Dark

AGTAF
AGRITERRA LTD ORD NEW
stock OTC

Inactive

Aug 28, 2019

0.0610USD-8.955%(-0.0060)1,200

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2019-08-28	0.0610	0.0610	0.0610	0.0610	-8.955%	1,200	0.000%
2019-06-27	0.0670	0.0670	0.0670	0.0670	-4.286%	600	-8.955%
2019-06-12	0.0700	0.0700	0.0700	0.0700	+40.000%	150	-12.857%
2019-05-15	0.0500	0.0500	0.0500	0.0500	-9.091%	300	+22.000%
2019-04-25	0.0550	0.0550	0.0550	0.0550	-72.500%	100	+10.909%
2018-05-24	0.2000	0.2000	0.2000	0.2000	+5.263%	250	-69.500%
2018-01-16	0.1900	0.1900	0.1900	0.1900	-36.667%	100	-67.895%
2017-06-21	0.3000	0.3000	0.3000	0.3000	+200.000%	75,000	-79.667%
2016-12-19	0.1000	0.1000	0.1000	0.1000	+900.000%	178,750	-39.000%
2016-12-16	0.0100	0.0100	0.0100	0.0100	-80.000%	30,000	+510.000%
2016-12-08	0.0500	0.0500	0.0500	0.0500	-82.143%	107,000	+22.000%
2016-11-17	0.2800	0.2800	0.2800	0.2800	-6.667%	60,000	-78.214%
2016-10-18	0.3000	0.3000	0.3000	0.3000	+200.000%	30,000	-79.667%
2016-06-24	0.1000	0.1000	0.1000	0.1000	+900.000%	40,000	-39.000%
2016-06-09	0.0100	0.0100	0.0100	0.0100	-90.000%	74,000	+510.000%
2016-03-28	0.1000	0.1000	0.1000	0.1000	-80.000%	450,000	-39.000%
2015-12-09	0.5000	0.5000	0.5000	0.5000	+150.000%	1,000,000	-87.800%
2015-11-30	0.2000	0.2000	0.2000	0.2000	+1,900.000%	10,000	-69.500%
2015-08-05	0.0100	0.0100	0.0100	0.0100	-98.000%	19,365	+510.000%
2015-07-10	0.5000	0.5000	0.5000	0.5000	-83.333%	18,000	-87.800%
2014-08-12	3.0000	3.0000	3.0000	3.0000	-25.000%	3,333	-97.967%
2014-05-19	2.3500	4.0000	2.3500	4.0000	+700.000%	620,100	-98.475%
2014-04-28	0.5000	0.5000	0.5000	0.5000	-83.333%	9,350	-87.800%
2014-04-23	3.0000	3.0000	3.0000	3.0000	-24.812%	30,000	-97.967%
2014-03-20	3.9900	3.9900	3.9900	3.9900	-50.125%	30,000	-98.471%
2014-03-14	8.0000	8.0000	8.0000	8.0000	+166.667%	100	-99.238%
2014-02-25	2.5000	3.4200	2.5000	3.0000	0.000%	301,000	-97.967%
2014-01-14	3.0000	3.0000	3.0000	3.0000	+50.000%	1,000	-97.967%
2013-12-24	2.0000	2.0000	2.0000	2.0000	-33.333%	10,000	-96.950%
2013-12-06	3.0000	3.0000	3.0000	3.0000	+20.000%	20,000	-97.967%
2013-10-24	2.5000	2.5000	2.5000	2.5000	-16.667%	15,000	-97.560%
2013-10-04	3.0000	3.0000	3.0000	3.0000	0.000%	1,000	-97.967%
2013-08-08	3.0000	3.0000	3.0000	3.0000	0.000%	1,000	-97.967%
2013-06-12	3.0000	3.0000	3.0000	3.0000	0.000%	50,000	-97.967%
2013-06-07	3.0000	3.0000	3.0000	3.0000	0.000%	100,000	-97.967%
2013-05-03	3.0000	3.0000	3.0000	3.0000	-33.333%	19,700	-97.967%
2013-02-28	4.5000	4.5000	4.5000	4.5000	+9.756%	1,000	-98.644%
2013-01-24	4.0000	4.2000	4.0000	4.1000	-26.126%	125,000	-98.512%
2013-01-07	5.5500	5.5500	5.5500	5.5500	+11.000%	45,000	-98.901%
2013-01-04	5.0000	5.0000	5.0000	5.0000	+11.111%	4,500	-98.780%
2012-12-31	4.5000	4.5000	4.5000	4.5000	+12.500%	30,000	-98.644%
2012-11-19	4.0000	4.0000	4.0000	4.0000	-27.273%	1,500	-98.475%
2012-11-15	5.5000	5.5000	5.5000	5.5000	-21.429%	95,000	-98.891%
2012-11-01	7.0000	7.0000	7.0000	7.0000	+15.321%	2,200	-99.129%
2012-10-03	6.0700	6.0700	6.0700	6.0700	-13.286%	1,000,000	-98.995%
2012-09-11	7.0000	7.0000	7.0000	7.0000	0.000%	5,000	-99.129%
2012-09-10	7.0000	7.0000	7.0000	7.0000	+34.615%	5,000	-99.129%
2012-05-17	5.2000	5.2000	5.2000	5.2000	-20.000%	100,000	-98.827%
2012-05-01	6.5000	6.5000	6.5000	6.5000	-16.667%	50,000	-99.062%
2012-04-04	7.5000	7.8000	7.0000	7.8000	+41.818%	645,000	-99.218%
2012-04-02	5.5000	5.5000	5.5000	5.5000	+10.000%	18,010	-98.891%
2012-03-26	5.0000	5.0000	5.0000	5.0000	0.000%	10,000	-98.780%
2012-03-13	5.0000	5.0000	5.0000	5.0000	-16.667%	250,000	-98.780%
2012-02-29	6.0000	6.0000	6.0000	6.0000	+1.695%	75,000	-98.983%
2012-02-27	5.9000	5.9000	5.9000	5.9000	-9.231%	80,000	-98.966%
2012-02-23	6.5000	6.5000	6.5000	6.5000	+62.500%	214,420	-99.062%
2012-01-30	4.0000	4.0000	4.0000	4.0000	-20.000%	40,000	-98.475%
2011-12-29	5.0000	5.0000	5.0000	5.0000	+66.667%	100,000	-98.780%
2011-12-20	3.0000	3.0000	3.0000	3.0000	-45.455%	200,000	-97.967%
2011-12-08	5.5000	5.5000	5.5000	5.5000	-8.333%	80,000	-98.891%
2011-12-01	6.0000	6.0000	6.0000	6.0000	+36.364%	5,000	-98.983%
2011-11-10	4.4000	4.4000	4.4000	4.4000	-2.222%	80,000	-98.614%
2011-11-08	4.5000	4.5000	4.5000	4.5000	0.000%	50,000	-98.644%
2011-11-07	4.5000	4.5000	4.5000	4.5000	+50.000%	60,000	-98.644%
2011-06-08	3.0000	3.0000	3.0000	3.0000	-25.000%	3,800	-97.967%
2011-06-07	4.0000	4.0000	4.0000	4.0000	-11.111%	3,500	-98.475%
2011-04-27	4.5000	4.5000	4.5000	4.5000	-2.174%	62,500	-98.644%
2011-04-19	4.6000	4.6000	4.6000	4.6000	+31.429%	140	-98.674%
2011-04-12	3.5000	3.5000	3.5000	3.5000	+16.667%	30,000	-98.257%
2011-04-06	3.0000	3.0000	3.0000	3.0000	0.000%	9,990	-97.967%
2011-04-05	3.0000	3.0000	3.0000	3.0000	0.000%	9,000	-97.967%
2011-03-03	4.5000	4.5000	3.0000	3.0000	-40.000%	32,000	-97.967%
2011-03-01	5.0000	5.0000	5.0000	5.0000	+25.000%	20,000	-98.780%
2011-02-25	4.0000	4.0000	4.0000	4.0000	-46.667%	7,000	-98.475%
2011-02-23	7.5000	7.5000	7.5000	7.5000	-6.250%	62,500	-99.187%
2011-01-31	8.0000	8.0000	8.0000	8.0000	+128.571%	9,990	-99.238%
2011-01-19	3.5000	3.5000	3.5000	3.5000	+40.000%	7,500	-98.257%
2010-12-31	4.0000	4.0000	2.5000	2.5000	-16.667%	20,000	-97.560%
2010-12-30	3.0000	3.0000	3.0000	3.0000	0.000%	60,000	-97.967%
2010-12-29	3.0000	3.0000	3.0000	3.0000	-32.280%	50,000	-97.967%
2010-12-06	4.4300	4.4300	4.4300	4.4300	+26.571%	100,000	-98.623%
2010-12-03	3.5000	3.5000	3.5000	3.5000	+75.000%	800	-98.257%
2010-09-28	2.0000	2.0000	2.0000	2.0000	-20.000%	10,000	-96.950%
2010-09-16	2.5000	2.5000	2.5000	2.5000	-16.667%	18,000	-97.560%
2010-09-03	3.0000	3.0000	3.0000	3.0000	-28.571%	14,000	-97.967%
2010-08-12	4.2000	4.2000	4.2000	4.2000	+40.000%	4,725,996	-98.548%
2010-08-11	3.0000	3.0000	3.0000	3.0000	+50.000%	1,000	-97.967%
2010-06-22	2.0000	2.0000	2.0000	2.0000	-42.857%	1,400	-96.950%
2010-06-01	3.5000	3.5000	3.5000	3.5000	+16.667%	20,000	-98.257%
2010-05-20	3.0000	3.0000	3.0000	3.0000	-33.628%	75,000	-97.967%
2010-05-10	4.5200	4.5200	4.5200	4.5200	-24.667%	20,000	-98.650%
2010-05-03	6.0000	6.0000	6.0000	6.0000	0.000%	12,500	-98.983%
2010-04-28	6.0000	6.0000	6.0000	6.0000	-14.286%	1,200	-98.983%
2010-04-09	7.0000	7.0000	7.0000	7.0000	0.000%	8,333	-99.129%
2010-02-17	7.0000	7.0000	7.0000	7.0000	+7.692%	15,000	-99.129%
2010-02-10	6.5000	6.5000	6.5000	6.5000	-19.753%	5,000	-99.062%
2009-12-29	8.1000	8.1000	8.1000	8.1000	+1.250%	75,000	-99.247%
2009-12-23	8.0000	8.0000	8.0000	8.0000	+14.286%	2,000	-99.238%
2009-12-22	7.0000	8.0000	7.0000	7.0000	-12.500%	71,333	-99.129%
2009-12-18	8.0000	8.0000	8.0000	8.0000	-20.000%	17,000	-99.238%
2009-12-04	10.0000	10.0000	10.0000	10.0000	+66.667%	2,000	-99.390%
2009-11-20	6.0000	6.0000	6.0000	6.0000	-27.711%	5,200	-98.983%
2009-11-10	8.3000	8.3000	8.3000	8.3000	+17.730%	100,000	-99.265%
2009-11-06	7.4100	7.4100	7.0500	7.0500	-6.375%	155,000	-99.135%
2009-10-30	7.6800	7.6800	7.5300	7.5300	-20.737%	125,000	-99.190%
2009-10-26	7.5000	9.5000	7.5000	9.5000	-13.636%	4,000	-99.358%
2009-09-25	11.0000	11.0000	11.0000	11.0000	+22.222%	2,000	-99.445%
2009-09-22	9.0000	9.0000	9.0000	9.0000	+12.500%	40,000	-99.322%
2009-09-04	8.0000	8.0000	8.0000	8.0000	-27.273%	1,000	-99.238%
2009-08-07	11.0000	11.0000	11.0000	11.0000	+100.000%	30,000	-99.445%
2009-07-31	5.0000	5.5000	5.0000	5.5000	-24.138%	43,000	-98.891%
2009-07-30	7.2500	7.2500	7.2500	7.2500	-11.585%	15,000	-99.159%
2009-07-27	8.2000	8.2000	8.2000	8.2000	+31.833%	100,000	-99.256%
2009-06-30	6.2200	6.2200	6.2200	6.2200	-4.893%	100,000	-99.019%
2009-06-02	6.5400	6.5400	6.5400	6.5400	-1.949%	100,000	-99.067%
2009-05-29	6.6700	6.6700	6.6700	6.6700	+5.873%	475,000	-99.085%
2009-05-08	6.3000	6.3000	6.3000	6.3000	+5.000%	30,000	-99.032%
2009-03-18	6.0000	6.0000	6.0000	6.0000	+100.000%	75,000	-98.983%
2009-03-17	3.0000	3.0000	3.0000	3.0000	-60.000%	40,000	-97.967%
2009-02-19	7.5000	7.5000	7.5000	7.5000	+150.000%	40,000	-99.187%
2009-02-12	3.0000	3.0000	3.0000	3.0000	0.000%	40,000	-97.967%
2009-01-23	3.0000	3.0000	3.0000	3.0000	+50.000%	8,000	-97.967%
2008-12-31	2.0000	2.0000	2.0000	2.0000	-33.110%	367,000	-96.950%
2008-12-29	2.9900	2.9900	2.9900	2.9900	+49.500%	55,000	-97.960%
2008-12-26	2.0000	2.0000	2.0000	2.0000	-41.860%	7,500	-96.950%
2008-12-19	3.4400	3.4400	3.4400	3.4400	+72.000%	80,000	-98.227%
2008-12-15	2.0000	2.0000	2.0000	2.0000	0.000%	3,000	-96.950%
2008-11-24	1.0000	2.0000	1.0000	2.0000	+100.000%	29,350	-96.950%
2008-11-19	1.2900	1.2900	1.0000	1.0000	0.000%	35,000	-93.900%
2008-11-06	1.2500	1.2500	1.0000	1.0000	0.000%	400,000	-93.900%

.dark-mode .dlsqkj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dlsqkj{ color: #333333; background-color: white; border: 2px solid #333333; }AGTAFAGRITERRA LTD ORD NEWstock OTC

AGTAF
AGRITERRA LTD ORD NEW
stock OTC