Dark

Check out our Level2View

AGTFF
AGT FOOD & INGREDIENT INC
stock OTC

EOD

Jul 24, 2026

12.32USD-1.440%(-0.18)3,911

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-24	12.3200	12.3200	12.3200	12.3200	-1.440%	3,911	0.000%
2026-07-23	12.7000	13.1500	12.5000	12.5000	+21.832%	6,975	-1.440%
2026-07-16	10.2600	10.2600	10.2600	10.2600	-16.108%	7,570	+20.078%
2026-07-14	12.2300	12.2300	12.2300	12.2300	+2.515%	1,092	+0.736%
2026-07-10	12.0000	12.0000	11.9300	11.9300	+19.300%	3,012	+3.269%
2026-07-07	10.0000	12.5000	10.0000	10.0000	-12.892%	4,551	+23.200%
2026-06-29	11.4800	11.4800	11.4800	11.4800	-4.333%	1,394	+7.317%
2026-06-17	12.7500	12.7500	12.0000	12.0000	-4.762%	4,786	+2.667%
2026-06-16	12.6000	12.6000	12.6000	12.6000	-2.326%	6,042	-2.222%
2026-06-15	12.9500	12.9500	12.9000	12.9000	-0.155%	3,185	-4.496%
2026-06-11	12.6955	13.0000	12.6955	12.9200	-0.232%	6,289	-4.644%
2026-06-09	12.9500	12.9500	12.9500	12.9500	+0.465%	5,508	-4.865%
2026-06-08	12.8800	12.8900	12.8100	12.8900	+4.019%	7,938	-4.422%
2026-06-05	12.4700	12.5000	12.3920	12.3920	0.000%	10,409	-0.581%

Share