Dark

Check out our API

AGVYY
Avangardco Invts. Pub. Ltd. Sponsored GDR Reg S (Ukraine)
stock OTC

Inactive

Dec 7, 2016

0.4000USD-11.111%(-0.0500)5,789

Pre-market

0.00USD-100.000%(-0.45)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2016-12-07	0.4200	0.4200	0.4000	0.4000	-11.111%	5,789	0.000%
2016-02-01	0.4500	0.4500	0.4500	0.4500	+125.000%	700	-11.111%
2015-09-14	0.2000	0.2000	0.2000	0.2000	-94.859%	4,500	+100.000%
2014-12-08	3.8900	3.8900	3.8900	3.8900	-13.556%	475	-89.717%
2014-11-13	4.5000	4.5000	4.5000	4.5000	-46.429%	1,500	-91.111%
2014-09-08	8.4000	8.4000	8.4000	8.4000	-5.724%	700	-95.238%
2014-07-30	8.9100	8.9100	8.9100	8.9100	-10.000%	910	-95.511%
2014-06-30	9.9000	9.9000	9.9000	9.9000	-3.415%	10,000	-95.960%
2014-06-17	10.2500	10.2500	10.2500	10.2500	+15.428%	450	-96.098%
2014-05-08	8.8800	8.8800	8.8800	8.8800	-8.454%	500	-95.495%
2014-04-17	9.7000	9.7000	9.7000	9.7000	0.000%	2,300	-95.876%

Share