Dark

AGTT
ANGSTROM TECHNOLOGIES INC
stock OTC

EOD

Jul 28, 2026

0.1000USD+25.000%(+0.0200)79,075

Pre-market

0.00USD-100.000%(-0.08)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.0800	0.1000	0.080000	0.1000	+25.000%	79,075	0.000%
2026-07-23	0.0800	0.0800	0.080000	0.0800	0.000%	30,000	+25.000%
2026-07-13	0.0800	0.0850	0.080000	0.0800	+60.000%	800,000	+25.000%
2026-07-10	0.0750	0.0800	0.000001	0.0500	-28.571%	1,684,563	+100.000%
2026-07-08	0.0700	0.0700	0.070000	0.0700	0.000%	50,100	+42.857%
2026-07-06	0.0700	0.0700	0.070000	0.0700	+16.667%	50,000	+42.857%
2026-07-01	0.0600	0.0600	0.060000	0.0600	+20.000%	100,000	+66.667%
2026-06-15	0.0500	0.0500	0.050000	0.0500	+61.290%	22,000	+100.000%
2026-06-05	0.0600	0.0600	0.031000	0.0310	-43.636%	546,820	+222.581%
2026-05-18	0.0550	0.0550	0.055000	0.0550	+10.000%	2,500	+81.818%
2026-05-07	0.0700	0.0700	0.030000	0.0500	-28.571%	750,405	+100.000%
2026-05-06	0.0710	0.0710	0.070000	0.0700	0.000%	35,000	+42.857%
2026-04-27	0.0760	0.0760	0.070000	0.0700	-12.500%	220,000	+42.857%
2026-04-16	0.0800	0.0800	0.080000	0.0800	+14.286%	20,000	+25.000%
2026-03-31	0.0700	0.0700	0.070000	0.0700	+16.667%	1,000	+42.857%
2026-03-09	0.0750	0.0750	0.060000	0.0600	-20.000%	63,600	+66.667%
2026-02-12	0.0750	0.0750	0.075000	0.0750	-6.250%	19,000	+33.333%
2026-02-11	0.0850	0.0850	0.080000	0.0800	-5.882%	60,500	+25.000%
2026-02-04	0.0850	0.0850	0.085000	0.0850	0.000%	20,000	+17.647%
2026-01-29	0.0800	0.0850	0.080000	0.0850	+41.667%	32,000	+17.647%
2026-01-23	0.0600	0.0600	0.060000	0.0600	-25.000%	833	+66.667%
2026-01-20	0.0800	0.0800	0.080000	0.0800	0.000%	833	+25.000%
2026-01-12	0.0800	0.0800	0.080000	0.0800	+33.333%	10,000	+25.000%
2025-12-22	0.0600	0.0600	0.060000	0.0600	0.000%	1,000	+66.667%
2025-12-19	0.0600	0.0600	0.060000	0.0600	0.000%	20,000	+66.667%
2025-12-15	0.0600	0.0600	0.060000	0.0600	0.000%	3,500	+66.667%
2025-11-18	0.0600	0.0600	0.060000	0.0600	-7.692%	1,400	+66.667%
2025-11-04	0.0650	0.0650	0.065000	0.0650	+30.000%	10,000	+53.846%
2025-10-30	0.0500	0.0500	0.050000	0.0500	0.000%	1,000	+100.000%
2025-10-23	0.0500	0.0500	0.050000	0.0500	0.000%	4,000	+100.000%
2025-10-21	0.0500	0.0500	0.050000	0.0500	-16.667%	44,334	+100.000%
2025-09-18	0.0570	0.0600	0.057000	0.0600	-1.639%	61,000	+66.667%
2025-09-12	0.0610	0.0610	0.061000	0.0610	-6.154%	5,100	+63.934%
2025-09-11	0.0650	0.0650	0.065000	0.0650	0.000%	10,000	+53.846%
2025-09-02	0.0650	0.0650	0.065000	0.0650	0.000%	21,000	+53.846%
2025-08-29	0.0650	0.0650	0.065000	0.0650	+62.500%	10,000	+53.846%
2025-08-20	0.0400	0.0400	0.040000	0.0400	0.000%	8,000	+150.000%
2025-08-19	0.0550	0.0550	0.040000	0.0400	0.000%	110,000	+150.000%
2025-08-18	0.0650	0.0650	0.040000	0.0400	-38.462%	130,500	+150.000%
2025-08-15	0.0650	0.0650	0.065000	0.0650	+8.333%	575	+53.846%
2025-08-13	0.0650	0.0650	0.060000	0.0600	+87.500%	106,000	+66.667%
2025-07-17	0.0320	0.0320	0.032000	0.0320	-28.889%	1,000	+212.500%
2025-07-14	0.0450	0.0450	0.045000	0.0450	-25.000%	33,720	+122.222%
2025-06-18	0.0600	0.0600	0.060000	0.0600	0.000%	30,000	+66.667%
2025-06-17	0.0600	0.0600	0.060000	0.0600	0.000%	30,000	+66.667%
2025-06-16	0.0600	0.0600	0.060000	0.0600	+20.000%	30,000	+66.667%
2025-06-13	0.0700	0.0700	0.050000	0.0500	0.000%	79,927	+100.000%
2025-06-12	0.0500	0.0500	0.050000	0.0500	-16.667%	20,000	+100.000%
2025-06-11	0.1100	0.1100	0.060000	0.0600	+33.333%	252,000	+66.667%
2025-06-10	0.0800	0.0800	0.045000	0.0450	+5.634%	330,000	+122.222%
2025-06-09	0.0426	0.0900	0.010000	0.0426	-67.231%	1,329,547	+134.742%
2025-06-03	0.0700	0.1300	0.070000	0.1300	0.000%	10,100	-23.077%
2025-05-28	0.1300	0.1300	0.130000	0.1300	+4.839%	5,000	-23.077%
2025-05-05	0.1240	0.1300	0.124000	0.1240	+7.826%	75,000	-19.355%
2025-04-08	0.1150	0.1150	0.115000	0.1150	-11.538%	10,000	-13.043%
2025-03-25	0.1250	0.1300	0.125000	0.1300	-7.143%	25,000	-23.077%
2025-02-04	0.1650	0.1650	0.115000	0.1400	-17.647%	115,000	-28.571%
2025-02-03	0.1700	0.1700	0.170000	0.1700	0.000%	300	-41.176%
2025-01-31	0.1700	0.1700	0.170000	0.1700	+3.030%	10,000	-41.176%
2025-01-22	0.1700	0.1700	0.165000	0.1650	+3.125%	27,250	-39.394%
2025-01-15	0.1600	0.1600	0.160000	0.1600	-3.030%	38,250	-37.500%
2025-01-14	0.1650	0.1650	0.165000	0.1650	-8.333%	15,000	-39.394%
2025-01-08	0.1550	0.1800	0.155000	0.1800	+12.500%	10,000	-44.444%
2025-01-06	0.1600	0.1600	0.160000	0.1600	0.000%	31,750	-37.500%
2024-12-30	0.1600	0.1600	0.160000	0.1600	-11.111%	14,000	-37.500%
2024-12-27	0.1800	0.1800	0.180000	0.1800	0.000%	5,000	-44.444%
2024-12-20	0.1800	0.1800	0.180000	0.1800	+33.333%	1,000	-44.444%
2024-12-19	0.1350	0.1350	0.135000	0.1350	+8.000%	500	-25.926%
2024-12-18	0.1250	0.1250	0.125000	0.1250	+31.579%	20,000	-20.000%
2024-12-17	0.1200	0.1200	0.095000	0.0950	-34.483%	31,000	+5.263%
2024-12-13	0.1500	0.1500	0.080000	0.1450	-3.333%	170,000	-31.034%
2024-12-10	0.1600	0.1600	0.150000	0.1500	-11.765%	138,677	-33.333%
2024-12-09	0.1800	0.1800	0.170000	0.1700	-2.857%	30,000	-41.176%
2024-12-05	0.1750	0.1750	0.175000	0.1750	+9.375%	40,000	-42.857%
2024-11-19	0.1600	0.1600	0.160000	0.1600	+6.667%	2,500	-37.500%
2024-11-18	0.1700	0.1700	0.150000	0.1500	-11.765%	20,000	-33.333%
2024-11-07	0.1700	0.1700	0.170000	0.1700	0.000%	5,000	-41.176%
2024-11-04	0.1800	0.1800	0.170000	0.1700	-2.857%	5,750	-41.176%
2024-10-15	0.1800	0.1800	0.175000	0.1750	+9.375%	152,000	-42.857%
2024-10-09	0.1700	0.1700	0.160000	0.1600	-5.882%	13,000	-37.500%
2024-09-24	0.1700	0.1700	0.170000	0.1700	+9.677%	40,000	-41.176%
2024-09-23	0.1700	0.1700	0.150000	0.1550	-8.824%	127,873	-35.484%
2024-09-17	0.1700	0.1750	0.170000	0.1700	-2.857%	50,000	-41.176%
2024-09-13	0.1750	0.1750	0.175000	0.1750	+16.667%	1,666	-42.857%
2024-09-05	0.1500	0.1500	0.150000	0.1500	-25.000%	24,494	-33.333%
2024-09-03	0.1801	0.2000	0.180100	0.2000	+53.846%	175,000	-50.000%
2024-08-16	0.1300	0.1300	0.130000	0.1300	+62.500%	50,000	-23.077%
2024-08-14	0.0800	0.0800	0.080000	0.0800	0.000%	1,735	+25.000%
2024-08-06	0.0800	0.0800	0.080000	0.0800	0.000%	1,400	+25.000%
2024-07-25	0.0800	0.0800	0.080000	0.0800	0.000%	350	+25.000%
2024-07-09	0.0800	0.0800	0.080000	0.0800	+14.286%	230	+25.000%
2024-06-27	0.0700	0.0700	0.070000	0.0700	-37.778%	1,250	+42.857%
2024-06-14	0.1100	0.1125	0.110000	0.1125	+2.273%	100,127	-11.111%
2024-06-07	0.1100	0.1100	0.110000	0.1100	-15.385%	500	-9.091%
2024-06-05	0.1300	0.1300	0.130000	0.1300	+8.333%	23,062	-23.077%
2024-06-03	0.1250	0.1300	0.120000	0.1200	0.000%	105,000	-16.667%
2024-05-28	0.1200	0.1200	0.120000	0.1200	+20.000%	15,339	-16.667%
2024-05-24	0.0800	0.1000	0.080000	0.1000	+25.000%	34,160	0.000%
2024-05-23	0.0800	0.0800	0.080000	0.0800	+73.913%	30,000	+25.000%
2024-05-09	0.0460	0.0460	0.046000	0.0460	-22.034%	2,000	+117.391%
2024-05-03	0.0500	0.0590	0.050000	0.0590	+38.498%	69,636	+69.492%
2024-05-02	0.0426	0.0426	0.042600	0.0426	+6.500%	500	+134.742%
2024-04-19	0.0400	0.0400	0.040000	0.0400	-20.000%	15,000	+150.000%
2024-03-20	0.0500	0.0500	0.050000	0.0500	+16.279%	15,000	+100.000%
2024-02-27	0.0430	0.0430	0.043000	0.0430	-14.000%	585	+132.558%
2024-02-14	0.0500	0.0500	0.050000	0.0500	0.000%	20,000	+100.000%
2024-02-09	0.0500	0.0500	0.050000	0.0500	0.000%	20,000	+100.000%
2024-02-08	0.0430	0.0500	0.043000	0.0500	+11.111%	30,000	+100.000%
2024-01-18	0.0450	0.0450	0.045000	0.0450	-35.714%	100,000	+122.222%
2024-01-08	0.0650	0.0700	0.065000	0.0700	+55.556%	30,000	+42.857%
2024-01-02	0.0450	0.0450	0.045000	0.0450	0.000%	15,000	+122.222%
2023-12-18	0.0450	0.0450	0.045000	0.0450	+36.364%	300	+122.222%
2023-12-05	0.0425	0.0425	0.033000	0.0330	-52.857%	81,000	+203.030%
2023-12-01	0.0600	0.0700	0.055000	0.0700	+16.667%	131,000	+42.857%
2023-11-17	0.0600	0.0600	0.060000	0.0600	+20.000%	15,000	+66.667%
2023-11-14	0.0500	0.0500	0.050000	0.0500	+25.000%	20,000	+100.000%
2023-11-08	0.0400	0.0400	0.040000	0.0400	+21.212%	65,000	+150.000%
2023-10-31	0.0330	0.0330	0.033000	0.0330	0.000%	1,900	+203.030%
2023-10-18	0.0330	0.0330	0.033000	0.0330	0.000%	10,000	+203.030%
2023-09-11	0.0330	0.0330	0.033000	0.0330	-34.000%	900	+203.030%
2023-08-21	0.0310	0.0500	0.031000	0.0500	+66.667%	27,898	+100.000%
2023-08-03	0.0300	0.0300	0.030000	0.0300	-26.829%	5,000	+233.333%
2023-07-06	0.0410	0.0410	0.041000	0.0410	0.000%	10,000	+143.902%
2023-06-27	0.0410	0.0410	0.041000	0.0410	0.000%	28,401	+143.902%
2023-06-14	0.0410	0.0410	0.041000	0.0410	-18.000%	1,166	+143.902%
2023-06-08	0.0500	0.0500	0.050000	0.0500	0.000%	50,000	+100.000%
2023-06-01	0.0500	0.0500	0.050000	0.0500	0.000%	4,000	+100.000%
2023-05-02	0.0600	0.0600	0.041000	0.0500	+21.951%	25,000	+100.000%
2023-04-14	0.0410	0.0410	0.041000	0.0410	-11.447%	1,500	+143.902%
2023-03-30	0.0463	0.0463	0.046300	0.0463	+0.652%	1,418	+115.983%
2023-03-20	0.0460	0.0460	0.046000	0.0460	0.000%	13,101	+117.391%
2023-02-23	0.0460	0.0460	0.046000	0.0460	-38.667%	2,250	+117.391%
2023-02-16	0.0460	0.0750	0.046000	0.0750	+15.385%	700	+33.333%
2022-12-27	0.0650	0.0650	0.065000	0.0650	0.000%	9,504	+53.846%
2022-12-23	0.0650	0.0650	0.065000	0.0650	+54.762%	19,896	+53.846%
2022-12-22	0.0420	0.0420	0.042000	0.0420	0.000%	5,999	+138.095%
2022-12-02	0.0420	0.0420	0.042000	0.0420	-12.500%	8,549	+138.095%
2022-11-16	0.0480	0.0480	0.048000	0.0480	+6.667%	10,000	+108.333%
2022-11-08	0.0510	0.0510	0.045000	0.0450	-10.000%	40,000	+122.222%
2022-10-19	0.0500	0.0500	0.050000	0.0500	0.000%	20,600	+100.000%
2022-10-13	0.0500	0.0500	0.050000	0.0500	0.000%	11,000	+100.000%
2022-09-28	0.0500	0.0500	0.050000	0.0500	0.000%	2,400	+100.000%
2022-09-20	0.0500	0.0500	0.050000	0.0500	0.000%	4,000	+100.000%
2022-09-01	0.0500	0.0500	0.050000	0.0500	0.000%	2,000	+100.000%
2022-08-15	0.0500	0.0500	0.050000	0.0500	0.000%	1,000	+100.000%
2022-08-10	0.0500	0.0500	0.050000	0.0500	0.000%	260	+100.000%
2022-08-09	0.0500	0.0500	0.050000	0.0500	0.000%	833	+100.000%
2022-08-04	0.0500	0.0500	0.050000	0.0500	0.000%	10,000	+100.000%
2022-07-11	0.0500	0.0500	0.050000	0.0500	+19.048%	10,000	+100.000%
2022-06-30	0.0420	0.0420	0.042000	0.0420	-16.000%	500	+138.095%
2022-06-27	0.0500	0.0500	0.050000	0.0500	0.000%	20,000	+100.000%
2022-06-21	0.0500	0.0500	0.050000	0.0500	0.000%	20,504	+100.000%
2022-05-17	0.0500	0.0500	0.050000	0.0500	+11.111%	10,000	+100.000%
2022-05-10	0.0450	0.0450	0.045000	0.0450	0.000%	10,000	+122.222%
2022-05-06	0.0450	0.0450	0.045000	0.0450	0.000%	80,000	+122.222%
2022-04-22	0.0450	0.0450	0.045000	0.0450	0.000%	1,000	+122.222%
2022-04-01	0.0450	0.0450	0.045000	0.0450	0.000%	3,200	+122.222%
2022-03-07	0.0450	0.0450	0.045000	0.0450	+9.756%	10,616	+122.222%
2022-02-18	0.0410	0.0410	0.041000	0.0410	0.000%	1,000	+143.902%
2022-02-16	0.0410	0.0410	0.041000	0.0410	+2.500%	10,000	+143.902%
2022-02-03	0.0400	0.0400	0.040000	0.0400	0.000%	2,000	+150.000%
2022-02-02	0.0500	0.0500	0.040000	0.0400	-11.111%	40,227	+150.000%
2022-02-01	0.0400	0.0450	0.040000	0.0450	+114.286%	165,291	+122.222%
2022-01-28	0.0300	0.0300	0.021000	0.0210	-30.000%	16,449	+376.190%
2022-01-27	0.0300	0.0300	0.030000	0.0300	+20.000%	19,987	+233.333%
2022-01-26	0.0250	0.0250	0.025000	0.0250	+6,150.000%	20,000	+300.000%
2022-01-13	0.0004	0.0004	0.000400	0.0004	0.000%	50,000	+24,900.000%

.dark-mode .hnmB1B{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hnmB1B{ color: #333333; background-color: white; border: 2px solid #333333; }AGTTANGSTROM TECHNOLOGIES INCstock OTC

AGTT
ANGSTROM TECHNOLOGIES INC
stock OTC