2026-01-02	0.860000	0.860000	0.775000	0.796800	-0.275%	709,655	-44.704%
2025-12-31	0.849000	0.851800	0.770000	0.799000	-5.444%	1,417,221	-44.856%
2025-12-30	0.771700	0.870000	0.770000	0.845000	+13.207%	1,910,012	-47.858%
2025-12-29	0.802000	0.804000	0.670245	0.746420	-7.427%	2,230,793	-40.972%
2025-12-26	0.739900	0.832200	0.720000	0.806300	+12.486%	1,363,154	-45.355%
2025-12-24	0.715000	0.727300	0.680000	0.716800	+2.036%	463,975	-38.532%
2025-12-23	0.686750	0.741000	0.654000	0.702500	+2.753%	634,710	-37.281%
2025-12-22	0.723000	0.723000	0.644000	0.683680	+8.078%	1,240,986	-35.555%
2025-12-19	0.576600	0.635000	0.570000	0.632580	+9.066%	1,008,734	-30.349%
2025-12-18	0.593500	0.599900	0.573000	0.580000	-1.220%	494,137	-24.034%
2025-12-17	0.601250	0.632400	0.575000	0.587165	+0.276%	617,231	-24.961%
2025-12-16	0.580400	0.591000	0.560000	0.585550	+2.012%	188,274	-24.755%
2025-12-15	0.599600	0.604300	0.560000	0.574000	-0.191%	543,521	-23.240%
2025-12-12	0.578300	0.593900	0.530000	0.575100	+0.542%	1,091,200	-23.387%
2025-12-11	0.570000	0.617800	0.560000	0.572000	+1.834%	1,224,240	-22.972%
2025-12-10	0.544600	0.566200	0.514865	0.561700	+4.814%	830,490	-21.560%
2025-12-09	0.500800	0.552018	0.500800	0.535900	+13.322%	1,063,786	-17.783%
2025-12-08	0.507700	0.507700	0.470000	0.472900	-4.600%	632,881	-6.830%
2025-12-05	0.500000	0.520000	0.488200	0.495700	+1.745%	430,642	-11.116%
2025-12-04	0.490000	0.510700	0.465000	0.487200	-4.000%	494,653	-9.565%
2025-12-03	0.519950	0.519950	0.485400	0.507500	+2.113%	941,760	-13.182%
2025-12-02	0.460000	0.514000	0.447750	0.497000	+5.297%	832,860	-11.348%
2025-12-01	0.439500	0.495000	0.417000	0.472000	+11.321%	953,075	-6.653%
2025-11-28	0.387000	0.435800	0.386100	0.424000	+9.805%	1,128,380	+3.915%
2025-11-26	0.366900	0.388500	0.360500	0.386140	+7.261%	367,276	+14.104%
2025-11-25	0.340500	0.369440	0.336300	0.360000	+5.603%	247,154	+22.389%
2025-11-24	0.344500	0.346600	0.322000	0.340900	+6.166%	192,930	+29.246%
2025-11-21	0.313500	0.336400	0.313500	0.321100	-1.804%	428,447	+37.216%
2025-11-20	0.347300	0.360900	0.325700	0.327000	-6.075%	249,397	+34.740%
2025-11-19	0.357600	0.369130	0.340000	0.348150	-2.205%	294,571	+26.555%
2025-11-18	0.342100	0.356000	0.334020	0.356000	+5.921%	153,682	+23.764%
2025-11-17	0.333000	0.371000	0.330200	0.336100	-7.129%	219,543	+31.092%
2025-11-14	0.352100	0.397300	0.333000	0.361900	-1.551%	465,048	+21.746%
2025-11-13	0.404000	0.404000	0.361900	0.367600	-7.870%	320,123	+19.859%
2025-11-12	0.367390	0.400000	0.359300	0.399000	+13.675%	394,475	+10.426%
2025-11-11	0.373200	0.385100	0.340100	0.351000	-2.500%	407,921	+25.527%
2025-11-10	0.333000	0.373840	0.333000	0.360000	+9.041%	602,775	+22.389%
2025-11-07	0.315000	0.335900	0.315000	0.330150	+4.267%	186,641	+33.454%
2025-11-06	0.335000	0.335000	0.311800	0.316640	+2.208%	302,078	+39.149%
2025-11-05	0.332900	0.334260	0.294120	0.309800	-0.290%	532,612	+42.221%
2025-11-04	0.340000	0.343000	0.310700	0.310700	-10.100%	612,038	+41.809%
2025-11-03	0.373700	0.373700	0.343350	0.345605	-5.106%	258,752	+27.487%
2025-10-31	0.380400	0.388600	0.356670	0.364200	-5.770%	360,955	+20.977%
2025-10-30	0.363200	0.388600	0.363200	0.386500	+5.572%	178,648	+13.997%
2025-10-29	0.382700	0.388580	0.355900	0.366100	+3.214%	499,399	+20.350%
2025-10-28	0.360500	0.376000	0.340000	0.354700	+0.085%	404,052	+24.218%
2025-10-27	0.366400	0.376700	0.335200	0.354400	-4.449%	1,214,191	+24.323%
2025-10-24	0.382200	0.397220	0.370100	0.370900	-2.395%	240,154	+18.792%
2025-10-23	0.395200	0.409200	0.376030	0.380000	+0.158%	331,535	+15.947%
2025-10-22	0.320000	0.380000	0.320000	0.379400	+7.631%	817,128	+16.131%
2025-10-21	0.390000	0.425000	0.345000	0.352500	-14.024%	987,150	+24.993%
2025-10-20	0.462000	0.462000	0.402200	0.410000	-4.651%	564,912	+7.463%
2025-10-17	0.485000	0.485000	0.376100	0.430000	-8.394%	1,673,538	+2.465%
2025-10-16	0.471100	0.507500	0.455000	0.469400	+0.514%	1,136,193	-6.135%
2025-10-15	0.492000	0.492000	0.442200	0.467000	+6.504%	1,008,957	-5.653%
2025-10-14	0.422200	0.445500	0.416000	0.438480	+1.948%	834,529	+0.483%
2025-10-13	0.445500	0.445500	0.410000	0.430100	+5.520%	751,189	+2.441%
2025-10-10	0.395000	0.440000	0.395000	0.407600	+3.085%	997,312	+8.096%
2025-10-09	0.465000	0.465000	0.380200	0.395400	-0.152%	1,863,785	+11.431%
2025-10-08	0.346400	0.410000	0.341000	0.396000	+17.764%	2,038,593	+11.263%
2025-10-07	0.348600	0.358300	0.332000	0.336265	-2.106%	725,003	+31.028%
2025-10-06	0.362100	0.386300	0.343500	0.343500	-5.632%	753,422	+28.268%
2025-10-03	0.364000	0.380400	0.355100	0.364000	+1.111%	622,095	+21.044%
2025-10-02	0.379000	0.390000	0.340100	0.360000	-5.263%	828,849	+22.389%
2025-10-01	0.356800	0.386200	0.356800	0.380000	+9.070%	1,121,575	+15.947%
2025-09-30	0.353400	0.354900	0.342600	0.348400	-0.769%	472,078	+26.464%
2025-09-29	0.405000	0.405000	0.350200	0.351100	-3.808%	1,103,720	+25.491%
2025-09-26	0.420000	0.420000	0.355300	0.365000	-8.682%	2,022,787	+20.712%
2025-09-25	0.406500	0.410300	0.380200	0.399700	+4.227%	571,657	+10.233%
2025-09-24	0.390000	0.406000	0.375680	0.383490	-0.944%	504,481	+14.892%
2025-09-23	0.420000	0.430000	0.367700	0.387145	-5.574%	2,488,367	+13.807%
2025-09-22	0.370900	0.423700	0.370900	0.410000	+10.811%	1,037,507	+7.463%
2025-09-19	0.361100	0.380000	0.350000	0.370000	+5.248%	443,698	+19.081%
2025-09-18	0.348600	0.358900	0.335150	0.351550	+3.176%	367,621	+25.331%
2025-09-17	0.335650	0.353800	0.330000	0.340730	+0.215%	426,735	+29.311%
2025-09-16	0.371200	0.374400	0.334400	0.340000	-6.129%	1,205,169	+29.588%
2025-09-15	0.360000	0.376600	0.356500	0.362200	+1.770%	727,724	+21.645%
2025-09-12	0.387000	0.387700	0.349650	0.355900	-6.832%	799,311	+23.799%
2025-09-11	0.397300	0.413600	0.374300	0.382000	-6.363%	2,148,611	+15.340%
2025-09-10	0.363400	0.410000	0.363400	0.407960	+19.001%	757,088	+8.001%
2025-09-09	0.400000	0.400000	0.342820	0.342820	-10.677%	654,905	+28.522%
2025-09-08	0.332700	0.399600	0.326640	0.383800	+18.129%	1,841,943	+14.799%
2025-09-05	0.290000	0.338900	0.290000	0.324900	+12.073%	938,263	+35.611%
2025-09-04	0.298000	0.298000	0.262290	0.289900	+4.468%	769,093	+51.983%
2025-09-03	0.292600	0.302000	0.274200	0.277500	+0.217%	1,022,806	+58.775%
2025-09-02	0.250000	0.280000	0.235700	0.276900	+23.837%	1,396,203	+59.119%
2025-08-29	0.229300	0.234000	0.214240	0.223600	-8.323%	505,203	+97.048%
2025-08-28	0.238400	0.246300	0.232000	0.243900	+4.701%	121,145	+80.648%
2025-08-27	0.230700	0.232950	0.223600	0.232950	+1.195%	285,641	+89.139%
2025-08-26	0.238800	0.240000	0.230200	0.230200	-2.499%	129,700	+91.399%
2025-08-25	0.241160	0.243620	0.236100	0.236100	+0.468%	102,434	+86.616%
2025-08-22	0.226300	0.242500	0.226300	0.235000	+5.315%	121,259	+87.489%
2025-08-21	0.219700	0.223500	0.215710	0.223140	-0.135%	80,328	+97.455%
2025-08-20	0.220000	0.232300	0.220000	0.223442	-1.088%	87,899	+97.188%
2025-08-19	0.237600	0.237600	0.215100	0.225900	-7.113%	214,274	+95.042%
2025-08-18	0.249000	0.249000	0.230000	0.243200	+0.771%	73,042	+81.168%
2025-08-15	0.235500	0.241340	0.235350	0.241340	-1.009%	22,727	+82.564%
2025-08-14	0.241900	0.252000	0.234850	0.243800	-1.015%	156,823	+80.722%
2025-08-13	0.243500	0.255100	0.243350	0.246300	+6.191%	127,725	+78.888%
2025-08-12	0.232800	0.241000	0.228600	0.231940	-2.913%	95,275	+89.963%
2025-08-11	0.230660	0.243900	0.229500	0.238900	+2.094%	136,686	+84.429%
2025-08-08	0.260000	0.260000	0.232300	0.234000	-9.548%	213,996	+88.291%
2025-08-07	0.252700	0.265000	0.247100	0.258700	+4.230%	240,288	+70.313%
2025-08-06	0.239500	0.256100	0.227100	0.248200	+7.307%	352,332	+77.518%
2025-08-05	0.218700	0.231300	0.217100	0.231300	+8.490%	237,426	+90.489%
2025-08-04	0.210000	0.220000	0.205200	0.213200	+5.702%	75,688	+106.660%
2025-08-01	0.211300	0.220000	0.198400	0.201700	-3.952%	374,013	+118.443%
2025-07-31	0.204900	0.210600	0.198100	0.210000	+2.439%	295,941	+109.810%
2025-07-30	0.238000	0.238000	0.197300	0.205000	-13.356%	629,501	+114.927%
2025-07-29	0.264000	0.264000	0.230800	0.236600	-2.706%	105,481	+86.221%
2025-07-28	0.251100	0.251100	0.238560	0.243180	-6.253%	110,185	+81.183%
2025-07-25	0.256300	0.259400	0.240000	0.259400	-0.231%	259,455	+69.854%
2025-07-24	0.265600	0.270200	0.249300	0.260000	-0.934%	109,099	+69.462%
2025-07-23	0.272300	0.273120	0.252000	0.262450	-1.297%	219,470	+67.880%
2025-07-22	0.279500	0.279500	0.260830	0.265900	-0.038%	248,999	+65.701%
2025-07-21	0.241000	0.277525	0.241000	0.266000	+6.400%	204,115	+65.639%
2025-07-18	0.249000	0.256100	0.244000	0.250000	-0.438%	80,291	+76.240%
2025-07-17	0.257000	0.257000	0.236350	0.251100	-2.334%	400,666	+75.468%
2025-07-16	0.240000	0.257300	0.226250	0.257100	+4.512%	284,178	+71.373%
2025-07-15	0.243700	0.256500	0.240000	0.246000	-0.365%	271,830	+79.106%
2025-07-14	0.286000	0.286000	0.245000	0.246900	+0.366%	658,907	+78.453%
2025-07-11	0.255000	0.257000	0.233200	0.246000	+8.657%	667,227	+79.106%
2025-07-10	0.229900	0.229900	0.214400	0.226400	+8.325%	306,296	+94.611%
2025-07-09	0.220000	0.220500	0.206200	0.209000	-5.000%	114,902	+110.813%
2025-07-08	0.236000	0.236000	0.205600	0.220000	0.000%	260,257	+100.273%
2025-07-07	0.195800	0.220000	0.195250	0.220000	+14.943%	588,413	+100.273%
2025-07-03	0.185580	0.195000	0.185580	0.191400	+3.042%	109,518	+130.199%
2025-07-02	0.180000	0.187500	0.177050	0.185750	+0.405%	109,316	+137.201%
2025-07-01	0.182700	0.202400	0.168000	0.185000	+9.016%	206,903	+138.162%
2025-06-30	0.169700	0.177900	0.166500	0.169700	+0.414%	231,306	+159.635%
2025-06-27	0.175080	0.175080	0.168500	0.169000	-2.874%	45,005	+160.710%
2025-06-26	0.170000	0.175080	0.170000	0.174000	+3.571%	47,308	+153.218%
2025-06-25	0.160000	0.168000	0.160000	0.168000	+1.757%	101,822	+162.262%
2025-06-24	0.165000	0.172700	0.156000	0.165100	-5.657%	138,526	+166.869%
2025-06-23	0.175600	0.175600	0.170000	0.175000	+1.156%	20,737	+151.771%
2025-06-20	0.174400	0.186000	0.167000	0.173000	-7.114%	233,073	+154.682%
2025-06-18	0.193150	0.194500	0.185700	0.186250	+0.296%	199,169	+136.564%
2025-06-17	0.186750	0.196000	0.182000	0.185700	+0.924%	108,981	+137.264%
2025-06-16	0.176000	0.185025	0.175000	0.184000	-0.298%	159,502	+139.457%
2025-06-13	0.185000	0.185600	0.178200	0.184550	-1.310%	104,089	+138.743%
2025-06-12	0.176200	0.188000	0.176200	0.187000	+3.889%	169,548	+135.615%
2025-06-11	0.182700	0.183500	0.175100	0.180000	-1.599%	286,190	+144.778%
2025-06-10	0.189000	0.189000	0.172200	0.182925	-3.724%	206,634	+140.864%
2025-06-09	0.182900	0.193000	0.180000	0.190000	+7.955%	237,707	+131.895%
2025-06-06	0.177000	0.180000	0.168000	0.176000	-2.059%	577,579	+150.341%
2025-06-05	0.174100	0.188400	0.170000	0.179700	+8.318%	245,520	+145.186%
2025-06-04	0.160000	0.170100	0.154390	0.165900	+10.770%	148,119	+165.582%
2025-06-03	0.152000	0.156500	0.149770	0.149770	-1.726%	142,185	+194.184%
2025-06-02	0.149000	0.155000	0.145300	0.152400	+5.907%	136,967	+189.108%
2025-05-30	0.149000	0.149000	0.135000	0.143900	-2.770%	87,234	+206.185%
2025-05-29	0.149100	0.149100	0.144000	0.148000	+5.828%	47,715	+197.703%
2025-05-28	0.141500	0.144100	0.135700	0.139850	+1.931%	64,831	+215.052%
2025-05-27	0.120140	0.149000	0.115900	0.137200	+13.388%	571,897	+221.137%
2025-05-23	0.114780	0.122800	0.114780	0.121000	+11.830%	147,547	+264.132%
2025-05-22	0.112400	0.122800	0.107850	0.108200	-5.337%	249,347	+307.209%
2025-05-21	0.116400	0.117100	0.109650	0.114300	+6.623%	222,311	+285.477%
2025-05-20	0.107100	0.112200	0.102100	0.107200	-2.403%	88,929	+311.007%
2025-05-19	0.104675	0.109840	0.101000	0.109840	+0.863%	20,600	+301.129%
2025-05-16	0.111400	0.112300	0.108000	0.108900	-1.892%	33,320	+304.591%
2025-05-15	0.110160	0.112000	0.104325	0.111000	-1.943%	130,690	+296.937%
2025-05-14	0.110500	0.115500	0.108000	0.113200	-1.991%	28,909	+289.223%
2025-05-13	0.113800	0.118700	0.113800	0.115500	+2.023%	26,905	+281.472%
2025-05-12	0.117500	0.119075	0.110500	0.113210	-3.536%	233,179	+289.188%
2025-05-09	0.112000	0.117700	0.104875	0.117360	+5.730%	516,022	+275.426%
2025-05-08	0.116150	0.116150	0.110000	0.111000	-7.577%	125,833	+296.937%
2025-05-07	0.118600	0.122800	0.111500	0.120100	-0.744%	43,576	+266.861%
2025-05-06	0.112000	0.122080	0.112000	0.121000	+8.618%	281,658	+264.132%
2025-05-05	0.108200	0.112550	0.107000	0.111400	+6.196%	274,997	+295.512%
2025-05-02	0.106750	0.111740	0.104800	0.104900	-0.095%	174,296	+320.019%
2025-05-01	0.115000	0.115000	0.105000	0.105000	-9.483%	337,096	+319.619%
2025-04-30	0.115400	0.117050	0.111800	0.116000	-3.091%	31,419	+279.828%
2025-04-29	0.119000	0.120200	0.115000	0.119700	+2.923%	39,324	+268.087%
2025-04-28	0.120200	0.122060	0.114400	0.116300	-0.257%	363,413	+278.848%
2025-04-25	0.119850	0.121450	0.115200	0.116600	-2.345%	183,096	+277.873%
2025-04-24	0.121550	0.123000	0.119400	0.119400	+0.832%	144,704	+269.012%
2025-04-23	0.119900	0.122900	0.113000	0.118415	+3.149%	74,302	+272.081%
2025-04-22	0.125000	0.125000	0.114800	0.114800	-5.747%	202,397	+283.798%
2025-04-21	0.131200	0.131250	0.117200	0.121800	-0.976%	449,745	+261.741%
2025-04-17	0.127500	0.127500	0.118000	0.123000	-4.429%	132,233	+258.211%
2025-04-16	0.134000	0.134000	0.124150	0.128700	+0.783%	154,220	+242.347%
2025-04-15	0.124900	0.130000	0.119800	0.127700	+3.401%	227,603	+245.027%
2025-04-14	0.121300	0.127300	0.117640	0.123500	+3.607%	138,012	+256.761%
2025-04-11	0.113865	0.121700	0.110900	0.119200	+13.524%	90,861	+269.631%
2025-04-10	0.105000	0.105000	0.097044	0.105000	0.000%	155,337	+319.619%
2025-04-09	0.101400	0.107500	0.093782	0.105000	+23.529%	364,644	+319.619%
2025-04-08	0.095300	0.100300	0.085000	0.085000	-12.731%	82,600	+418.353%
2025-04-07	0.089300	0.098940	0.083700	0.097400	+8.548%	118,985	+352.361%
2025-04-04	0.100000	0.100000	0.080000	0.089730	-13.136%	353,942	+391.029%
2025-04-03	0.107000	0.109300	0.095000	0.103300	-0.892%	191,801	+326.525%
2025-04-02	0.104727	0.105700	0.101150	0.104230	+1.194%	15,279	+322.719%
2025-04-01	0.103700	0.112000	0.100000	0.103000	-0.962%	155,716	+327.767%
2025-03-31	0.094000	0.112500	0.094000	0.104000	-6.852%	731,260	+323.654%
2025-03-28	0.124000	0.124000	0.110000	0.111650	-4.573%	188,838	+294.626%
2025-03-27	0.116300	0.121000	0.115278	0.117000	+2.902%	113,825	+276.581%
2025-03-26	0.124000	0.124000	0.111900	0.113700	-1.130%	118,472	+287.511%
2025-03-25	0.117500	0.121135	0.115000	0.115000	-0.087%	322,396	+283.130%
2025-03-24	0.119600	0.119600	0.110910	0.115100	+0.087%	391,674	+282.798%
2025-03-21	0.117400	0.120475	0.115000	0.115000	-3.442%	110,080	+283.130%
2025-03-20	0.116738	0.119450	0.114500	0.119100	+1.665%	95,325	+269.941%
2025-03-19	0.120600	0.121450	0.110000	0.117150	-6.280%	328,374	+276.099%
2025-03-18	0.135100	0.136500	0.123200	0.125000	-8.156%	390,954	+252.480%
2025-03-17	0.130800	0.136100	0.128950	0.136100	+4.813%	176,613	+223.733%
2025-03-14	0.136900	0.136900	0.126100	0.129850	-1.778%	337,318	+239.315%
2025-03-13	0.144000	0.144000	0.122000	0.132200	+0.076%	202,401	+233.283%
2025-03-12	0.124000	0.140000	0.115400	0.132100	+15.371%	377,663	+233.535%
2025-03-11	0.114300	0.114500	0.109000	0.114500	+0.615%	284,511	+284.803%
2025-03-10	0.113500	0.114500	0.107000	0.113800	+0.976%	106,733	+287.170%
2025-03-07	0.112580	0.115400	0.110800	0.112700	-2.128%	158,211	+290.949%
2025-03-06	0.121000	0.121000	0.107000	0.115150	-0.303%	283,966	+282.631%
2025-03-05	0.111500	0.115500	0.107300	0.115500	+6.944%	104,050	+281.472%
2025-03-04	0.108900	0.111900	0.098500	0.108000	+3.399%	557,064	+307.963%
2025-03-03	0.109700	0.109700	0.100000	0.104450	-4.394%	212,463	+321.829%
2025-02-28	0.119400	0.120180	0.103550	0.109250	-12.530%	531,000	+303.295%
2025-02-27	0.125100	0.130000	0.124900	0.124900	-7.413%	92,103	+252.762%
2025-02-26	0.135000	0.137000	0.130950	0.134900	+6.053%	230,010	+226.612%
2025-02-25	0.128500	0.130150	0.123200	0.127200	-2.529%	42,024	+246.384%
2025-02-24	0.128000	0.134000	0.125000	0.130500	-2.974%	29,650	+237.625%
2025-02-21	0.139650	0.139650	0.130400	0.134500	-1.968%	98,241	+227.584%
2025-02-20	0.148400	0.148400	0.137200	0.137200	-2.000%	143,801	+221.137%
2025-02-19	0.145000	0.147400	0.140000	0.140000	-0.639%	258,085	+214.714%
2025-02-18	0.132000	0.145000	0.132000	0.140900	+2.175%	69,150	+212.704%
2025-02-14	0.140900	0.147300	0.134500	0.137900	-0.072%	107,375	+219.507%
2025-02-13	0.134600	0.138000	0.133034	0.138000	+3.371%	156,490	+219.275%
2025-02-12	0.131700	0.140000	0.129900	0.133500	+3.027%	178,684	+230.037%
2025-02-11	0.131278	0.131380	0.129000	0.129578	-7.444%	87,538	+240.027%
2025-02-10	0.140000	0.140000	0.128500	0.140000	+2.264%	190,564	+214.714%
2025-02-07	0.136700	0.140000	0.131250	0.136900	+0.146%	33,411	+221.841%
2025-02-06	0.134900	0.136700	0.130668	0.136700	+1.772%	150,576	+222.312%
2025-02-05	0.150000	0.153700	0.133800	0.134320	-6.397%	115,067	+228.023%

.dark-mode .r4LB01{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .r4LB01{ color: #333333; background-color: white; border: 2px solid #333333; }AGXPFSILVER X MNG CORPstock OTC

AGXPF
SILVER X MNG CORP
stock OTC