Dark

AGTFF
AGT FOOD & INGREDIENT INC
stock OTC

EOD

Sep 24, 2026

14.01USD-3.379%(-0.49)2,230

Pre-market

0.00USD0.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-24	14.3800	14.3800	14.0100	14.0100	-3.379%	2,230	0.000%
2026-09-21	14.6750	14.6750	14.5000	14.5000	+0.694%	4,017	-3.379%
2026-09-16	14.1000	14.4000	14.1000	14.4000	+5.356%	16,857	-2.708%
2026-09-11	13.8000	13.8000	13.6680	13.6680	-6.384%	9,712	+2.502%
2026-09-09	14.5000	14.6000	14.5000	14.6000	+1.477%	10,711	-4.041%
2026-09-08	14.1000	14.3875	14.1000	14.3875	+2.331%	621	-2.624%
2026-09-03	14.0000	14.0598	14.0000	14.0598	+2.253%	21,814	-0.354%
2026-09-01	13.8000	13.8000	13.7500	13.7500	-0.722%	8,710	+1.891%
2026-08-26	13.8500	13.8500	13.8500	13.8500	-2.773%	8,729	+1.155%
2026-08-21	14.2450	14.2450	14.2450	14.2450	+2.151%	1,760	-1.650%
2026-08-20	14.0000	14.0100	13.9450	13.9450	-2.072%	2,375	+0.466%
2026-08-17	14.0333	14.2400	14.0000	14.2400	+1.714%	8,506	-1.615%
2026-08-13	14.1500	14.1500	14.0000	14.0000	+13.821%	22,227	+0.071%
2026-08-07	12.2000	12.3000	12.2000	12.3000	+1.653%	3,606	+13.902%
2026-08-06	12.1000	12.1500	12.1000	12.1000	+0.979%	3,427	+15.785%
2026-08-05	12.1000	12.1000	11.9542	11.9827	-1.781%	5,818	+16.919%
2026-08-04	12.2000	12.2000	12.2000	12.2000	+0.826%	2,235	+14.836%
2026-07-30	12.1000	12.1000	12.1000	12.1000	-1.786%	1,046	+15.785%
2026-07-24	12.3200	12.3200	12.3200	12.3200	-1.440%	3,911	+13.718%
2026-07-23	12.7000	13.1500	12.5000	12.5000	+21.832%	6,975	+12.080%
2026-07-16	10.2600	10.2600	10.2600	10.2600	-16.108%	7,570	+36.550%
2026-07-14	12.2300	12.2300	12.2300	12.2300	+2.515%	1,092	+14.554%
2026-07-10	12.0000	12.0000	11.9300	11.9300	+19.300%	3,012	+17.435%
2026-07-07	10.0000	12.5000	10.0000	10.0000	-12.892%	4,551	+40.100%
2026-06-29	11.4800	11.4800	11.4800	11.4800	-4.333%	1,394	+22.038%
2026-06-17	12.7500	12.7500	12.0000	12.0000	-4.762%	4,786	+16.750%
2026-06-16	12.6000	12.6000	12.6000	12.6000	-2.326%	6,042	+11.190%
2026-06-15	12.9500	12.9500	12.9000	12.9000	-0.155%	3,185	+8.605%
2026-06-11	12.6955	13.0000	12.6955	12.9200	-0.232%	6,289	+8.437%
2026-06-09	12.9500	12.9500	12.9500	12.9500	+0.465%	5,508	+8.185%
2026-06-08	12.8800	12.8900	12.8100	12.8900	+4.019%	7,938	+8.689%
2026-06-05	12.4700	12.5000	12.3920	12.3920	0.000%	10,409	+13.057%

.dark-mode .Tp8mPs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tp8mPs{ color: #333333; background-color: white; border: 2px solid #333333; }AGTFFAGT FOOD & INGREDIENT INCstock OTC

AGTFF
AGT FOOD & INGREDIENT INC
stock OTC