Dark

AGTEF
AGTECH HOLDINGS LTD ORD
stock OTC

Inactive

May 10, 2024

0.0188USD+1.622%(+0.0003)3,000

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-05-10	0.018800	0.018800	0.018800	0.018800	+1.622%	3,000	0.000%
2024-05-09	0.018500	0.018500	0.018500	0.018500	-49.591%	200	+1.622%
2024-05-08	0.036700	0.036700	0.036700	0.036700	+100.546%	100	-48.774%
2024-05-02	0.018300	0.018300	0.018300	0.018300	-36.458%	50,000	+2.732%
2024-04-11	0.028800	0.028800	0.028800	0.028800	-4.000%	300	-34.722%
2024-04-03	0.030000	0.030000	0.030000	0.030000	+62.162%	15,000	-37.333%
2024-03-28	0.018500	0.018500	0.018500	0.018500	-39.245%	86,207	+1.622%
2024-03-18	0.030450	0.030450	0.030450	0.030450	+1.500%	200	-38.259%
2024-03-13	0.030000	0.030000	0.030000	0.030000	+33.333%	9,900	-37.333%
2024-03-12	0.022500	0.022500	0.022500	0.022500	-25.000%	266,665	-16.444%
2024-03-04	0.030000	0.030000	0.030000	0.030000	+78.221%	100	-37.333%
2024-02-23	0.016833	0.016833	0.016833	0.016833	-28.217%	750	+11.685%
2024-02-15	0.023450	0.023450	0.023450	0.023450	+17.250%	20,000	-19.829%
2024-02-09	0.020000	0.020000	0.020000	0.020000	-1.235%	19,995	-6.000%
2024-01-26	0.020250	0.020250	0.020250	0.020250	+22.727%	10,000	-7.160%
2024-01-24	0.016500	0.016500	0.016500	0.016500	-2.367%	20,000	+13.939%
2024-01-16	0.016900	0.016900	0.016900	0.016900	-15.500%	600,000	+11.243%
2024-01-04	0.029700	0.029700	0.020000	0.020000	-21.569%	8,000	-6.000%
2023-12-20	0.020100	0.025500	0.020100	0.025500	-15.000%	110,074	-26.275%
2023-12-15	0.030000	0.030000	0.030000	0.030000	+50.000%	50,000	-37.333%
2023-11-30	0.020000	0.020000	0.020000	0.020000	-20.000%	10,000	-6.000%
2023-10-16	0.025000	0.025000	0.025000	0.025000	0.000%	1,100	-24.800%
2023-10-03	0.025000	0.025000	0.025000	0.025000	+24.378%	116	-24.800%
2023-09-21	0.020100	0.020100	0.020100	0.020100	-30.690%	100	-6.468%
2023-09-08	0.029000	0.029000	0.029000	0.029000	-3.974%	50,000	-35.172%
2023-08-21	0.030200	0.030200	0.030200	0.030200	-3.822%	148,000	-37.748%
2023-06-27	0.031400	0.031400	0.031400	0.031400	+6.441%	1,250	-40.127%
2023-06-02	0.034200	0.034200	0.029500	0.029500	+8.059%	3,750	-36.271%
2023-04-26	0.027300	0.027300	0.027300	0.027300	-10.492%	200	-31.136%
2023-04-25	0.030500	0.030500	0.030500	0.030500	-0.570%	10,000	-38.361%
2023-04-20	0.030675	0.030675	0.030675	0.030675	+1.910%	7,100	-38.712%
2023-04-11	0.030100	0.030100	0.030100	0.030100	-10.149%	2,200	-37.542%
2023-04-10	0.033500	0.033500	0.033500	0.033500	+11.296%	37,000	-43.881%
2023-04-03	0.032750	0.032750	0.030000	0.030100	-5.938%	152,300	-37.542%
2023-03-31	0.032000	0.032000	0.032000	0.032000	+0.313%	40,000	-41.250%
2023-03-24	0.031900	0.031900	0.031900	0.031900	-11.389%	6,000	-41.066%
2023-03-07	0.036000	0.036000	0.036000	0.036000	+12.853%	100	-47.778%
2023-03-06	0.031900	0.031900	0.031900	0.031900	+6.333%	25,000	-41.066%
2023-02-16	0.032700	0.032700	0.030000	0.030000	-21.875%	280,200	-37.333%
2023-02-09	0.038400	0.038400	0.038400	0.038400	+22.684%	3,000	-51.042%
2023-02-08	0.031200	0.031300	0.031200	0.031300	+3.987%	20,000	-39.936%
2023-01-09	0.035000	0.035000	0.030100	0.030100	+0.333%	10,000	-37.542%
2023-01-04	0.030000	0.030000	0.030000	0.030000	+16.279%	15,200	-37.333%
2022-12-27	0.025800	0.025800	0.025800	0.025800	-26.286%	150,000	-27.132%
2022-12-22	0.035000	0.035000	0.035000	0.035000	0.000%	200,000	-46.286%
2022-12-19	0.035000	0.035000	0.035000	0.035000	-3.581%	25,000	-46.286%
2022-11-21	0.036300	0.036300	0.036300	0.036300	+21.000%	15,200	-48.209%
2022-11-15	0.030000	0.030000	0.030000	0.030000	+8.696%	41,951	-37.333%
2022-11-11	0.027600	0.027600	0.027600	0.027600	-8.000%	10,000	-31.884%
2022-11-04	0.030000	0.030000	0.030000	0.030000	-14.286%	40,000	-37.333%
2022-11-01	0.039500	0.040000	0.035000	0.035000	+16.667%	35,750	-46.286%
2022-10-17	0.030000	0.030000	0.030000	0.030000	-7.207%	601,951	-37.333%
2022-10-12	0.032330	0.032330	0.032330	0.032330	+6.700%	700	-41.850%
2022-09-28	0.030300	0.030300	0.030300	0.030300	+1.000%	1,000	-37.954%
2022-09-23	0.030000	0.030000	0.030000	0.030000	-3.226%	20,000	-37.333%
2022-09-22	0.031000	0.031000	0.031000	0.031000	+3.333%	15,500	-39.355%
2022-09-21	0.030000	0.030000	0.030000	0.030000	-1.639%	2,000	-37.333%
2022-09-07	0.030500	0.030500	0.030500	0.030500	-12.857%	104,000	-38.361%
2022-09-02	0.040000	0.040000	0.035000	0.035000	-12.500%	12,000	-46.286%
2022-08-30	0.037500	0.040000	0.037500	0.040000	+4.112%	800	-53.000%
2022-08-26	0.038420	0.038420	0.038420	0.038420	+9.459%	1,875	-51.067%
2022-08-25	0.040000	0.040000	0.035100	0.035100	-12.250%	4,075	-46.439%
2022-08-24	0.039000	0.040000	0.039000	0.040000	+13.798%	65,000	-53.000%
2022-08-23	0.035150	0.035150	0.035150	0.035150	-9.872%	500	-46.515%
2022-08-19	0.039000	0.039000	0.039000	0.039000	0.000%	500	-51.795%
2022-08-18	0.036450	0.039000	0.036450	0.039000	+13.703%	52,000	-51.795%
2022-08-15	0.034300	0.034300	0.034300	0.034300	-14.250%	2,000	-45.190%
2022-08-12	0.040000	0.040000	0.040000	0.040000	+13.314%	10,000	-53.000%
2022-08-10	0.035300	0.035300	0.035300	0.035300	+0.570%	100	-46.742%
2022-08-09	0.039500	0.039500	0.035100	0.035100	-12.250%	1,100	-46.439%
2022-08-04	0.040000	0.040000	0.040000	0.040000	+12.676%	2,000	-53.000%
2022-07-29	0.035500	0.035500	0.035500	0.035500	-11.250%	20,000	-47.042%
2022-07-25	0.040000	0.040000	0.040000	0.040000	+14.286%	5,000	-53.000%
2022-07-11	0.035000	0.035000	0.035000	0.035000	-12.500%	20,000	-46.286%
2022-06-02	0.040000	0.040000	0.040000	0.040000	+4.987%	25,000	-53.000%
2022-05-27	0.040300	0.040300	0.038100	0.038100	+8.857%	82,000	-50.656%
2022-05-26	0.035000	0.035000	0.035000	0.035000	+16.667%	10,000	-46.286%
2022-05-23	0.030000	0.030000	0.030000	0.030000	-19.571%	500	-37.333%
2022-05-18	0.037300	0.037300	0.037300	0.037300	+3.067%	37,215	-49.598%
2022-05-13	0.036190	0.036190	0.036190	0.036190	-11.732%	4,000	-48.052%
2022-05-04	0.041000	0.041000	0.041000	0.041000	-1.442%	50,000	-54.146%
2022-04-06	0.041600	0.041600	0.041600	0.041600	+12.432%	10,000	-54.808%
2022-03-31	0.037000	0.037000	0.037000	0.037000	-7.846%	10,000	-49.189%
2022-03-30	0.040150	0.040150	0.040150	0.040150	+5.658%	20,000	-53.176%
2022-03-29	0.038000	0.038000	0.038000	0.038000	+18.012%	10,000	-50.526%
2022-03-24	0.032200	0.032200	0.032200	0.032200	+0.940%	69,795	-41.615%
2022-03-23	0.031900	0.031900	0.031900	0.031900	+4.590%	2,000	-41.066%
2022-03-22	0.030500	0.030500	0.030500	0.030500	+25.773%	25,000	-38.361%
2022-02-23	0.024250	0.024250	0.024250	0.024250	-3.000%	600	-22.474%
2022-02-15	0.026100	0.026100	0.025000	0.025000	0.000%	1,410,325	-24.800%
2022-02-14	0.026550	0.026550	0.025000	0.025000	-3.475%	22,580	-24.800%
2022-02-11	0.026700	0.026700	0.025900	0.025900	-12.500%	11,300	-27.413%
2022-01-31	0.029600	0.029600	0.029600	0.029600	+0.305%	2,225	-36.486%
2022-01-25	0.029510	0.029510	0.029510	0.029510	+1.759%	30,000	-36.293%
2022-01-21	0.029000	0.029000	0.029000	0.029000	-2.685%	140,000	-35.172%
2022-01-20	0.029800	0.029800	0.029800	0.029800	-14.368%	10,000	-36.913%
2022-01-06	0.036000	0.036000	0.034800	0.034800	+1.754%	3,500	-45.977%
2022-01-05	0.034200	0.034200	0.034200	0.034200	0.000%	30,000	-45.029%

.dark-mode .xWLlHZ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xWLlHZ{ color: #333333; background-color: white; border: 2px solid #333333; }AGTEFAGTECH HOLDINGS LTD ORDstock OTC

AGTEF
AGTECH HOLDINGS LTD ORD
stock OTC