Dark

AGXPF
SILVER X MNG CORP
stock OTC

EOD

Sep 28, 2026

0.6489USD-5.957%(-0.0411)598,898

Pre-market

0.00USD-100.000%(-0.69)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	0.665400	0.717000	0.630750	0.648900	-5.957%	598,898	0.000%
2026-09-25	0.650000	0.711000	0.650000	0.690000	+4.561%	286,478	-5.957%
2026-09-24	0.680300	0.680300	0.642300	0.659900	-1.018%	234,278	-1.667%
2026-09-23	0.717900	0.717900	0.659000	0.666690	-3.935%	390,347	-2.668%
2026-09-22	0.620000	0.698000	0.620000	0.694000	+11.899%	588,889	-6.499%
2026-09-21	0.643500	0.643500	0.619390	0.620200	-3.726%	160,763	+4.628%
2026-09-18	0.662300	0.665200	0.627680	0.644200	+1.449%	341,487	+0.730%
2026-09-17	0.597600	0.637000	0.597600	0.635000	+7.914%	166,391	+2.189%
2026-09-16	0.588560	0.596400	0.575000	0.588430	-0.232%	314,847	+10.276%
2026-09-15	0.600000	0.609000	0.578100	0.589800	-2.399%	190,380	+10.020%
2026-09-14	0.600000	0.619400	0.578900	0.604300	-2.074%	185,250	+7.380%
2026-09-11	0.665800	0.665800	0.610000	0.617100	-3.781%	249,491	+5.153%
2026-09-10	0.667284	0.667284	0.631400	0.641350	-7.640%	295,421	+1.177%
2026-09-09	0.669400	0.696290	0.653640	0.694400	+3.921%	206,853	-6.552%
2026-09-08	0.668600	0.687320	0.655710	0.668200	-0.052%	191,238	-2.888%
2026-09-04	0.648270	0.681200	0.648270	0.668550	-2.601%	222,373	-2.939%
2026-09-03	0.660100	0.693840	0.660000	0.686400	+4.922%	176,552	-5.463%
2026-09-02	0.632100	0.663640	0.632100	0.654200	+4.493%	52,743	-0.810%
2026-09-01	0.630000	0.663620	0.610000	0.626070	-6.397%	337,130	+3.647%
2026-08-31	0.680000	0.680000	0.653000	0.668860	-0.718%	89,741	-2.984%
2026-08-28	0.717500	0.717500	0.670000	0.673700	-4.858%	350,445	-3.681%
2026-08-27	0.707900	0.708100	0.675210	0.708100	+3.056%	410,716	-8.360%
2026-08-26	0.691000	0.723650	0.685000	0.687100	-2.677%	120,137	-5.560%
2026-08-25	0.707000	0.715900	0.694800	0.706000	-0.141%	144,636	-8.088%
2026-08-24	0.731405	0.731405	0.690930	0.707000	-0.307%	163,148	-8.218%
2026-08-21	0.757000	0.757100	0.700000	0.709175	-2.196%	447,341	-8.499%
2026-08-20	0.719700	0.740000	0.704100	0.725100	+4.041%	542,230	-10.509%
2026-08-19	0.685500	0.712790	0.678000	0.696940	+9.754%	366,119	-6.893%
2026-08-18	0.650000	0.655400	0.633280	0.635000	-3.068%	242,200	+2.189%
2026-08-17	0.662500	0.679800	0.645500	0.655100	-0.652%	289,508	-0.946%
2026-08-14	0.635580	0.661000	0.635580	0.659400	+4.800%	171,871	-1.592%
2026-08-13	0.630000	0.653600	0.560700	0.629200	-0.773%	396,240	+3.131%
2026-08-12	0.669900	0.670000	0.629240	0.634100	-1.537%	264,914	+2.334%
2026-08-11	0.668000	0.668000	0.620000	0.644000	-3.463%	253,095	+0.761%
2026-08-10	0.602600	0.667900	0.602600	0.667100	+9.361%	362,187	-2.728%
2026-08-07	0.594076	0.618100	0.580000	0.610000	+8.929%	270,452	+6.377%
2026-08-06	0.549900	0.570000	0.540000	0.560000	+3.993%	391,542	+15.875%
2026-08-05	0.503800	0.549900	0.503800	0.538500	+8.285%	270,738	+20.501%
2026-08-04	0.520000	0.520000	0.497000	0.497300	-3.330%	306,217	+30.485%
2026-08-03	0.523700	0.547800	0.492320	0.514430	+2.886%	98,796	+26.140%
2026-07-31	0.467100	0.500000	0.456190	0.500000	+3.520%	229,061	+29.780%
2026-07-30	0.438400	0.490500	0.438400	0.483000	+6.037%	172,465	+34.348%
2026-07-29	0.451100	0.478390	0.432400	0.455500	+3.382%	89,984	+42.459%
2026-07-28	0.448505	0.454700	0.439400	0.440600	-4.197%	56,976	+47.276%
2026-07-27	0.484100	0.484100	0.445700	0.459900	-1.076%	83,060	+41.096%
2026-07-24	0.446910	0.468430	0.446910	0.464900	+0.497%	166,183	+39.578%
2026-07-23	0.484900	0.484900	0.447390	0.462600	-6.086%	148,801	+40.272%
2026-07-22	0.507000	0.510000	0.490100	0.492580	+1.417%	241,470	+31.735%
2026-07-21	0.443880	0.488970	0.439800	0.485700	+15.781%	259,432	+33.601%
2026-07-20	0.450000	0.450000	0.419500	0.419500	-2.100%	150,145	+54.684%
2026-07-17	0.424240	0.428600	0.413240	0.428500	+1.372%	168,912	+51.435%
2026-07-16	0.470800	0.470800	0.422700	0.422700	-5.774%	260,521	+53.513%
2026-07-15	0.423100	0.456400	0.423100	0.448600	-0.422%	235,074	+44.650%
2026-07-14	0.452300	0.467900	0.447840	0.450500	+2.224%	341,524	+44.040%
2026-07-13	0.510200	0.510200	0.440700	0.440700	-4.956%	90,922	+47.243%
2026-07-10	0.445200	0.471725	0.445200	0.463680	+4.619%	47,731	+39.946%
2026-07-09	0.446600	0.458600	0.438900	0.443210	+4.582%	2,435,722	+46.409%
2026-07-08	0.450000	0.450000	0.415560	0.423790	-7.651%	202,785	+53.118%
2026-07-07	0.481200	0.497700	0.445930	0.458900	-2.548%	125,209	+41.403%
2026-07-06	0.398100	0.491500	0.398100	0.470900	-1.444%	233,852	+37.800%
2026-07-02	0.488980	0.488980	0.469310	0.477800	+1.670%	33,773	+35.810%
2026-07-01	0.472600	0.522000	0.450000	0.469950	+3.286%	67,757	+38.079%
2026-06-30	0.443800	0.468560	0.443800	0.455000	+1.111%	134,127	+42.615%
2026-06-29	0.441300	0.456150	0.428900	0.450000	+0.649%	272,272	+44.200%
2026-06-26	0.427220	0.457000	0.427220	0.447100	+2.782%	190,588	+45.135%
2026-06-25	0.430900	0.451220	0.414400	0.435000	+4.107%	397,145	+49.172%
2026-06-24	0.407000	0.426500	0.400000	0.417840	-1.685%	436,053	+55.299%
2026-06-23	0.454000	0.487300	0.421700	0.425000	-7.205%	368,794	+52.682%
2026-06-22	0.472000	0.480000	0.452080	0.458000	-3.253%	125,194	+41.681%
2026-06-18	0.510020	0.510020	0.452790	0.473400	-7.832%	265,205	+37.072%
2026-06-17	0.509580	0.554680	0.505100	0.513630	-3.526%	240,631	+26.336%
2026-06-16	0.546000	0.546000	0.514600	0.532400	+0.544%	245,392	+21.882%
2026-06-15	0.517500	0.568100	0.517500	0.529520	+2.574%	281,087	+22.545%
2026-06-12	0.464800	0.516230	0.464800	0.516230	+6.417%	313,000	+25.700%
2026-06-11	0.450040	0.485100	0.449300	0.485100	+8.515%	295,549	+33.766%
2026-06-10	0.441720	0.462000	0.420200	0.447035	-0.059%	696,151	+45.156%
2026-06-09	0.444368	0.460290	0.412700	0.447300	-1.040%	340,317	+45.070%
2026-06-08	0.405500	0.473800	0.401000	0.452000	-0.768%	214,946	+43.562%
2026-06-05	0.522600	0.524375	0.451100	0.455500	-16.191%	1,185,945	+42.459%
2026-06-04	0.562270	0.562900	0.538800	0.543500	+0.555%	153,515	+19.393%
2026-06-03	0.569500	0.569500	0.532500	0.540500	-5.175%	149,281	+20.056%
2026-06-02	0.575900	0.582800	0.564100	0.570000	+0.193%	143,629	+13.842%
2026-06-01	0.583625	0.609100	0.544200	0.568900	-1.914%	159,312	+14.062%
2026-05-29	0.563100	0.602300	0.563100	0.580000	+1.222%	135,708	+11.879%
2026-05-28	0.539500	0.581800	0.533600	0.573000	+3.797%	63,682	+13.246%
2026-05-27	0.560100	0.569400	0.547300	0.552040	-2.810%	230,566	+17.546%
2026-05-26	0.510000	0.578420	0.510000	0.568000	+9.273%	187,040	+14.243%
2026-05-22	0.527800	0.540560	0.511200	0.519800	-1.534%	237,310	+24.836%
2026-05-21	0.556200	0.556200	0.525000	0.527900	-0.771%	121,254	+22.921%
2026-05-20	0.521900	0.546800	0.520000	0.532000	+4.314%	261,629	+21.974%
2026-05-19	0.639700	0.639700	0.510000	0.510000	-11.658%	470,383	+27.235%
2026-05-18	0.550100	0.601280	0.550000	0.577300	+3.663%	135,811	+12.403%
2026-05-15	0.626800	0.629950	0.550000	0.556900	-9.432%	427,757	+16.520%
2026-05-14	0.665000	0.680000	0.604700	0.614900	-6.365%	264,494	+5.529%
2026-05-13	0.706800	0.706800	0.639040	0.656700	-3.039%	293,937	-1.188%
2026-05-12	0.642500	0.680830	0.597000	0.677280	+5.135%	341,622	-4.190%
2026-05-11	0.584900	0.644200	0.584900	0.644200	+10.592%	675,980	+0.730%
2026-05-08	0.649600	0.649600	0.570000	0.582500	-0.427%	374,429	+11.399%
2026-05-07	0.619500	0.639200	0.580000	0.585000	-1.515%	351,279	+10.923%
2026-05-06	0.565900	0.619200	0.553200	0.594000	+12.063%	457,710	+9.242%
2026-05-05	0.595000	0.595000	0.525000	0.530060	-1.841%	258,710	+22.420%
2026-05-04	0.560000	0.600200	0.540000	0.540000	-4.526%	259,295	+20.167%
2026-05-01	0.568500	0.588420	0.541800	0.565600	+4.066%	736,428	+14.728%
2026-04-30	0.510000	0.580000	0.510000	0.543500	+4.483%	181,979	+19.393%
2026-04-29	0.533500	0.533500	0.511700	0.520180	-3.866%	191,180	+24.745%
2026-04-28	0.486400	0.558000	0.486400	0.541100	-4.820%	282,922	+19.922%
2026-04-27	0.597150	0.598000	0.560500	0.568500	-1.813%	186,908	+14.142%
2026-04-24	0.552100	0.596500	0.552100	0.579000	+1.111%	168,572	+12.073%
2026-04-23	0.603200	0.603200	0.555000	0.572640	-6.888%	147,433	+13.317%
2026-04-22	0.590000	0.618970	0.590000	0.615000	+4.237%	253,111	+5.512%
2026-04-21	0.749800	0.749800	0.584728	0.590000	-6.185%	429,996	+9.983%
2026-04-20	0.620000	0.648100	0.601300	0.628900	+1.191%	577,231	+3.180%
2026-04-17	0.582800	0.663700	0.582800	0.621500	+10.000%	445,130	+4.409%
2026-04-16	0.590000	0.590000	0.560700	0.565000	-2.165%	178,069	+14.850%
2026-04-15	0.575000	0.604000	0.550000	0.577500	+0.785%	372,253	+12.364%
2026-04-14	0.550000	0.582500	0.537130	0.573000	+5.331%	322,649	+13.246%
2026-04-13	0.510100	0.550000	0.482000	0.544000	+2.642%	461,783	+19.283%
2026-04-10	0.535000	0.544300	0.511500	0.530000	-0.113%	545,962	+22.434%
2026-04-09	0.560000	0.560000	0.510000	0.530600	+2.038%	327,243	+22.296%
2026-04-08	0.579600	0.579600	0.509200	0.520000	+4.565%	420,232	+24.788%
2026-04-07	0.500100	0.530000	0.480600	0.497300	-5.186%	327,035	+30.485%
2026-04-06	0.557000	0.557000	0.500000	0.524500	+4.670%	274,754	+23.718%
2026-04-02	0.529000	0.540000	0.475000	0.501100	-8.220%	251,178	+29.495%
2026-04-01	0.550000	0.565380	0.530000	0.545980	+4.294%	304,856	+18.851%
2026-03-31	0.518000	0.540000	0.494700	0.523500	+8.452%	308,926	+23.954%
2026-03-30	0.494300	0.499500	0.464000	0.482700	+2.702%	545,664	+34.431%
2026-03-27	0.462958	0.500000	0.450900	0.470000	+1.512%	331,350	+38.064%
2026-03-26	0.515000	0.515000	0.460600	0.463000	-10.790%	497,406	+40.151%
2026-03-25	0.568900	0.568900	0.499700	0.519000	+3.862%	380,254	+25.029%
2026-03-24	0.490100	0.518300	0.471060	0.499700	+3.672%	394,820	+29.858%
2026-03-23	0.441700	0.496000	0.418000	0.482000	+3.638%	637,164	+34.627%
2026-03-20	0.445000	0.476400	0.430000	0.465080	-3.048%	836,302	+39.524%
2026-03-19	0.447000	0.511000	0.447000	0.479700	-10.336%	1,216,392	+35.272%
2026-03-18	0.595000	0.595000	0.523100	0.535000	-10.595%	790,386	+21.290%
2026-03-17	0.572500	0.628720	0.572500	0.598400	-2.206%	280,443	+8.439%
2026-03-16	0.610000	0.624300	0.571700	0.611900	-1.829%	560,754	+6.047%
2026-03-13	0.640000	0.670160	0.610300	0.623300	-8.874%	503,169	+4.107%
2026-03-12	0.790000	0.790000	0.670000	0.684000	-4.124%	469,063	-5.132%
2026-03-11	0.709500	0.718875	0.683210	0.713420	-2.870%	297,952	-9.044%
2026-03-10	0.795000	0.795000	0.734500	0.734500	-0.068%	161,440	-11.654%
2026-03-09	0.691100	0.735300	0.656040	0.735000	+1.379%	581,526	-11.714%
2026-03-06	0.720000	0.754500	0.690000	0.725000	+1.031%	309,315	-10.497%
2026-03-05	0.781900	0.781900	0.709200	0.717600	-4.511%	352,083	-9.574%
2026-03-04	0.793700	0.821200	0.740000	0.751500	-3.057%	329,922	-13.653%
2026-03-03	0.833000	0.833000	0.747940	0.775200	-9.860%	373,343	-16.293%
2026-03-02	0.908300	0.920000	0.827300	0.860000	-5.316%	864,476	-24.547%
2026-02-27	0.865500	0.914900	0.850200	0.908280	+6.856%	639,350	-28.557%
2026-02-26	0.820000	0.861785	0.815060	0.850000	+2.657%	428,127	-23.659%
2026-02-25	0.815200	0.865900	0.815200	0.828000	+1.720%	365,632	-21.630%
2026-02-24	0.777000	0.870000	0.777000	0.814000	-1.106%	405,754	-20.283%
2026-02-23	0.795900	0.837700	0.778300	0.823100	+7.912%	449,501	-21.164%
2026-02-20	0.710000	0.769500	0.708900	0.762750	+8.153%	599,741	-14.926%
2026-02-19	0.725700	0.725700	0.685100	0.705250	+0.952%	474,970	-7.990%
2026-02-18	0.719500	0.776000	0.691500	0.698600	+5.848%	446,055	-7.114%
2026-02-17	0.758000	0.758000	0.657600	0.660000	-10.738%	875,628	-1.682%
2026-02-13	0.721000	0.760440	0.721000	0.739400	+2.552%	477,104	-12.240%
2026-02-12	0.786000	0.836000	0.721000	0.721000	-13.756%	845,561	-10.000%
2026-02-11	0.917400	0.917400	0.813500	0.836000	-0.819%	578,163	-22.380%
2026-02-10	0.859500	0.859500	0.809300	0.842900	-0.835%	254,677	-23.016%
2026-02-09	0.842300	0.877000	0.815300	0.850000	+6.250%	833,573	-23.659%
2026-02-06	0.829000	0.829000	0.760000	0.800000	+6.952%	294,454	-18.888%
2026-02-05	0.807500	0.850000	0.743400	0.748000	-13.023%	796,589	-13.249%
2026-02-04	0.950000	0.950000	0.819000	0.860000	-0.704%	640,995	-24.547%
2026-02-03	0.849000	0.939000	0.847520	0.866100	+6.709%	490,882	-25.078%
2026-02-02	0.801200	0.889000	0.780100	0.811650	-5.907%	881,852	-20.052%
2026-01-30	0.921000	0.940000	0.808800	0.862600	-11.980%	1,683,428	-24.774%
2026-01-29	1.020000	1.050000	0.909100	0.980000	+1.031%	2,193,307	-33.786%
2026-01-28	1.050000	1.050000	0.907800	0.970000	-2.971%	940,269	-33.103%
2026-01-27	1.120000	1.120000	0.930000	0.999700	-2.516%	1,145,573	-35.091%
2026-01-26	1.120000	1.180000	0.993000	1.025500	+5.831%	2,562,961	-36.724%
2026-01-23	1.000000	1.000000	0.950000	0.969000	+0.938%	1,190,505	-33.034%
2026-01-22	0.857700	0.968400	0.857700	0.960000	+13.771%	952,268	-32.406%
2026-01-21	0.900000	0.900000	0.815000	0.843800	+0.572%	362,339	-23.098%
2026-01-20	0.847450	0.861450	0.819000	0.839000	+5.974%	1,182,500	-22.658%
2026-01-16	0.750000	0.791700	0.724500	0.791700	+4.171%	415,290	-18.037%
2026-01-15	0.760000	0.772500	0.729500	0.760000	-0.380%	633,241	-14.618%
2026-01-14	0.761200	0.774900	0.718600	0.762900	+5.373%	592,696	-14.943%
2026-01-13	0.727000	0.789850	0.711995	0.724000	-1.025%	919,635	-10.373%
2026-01-12	0.777000	0.777000	0.709200	0.731500	+4.950%	959,287	-11.292%
2026-01-09	0.731700	0.731700	0.659600	0.697000	-1.554%	1,098,412	-6.901%
2026-01-08	0.718000	0.718000	0.668000	0.708000	-1.516%	996,577	-8.347%
2026-01-07	0.736000	0.752000	0.690000	0.718900	-2.851%	682,347	-9.737%
2026-01-06	0.815000	0.820000	0.722000	0.740000	-3.658%	1,489,973	-12.311%
2026-01-05	0.787000	0.850630	0.760700	0.768100	-3.602%	1,042,202	-15.519%
2026-01-02	0.860000	0.860000	0.775000	0.796800	-0.275%	709,655	-18.562%
2025-12-31	0.849000	0.851800	0.770000	0.799000	-5.444%	1,417,221	-18.786%
2025-12-30	0.771700	0.870000	0.770000	0.845000	+13.207%	1,910,012	-23.207%
2025-12-29	0.802000	0.804000	0.670245	0.746420	-7.427%	2,230,793	-13.065%
2025-12-26	0.739900	0.832200	0.720000	0.806300	+12.486%	1,363,154	-19.521%
2025-12-24	0.715000	0.727300	0.680000	0.716800	+2.036%	463,975	-9.473%
2025-12-23	0.686750	0.741000	0.654000	0.702500	+2.753%	634,710	-7.630%
2025-12-22	0.723000	0.723000	0.644000	0.683680	+8.078%	1,240,986	-5.087%
2025-12-19	0.576600	0.635000	0.570000	0.632580	+9.066%	1,008,734	+2.580%
2025-12-18	0.593500	0.599900	0.573000	0.580000	-1.220%	494,137	+11.879%
2025-12-17	0.601250	0.632400	0.575000	0.587165	+0.276%	617,231	+10.514%
2025-12-16	0.580400	0.591000	0.560000	0.585550	+2.012%	188,274	+10.819%
2025-12-15	0.599600	0.604300	0.560000	0.574000	-0.191%	543,521	+13.049%
2025-12-12	0.578300	0.593900	0.530000	0.575100	+0.542%	1,091,200	+12.833%
2025-12-11	0.570000	0.617800	0.560000	0.572000	+1.834%	1,224,240	+13.444%
2025-12-10	0.544600	0.566200	0.514865	0.561700	+4.814%	830,490	+15.524%
2025-12-09	0.500800	0.552018	0.500800	0.535900	+13.322%	1,063,786	+21.086%
2025-12-08	0.507700	0.507700	0.470000	0.472900	-4.600%	632,881	+37.217%
2025-12-05	0.500000	0.520000	0.488200	0.495700	+1.745%	430,642	+30.906%
2025-12-04	0.490000	0.510700	0.465000	0.487200	-4.000%	494,653	+33.190%
2025-12-03	0.519950	0.519950	0.485400	0.507500	+2.113%	941,760	+27.862%
2025-12-02	0.460000	0.514000	0.447750	0.497000	+5.297%	832,860	+30.563%
2025-12-01	0.439500	0.495000	0.417000	0.472000	+11.321%	953,075	+37.479%
2025-11-28	0.387000	0.435800	0.386100	0.424000	+9.805%	1,128,380	+53.042%
2025-11-26	0.366900	0.388500	0.360500	0.386140	+7.261%	367,276	+68.048%
2025-11-25	0.340500	0.369440	0.336300	0.360000	+5.603%	247,154	+80.250%
2025-11-24	0.344500	0.346600	0.322000	0.340900	+6.166%	192,930	+90.349%
2025-11-21	0.313500	0.336400	0.313500	0.321100	-1.804%	428,447	+102.087%
2025-11-20	0.347300	0.360900	0.325700	0.327000	-6.075%	249,397	+98.440%
2025-11-19	0.357600	0.369130	0.340000	0.348150	-2.205%	294,571	+86.385%
2025-11-18	0.342100	0.356000	0.334020	0.356000	+5.921%	153,682	+82.275%
2025-11-17	0.333000	0.371000	0.330200	0.336100	-7.129%	219,543	+93.068%
2025-11-14	0.352100	0.397300	0.333000	0.361900	-1.551%	465,048	+79.304%
2025-11-13	0.404000	0.404000	0.361900	0.367600	-7.870%	320,123	+76.523%
2025-11-12	0.367390	0.400000	0.359300	0.399000	+13.675%	394,475	+62.632%
2025-11-11	0.373200	0.385100	0.340100	0.351000	-2.500%	407,921	+84.872%
2025-11-10	0.333000	0.373840	0.333000	0.360000	+9.041%	602,775	+80.250%
2025-11-07	0.315000	0.335900	0.315000	0.330150	+4.267%	186,641	+96.547%
2025-11-06	0.335000	0.335000	0.311800	0.316640	+2.208%	302,078	+104.933%
2025-11-05	0.332900	0.334260	0.294120	0.309800	-0.290%	532,612	+109.458%
2025-11-04	0.340000	0.343000	0.310700	0.310700	-10.100%	612,038	+108.851%
2025-11-03	0.373700	0.373700	0.343350	0.345605	-5.106%	258,752	+87.758%
2025-10-31	0.380400	0.388600	0.356670	0.364200	-5.770%	360,955	+78.171%
2025-10-30	0.363200	0.388600	0.363200	0.386500	+5.572%	178,648	+67.891%
2025-10-29	0.382700	0.388580	0.355900	0.366100	+3.214%	499,399	+77.247%
2025-10-28	0.360500	0.376000	0.340000	0.354700	+0.085%	404,052	+82.943%
2025-10-27	0.366400	0.376700	0.335200	0.354400	-4.449%	1,214,191	+83.098%
2025-10-24	0.382200	0.397220	0.370100	0.370900	-2.395%	240,154	+74.953%
2025-10-23	0.395200	0.409200	0.376030	0.380000	+0.158%	331,535	+70.763%
2025-10-22	0.320000	0.380000	0.320000	0.379400	+7.631%	817,128	+71.033%
2025-10-21	0.390000	0.425000	0.345000	0.352500	-14.024%	987,150	+84.085%
2025-10-20	0.462000	0.462000	0.402200	0.410000	-4.651%	564,912	+58.268%
2025-10-17	0.485000	0.485000	0.376100	0.430000	-8.394%	1,673,538	+50.907%
2025-10-16	0.471100	0.507500	0.455000	0.469400	+0.514%	1,136,193	+38.240%
2025-10-15	0.492000	0.492000	0.442200	0.467000	+6.504%	1,008,957	+38.951%
2025-10-14	0.422200	0.445500	0.416000	0.438480	+1.948%	834,529	+47.989%
2025-10-13	0.445500	0.445500	0.410000	0.430100	+5.520%	751,189	+50.872%
2025-10-10	0.395000	0.440000	0.395000	0.407600	+3.085%	997,312	+59.200%
2025-10-09	0.465000	0.465000	0.380200	0.395400	-0.152%	1,863,785	+64.112%
2025-10-08	0.346400	0.410000	0.341000	0.396000	+17.764%	2,038,593	+63.864%
2025-10-07	0.348600	0.358300	0.332000	0.336265	-2.106%	725,003	+92.973%
2025-10-06	0.362100	0.386300	0.343500	0.343500	-5.632%	753,422	+88.908%
2025-10-03	0.364000	0.380400	0.355100	0.364000	+1.111%	622,095	+78.269%
2025-10-02	0.379000	0.390000	0.340100	0.360000	-5.263%	828,849	+80.250%
2025-10-01	0.356800	0.386200	0.356800	0.380000	+9.070%	1,121,575	+70.763%
2025-09-30	0.353400	0.354900	0.342600	0.348400	-0.769%	472,078	+86.251%
2025-09-29	0.405000	0.405000	0.350200	0.351100	-3.808%	1,103,720	+84.819%
2025-09-26	0.420000	0.420000	0.355300	0.365000	-8.682%	2,022,787	+77.781%
2025-09-25	0.406500	0.410300	0.380200	0.399700	+4.227%	571,657	+62.347%
2025-09-24	0.390000	0.406000	0.375680	0.383490	-0.944%	504,481	+69.209%
2025-09-23	0.420000	0.430000	0.367700	0.387145	-5.574%	2,488,367	+67.612%
2025-09-22	0.370900	0.423700	0.370900	0.410000	+10.811%	1,037,507	+58.268%
2025-09-19	0.361100	0.380000	0.350000	0.370000	+5.248%	443,698	+75.378%
2025-09-18	0.348600	0.358900	0.335150	0.351550	+3.176%	367,621	+84.583%
2025-09-17	0.335650	0.353800	0.330000	0.340730	+0.215%	426,735	+90.444%
2025-09-16	0.371200	0.374400	0.334400	0.340000	-6.129%	1,205,169	+90.853%
2025-09-15	0.360000	0.376600	0.356500	0.362200	+1.770%	727,724	+79.155%
2025-09-12	0.387000	0.387700	0.349650	0.355900	-6.832%	799,311	+82.326%
2025-09-11	0.397300	0.413600	0.374300	0.382000	-6.363%	2,148,611	+69.869%
2025-09-10	0.363400	0.410000	0.363400	0.407960	+19.001%	757,088	+59.060%
2025-09-09	0.400000	0.400000	0.342820	0.342820	-10.677%	654,905	+89.283%
2025-09-08	0.332700	0.399600	0.326640	0.383800	+18.129%	1,841,943	+69.072%
2025-09-05	0.290000	0.338900	0.290000	0.324900	+12.073%	938,263	+99.723%
2025-09-04	0.298000	0.298000	0.262290	0.289900	+4.468%	769,093	+123.836%
2025-09-03	0.292600	0.302000	0.274200	0.277500	+0.217%	1,022,806	+133.838%
2025-09-02	0.250000	0.280000	0.235700	0.276900	+23.837%	1,396,203	+134.345%
2025-08-29	0.229300	0.234000	0.214240	0.223600	-8.323%	505,203	+190.206%
2025-08-28	0.238400	0.246300	0.232000	0.243900	+4.701%	121,145	+166.052%
2025-08-27	0.230700	0.232950	0.223600	0.232950	+1.195%	285,641	+178.558%
2025-08-26	0.238800	0.240000	0.230200	0.230200	-2.499%	129,700	+181.885%
2025-08-25	0.241160	0.243620	0.236100	0.236100	+0.468%	102,434	+174.841%
2025-08-22	0.226300	0.242500	0.226300	0.235000	+5.315%	121,259	+176.128%
2025-08-21	0.219700	0.223500	0.215710	0.223140	-0.135%	80,328	+190.804%
2025-08-20	0.220000	0.232300	0.220000	0.223442	-1.088%	87,899	+190.411%
2025-08-19	0.237600	0.237600	0.215100	0.225900	-7.113%	214,274	+187.251%
2025-08-18	0.249000	0.249000	0.230000	0.243200	+0.771%	73,042	+166.817%
2025-08-15	0.235500	0.241340	0.235350	0.241340	-1.009%	22,727	+168.874%
2025-08-14	0.241900	0.252000	0.234850	0.243800	-1.015%	156,823	+166.161%
2025-08-13	0.243500	0.255100	0.243350	0.246300	+6.191%	127,725	+163.459%
2025-08-12	0.232800	0.241000	0.228600	0.231940	-2.913%	95,275	+179.771%
2025-08-11	0.230660	0.243900	0.229500	0.238900	+2.094%	136,686	+171.620%
2025-08-08	0.260000	0.260000	0.232300	0.234000	-9.548%	213,996	+177.308%
2025-08-07	0.252700	0.265000	0.247100	0.258700	+4.230%	240,288	+150.831%
2025-08-06	0.239500	0.256100	0.227100	0.248200	+7.307%	352,332	+161.442%
2025-08-05	0.218700	0.231300	0.217100	0.231300	+8.490%	237,426	+180.545%
2025-08-04	0.210000	0.220000	0.205200	0.213200	+5.702%	75,688	+204.362%
2025-08-01	0.211300	0.220000	0.198400	0.201700	-3.952%	374,013	+221.715%
2025-07-31	0.204900	0.210600	0.198100	0.210000	+2.439%	295,941	+209.000%
2025-07-30	0.238000	0.238000	0.197300	0.205000	-13.356%	629,501	+216.537%
2025-07-29	0.264000	0.264000	0.230800	0.236600	-2.706%	105,481	+174.260%
2025-07-28	0.251100	0.251100	0.238560	0.243180	-6.253%	110,185	+166.839%
2025-07-25	0.256300	0.259400	0.240000	0.259400	-0.231%	259,455	+150.154%
2025-07-24	0.265600	0.270200	0.249300	0.260000	-0.934%	109,099	+149.577%
2025-07-23	0.272300	0.273120	0.252000	0.262450	-1.297%	219,470	+147.247%
2025-07-22	0.279500	0.279500	0.260830	0.265900	-0.038%	248,999	+144.039%
2025-07-21	0.241000	0.277525	0.241000	0.266000	+6.400%	204,115	+143.947%
2025-07-18	0.249000	0.256100	0.244000	0.250000	-0.438%	80,291	+159.560%
2025-07-17	0.257000	0.257000	0.236350	0.251100	-2.334%	400,666	+158.423%
2025-07-16	0.240000	0.257300	0.226250	0.257100	+4.512%	284,178	+152.392%
2025-07-15	0.243700	0.256500	0.240000	0.246000	-0.365%	271,830	+163.780%
2025-07-14	0.286000	0.286000	0.245000	0.246900	+0.366%	658,907	+162.819%
2025-07-11	0.255000	0.257000	0.233200	0.246000	+8.657%	667,227	+163.780%
2025-07-10	0.229900	0.229900	0.214400	0.226400	+8.325%	306,296	+186.617%
2025-07-09	0.220000	0.220500	0.206200	0.209000	-5.000%	114,902	+210.478%
2025-07-08	0.236000	0.236000	0.205600	0.220000	0.000%	260,257	+194.955%
2025-07-07	0.195800	0.220000	0.195250	0.220000	+14.943%	588,413	+194.955%
2025-07-03	0.185580	0.195000	0.185580	0.191400	+3.042%	109,518	+239.028%
2025-07-02	0.180000	0.187500	0.177050	0.185750	+0.405%	109,316	+249.341%
2025-07-01	0.182700	0.202400	0.168000	0.185000	+9.016%	206,903	+250.757%
2025-06-30	0.169700	0.177900	0.166500	0.169700	+0.414%	231,306	+282.381%
2025-06-27	0.175080	0.175080	0.168500	0.169000	-2.874%	45,005	+283.964%
2025-06-26	0.170000	0.175080	0.170000	0.174000	+3.571%	47,308	+272.931%
2025-06-25	0.160000	0.168000	0.160000	0.168000	+1.757%	101,822	+286.250%
2025-06-24	0.165000	0.172700	0.156000	0.165100	-5.657%	138,526	+293.035%
2025-06-23	0.175600	0.175600	0.170000	0.175000	+1.156%	20,737	+270.800%
2025-06-20	0.174400	0.186000	0.167000	0.173000	-7.114%	233,073	+275.087%
2025-06-18	0.193150	0.194500	0.185700	0.186250	+0.296%	199,169	+248.403%
2025-06-17	0.186750	0.196000	0.182000	0.185700	+0.924%	108,981	+249.435%
2025-06-16	0.176000	0.185025	0.175000	0.184000	-0.298%	159,502	+252.663%
2025-06-13	0.185000	0.185600	0.178200	0.184550	-1.310%	104,089	+251.612%
2025-06-12	0.176200	0.188000	0.176200	0.187000	+3.889%	169,548	+247.005%
2025-06-11	0.182700	0.183500	0.175100	0.180000	-1.599%	286,190	+260.500%
2025-06-10	0.189000	0.189000	0.172200	0.182925	-3.724%	206,634	+254.736%
2025-06-09	0.182900	0.193000	0.180000	0.190000	+7.955%	237,707	+241.526%
2025-06-06	0.177000	0.180000	0.168000	0.176000	-2.059%	577,579	+268.693%
2025-06-05	0.174100	0.188400	0.170000	0.179700	+8.318%	245,520	+261.102%
2025-06-04	0.160000	0.170100	0.154390	0.165900	+10.770%	148,119	+291.139%
2025-06-03	0.152000	0.156500	0.149770	0.149770	-1.726%	142,185	+333.264%
2025-06-02	0.149000	0.155000	0.145300	0.152400	+5.907%	136,967	+325.787%
2025-05-30	0.149000	0.149000	0.135000	0.143900	-2.770%	87,234	+350.938%
2025-05-29	0.149100	0.149100	0.144000	0.148000	+5.828%	47,715	+338.446%
2025-05-28	0.141500	0.144100	0.135700	0.139850	+1.931%	64,831	+363.997%
2025-05-27	0.120140	0.149000	0.115900	0.137200	+13.388%	571,897	+372.959%
2025-05-23	0.114780	0.122800	0.114780	0.121000	+11.830%	147,547	+436.281%
2025-05-22	0.112400	0.122800	0.107850	0.108200	-5.337%	249,347	+499.723%
2025-05-21	0.116400	0.117100	0.109650	0.114300	+6.623%	222,311	+467.717%
2025-05-20	0.107100	0.112200	0.102100	0.107200	-2.403%	88,929	+505.317%
2025-05-19	0.104675	0.109840	0.101000	0.109840	+0.863%	20,600	+490.768%
2025-05-16	0.111400	0.112300	0.108000	0.108900	-1.892%	33,320	+495.868%
2025-05-15	0.110160	0.112000	0.104325	0.111000	-1.943%	130,690	+484.595%
2025-05-14	0.110500	0.115500	0.108000	0.113200	-1.991%	28,909	+473.233%
2025-05-13	0.113800	0.118700	0.113800	0.115500	+2.023%	26,905	+461.818%
2025-05-12	0.117500	0.119075	0.110500	0.113210	-3.536%	233,179	+473.183%
2025-05-09	0.112000	0.117700	0.104875	0.117360	+5.730%	516,022	+452.914%
2025-05-08	0.116150	0.116150	0.110000	0.111000	-7.577%	125,833	+484.595%
2025-05-07	0.118600	0.122800	0.111500	0.120100	-0.744%	43,576	+440.300%
2025-05-06	0.112000	0.122080	0.112000	0.121000	+8.618%	281,658	+436.281%
2025-05-05	0.108200	0.112550	0.107000	0.111400	+6.196%	274,997	+482.496%
2025-05-02	0.106750	0.111740	0.104800	0.104900	-0.095%	174,296	+518.589%
2025-05-01	0.115000	0.115000	0.105000	0.105000	-9.483%	337,096	+518.000%
2025-04-30	0.115400	0.117050	0.111800	0.116000	-3.091%	31,419	+459.397%
2025-04-29	0.119000	0.120200	0.115000	0.119700	+2.923%	39,324	+442.105%
2025-04-28	0.120200	0.122060	0.114400	0.116300	-0.257%	363,413	+457.954%
2025-04-25	0.119850	0.121450	0.115200	0.116600	-2.345%	183,096	+456.518%
2025-04-24	0.121550	0.123000	0.119400	0.119400	+0.832%	144,704	+443.467%
2025-04-23	0.119900	0.122900	0.113000	0.118415	+3.149%	74,302	+447.988%
2025-04-22	0.125000	0.125000	0.114800	0.114800	-5.747%	202,397	+465.244%
2025-04-21	0.131200	0.131250	0.117200	0.121800	-0.976%	449,745	+432.759%
2025-04-17	0.127500	0.127500	0.118000	0.123000	-4.429%	132,233	+427.561%
2025-04-16	0.134000	0.134000	0.124150	0.128700	+0.783%	154,220	+404.196%
2025-04-15	0.124900	0.130000	0.119800	0.127700	+3.401%	227,603	+408.144%
2025-04-14	0.121300	0.127300	0.117640	0.123500	+3.607%	138,012	+425.425%
2025-04-11	0.113865	0.121700	0.110900	0.119200	+13.524%	90,861	+444.379%
2025-04-10	0.105000	0.105000	0.097044	0.105000	0.000%	155,337	+518.000%
2025-04-09	0.101400	0.107500	0.093782	0.105000	+23.529%	364,644	+518.000%
2025-04-08	0.095300	0.100300	0.085000	0.085000	-12.731%	82,600	+663.412%

.dark-mode .J3qQMN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .J3qQMN{ color: #333333; background-color: white; border: 2px solid #333333; }AGXPFSILVER X MNG CORPstock OTC

AGXPF
SILVER X MNG CORP
stock OTC