Dark

AGSS
AMERIGUARD SECURITY SVC
stock OTC

EOD

Jul 28, 2026

0.0182USD-7.143%(-0.0014)89,300

Pre-market

0.00USD-100.000%(-0.02)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.015800	0.018200	0.015200	0.018200	-7.143%	89,300	0.000%
2026-07-22	0.017700	0.019600	0.017700	0.019600	+22.500%	47,600	-7.143%
2026-07-14	0.016000	0.016000	0.016000	0.016000	+1.266%	2,500	+13.750%
2026-07-09	0.018800	0.018987	0.015800	0.015800	-15.957%	70,000	+15.190%
2026-07-06	0.018800	0.018800	0.018800	0.018800	-1.053%	200	-3.191%
2026-06-30	0.020000	0.020000	0.019000	0.019000	-2.564%	17,000	-4.211%
2026-06-17	0.019500	0.019500	0.019500	0.019500	-2.500%	100	-6.667%
2026-06-16	0.019270	0.020000	0.019270	0.020000	+4.167%	15,500	-9.000%
2026-06-15	0.019200	0.019200	0.019200	0.019200	-4.000%	2,000	-5.208%
2026-06-09	0.019000	0.020000	0.019000	0.020000	+6.952%	29,368	-9.000%
2026-05-27	0.019300	0.019300	0.018700	0.018700	-5.841%	11,000	-2.674%
2026-05-26	0.019300	0.019860	0.019300	0.019860	+2.902%	1,100	-8.359%
2026-05-18	0.019300	0.019300	0.019300	0.019300	0.000%	7,214	-5.699%
2026-05-15	0.019150	0.019300	0.019150	0.019300	-9.176%	9,125	-5.699%
2026-05-12	0.021250	0.021250	0.021250	0.021250	+16.120%	5,000	-14.353%
2026-05-04	0.018300	0.018300	0.018000	0.018300	-13.434%	20,400	-0.546%
2026-04-28	0.021140	0.021140	0.021140	0.021140	+14.891%	625	-13.907%
2026-04-20	0.021100	0.025400	0.018400	0.018400	+1.099%	7,010	-1.087%
2026-04-14	0.018200	0.018200	0.018200	0.018200	-1.087%	15,000	0.000%
2026-04-02	0.018400	0.018400	0.018400	0.018400	-25.806%	1,234	-1.087%
2026-04-01	0.024000	0.024800	0.022740	0.024800	+1.639%	54,935	-26.613%
2026-03-31	0.024400	0.024400	0.024400	0.024400	0.000%	20,000	-25.410%
2026-03-25	0.018100	0.024400	0.018100	0.024400	0.000%	11,000	-25.410%
2026-03-23	0.022699	0.024400	0.022699	0.024400	+6.087%	400	-25.410%
2026-03-20	0.019440	0.023000	0.019440	0.023000	-8.000%	3,300	-20.870%
2026-03-13	0.018300	0.025000	0.018300	0.025000	+6.383%	20,136	-27.200%
2026-03-10	0.023500	0.023500	0.023500	0.023500	+27.717%	600	-22.553%
2026-03-09	0.018400	0.018400	0.018400	0.018400	-16.625%	277	-1.087%
2026-03-03	0.018200	0.022069	0.018200	0.022069	+21.258%	6,000	-17.531%
2026-03-02	0.023500	0.023500	0.018200	0.018200	-22.553%	726	0.000%
2026-02-27	0.023500	0.023500	0.023500	0.023500	0.000%	100	-22.553%
2026-02-26	0.023500	0.023500	0.023500	0.023500	0.000%	100	-22.553%
2026-02-24	0.023500	0.023500	0.023500	0.023500	0.000%	100	-22.553%
2026-02-17	0.022400	0.023500	0.022400	0.023500	0.000%	5,102	-22.553%
2026-02-13	0.023500	0.023500	0.023500	0.023500	+6.615%	100	-22.553%
2026-02-11	0.019180	0.022042	0.019180	0.022042	0.000%	950	-17.430%
2026-02-04	0.019625	0.022042	0.018000	0.022042	-6.204%	80,301	-17.430%
2026-01-29	0.023500	0.023500	0.022500	0.023500	+2.165%	107,475	-22.553%
2026-01-28	0.017900	0.023002	0.017900	0.023002	-7.250%	2,261	-20.876%
2026-01-27	0.024800	0.024800	0.024800	0.024800	0.000%	5,000	-26.613%
2026-01-22	0.024600	0.024800	0.024600	0.024800	+3.333%	3,500	-26.613%
2026-01-21	0.015500	0.024000	0.015500	0.024000	0.000%	825	-24.167%
2026-01-20	0.024800	0.024800	0.024000	0.024000	+8.597%	29,850	-24.167%
2026-01-14	0.022100	0.022100	0.022100	0.022100	0.000%	3,450	-17.647%
2026-01-13	0.021920	0.022700	0.021920	0.022100	-5.556%	27,984	-17.647%
2026-01-06	0.023400	0.023400	0.023400	0.023400	+4.464%	100	-22.222%
2026-01-05	0.020500	0.022400	0.020450	0.022400	-5.185%	12,000	-18.750%
2025-12-26	0.017500	0.023625	0.017500	0.023625	+35.000%	3,000	-22.963%
2025-12-23	0.018724	0.021700	0.017500	0.017500	-26.778%	21,055	+4.000%
2025-12-22	0.017400	0.024700	0.017400	0.023900	+10.138%	24,100	-23.849%
2025-12-19	0.020000	0.021700	0.020000	0.021700	0.000%	2,000	-16.129%
2025-12-18	0.017550	0.021900	0.016000	0.021700	+33.951%	29,603	-16.129%
2025-12-17	0.016100	0.016593	0.016100	0.016200	+0.621%	2,825	+12.346%
2025-12-16	0.016000	0.018000	0.015200	0.016100	+0.625%	95,225	+13.043%
2025-12-15	0.016100	0.016100	0.016000	0.016000	0.000%	30,000	+13.750%
2025-12-12	0.016800	0.020000	0.016000	0.016000	-20.000%	17,300	+13.750%
2025-12-11	0.020000	0.020000	0.017250	0.020000	+38.889%	39,125	-9.000%
2025-12-08	0.019500	0.019500	0.014400	0.014400	-41.935%	1,900	+26.389%
2025-12-03	0.019450	0.024800	0.019450	0.024800	0.000%	20,000	-26.613%
2025-12-02	0.014100	0.024800	0.014100	0.024800	+12.727%	10,896	-26.613%
2025-11-26	0.020500	0.022000	0.020500	0.022000	+46.667%	36,300	-17.273%
2025-11-25	0.014000	0.020000	0.014000	0.015000	-28.977%	40,100	+21.333%
2025-11-24	0.016750	0.021120	0.016000	0.021120	+29.969%	60,725	-13.826%
2025-11-20	0.015500	0.017550	0.014000	0.016250	-9.722%	27,194	+12.000%
2025-11-19	0.017600	0.020100	0.014150	0.018000	-28.000%	162,485	+1.111%
2025-11-18	0.021300	0.025000	0.017600	0.025000	+10.865%	1,300	-27.200%
2025-11-17	0.025000	0.025000	0.022550	0.022550	-8.981%	350	-19.290%
2025-11-14	0.024775	0.024775	0.024775	0.024775	-5.439%	650	-26.539%
2025-11-13	0.031550	0.031550	0.023520	0.026200	-16.561%	115,111	-30.534%
2025-11-12	0.031350	0.036900	0.031350	0.031400	-1.102%	19,100	-42.038%
2025-11-11	0.026000	0.031750	0.025800	0.031750	+22.115%	41,873	-42.677%
2025-11-10	0.025800	0.037700	0.025800	0.026000	-13.189%	6,812	-30.000%
2025-11-07	0.029950	0.029950	0.029950	0.029950	-0.167%	1,290	-39.232%
2025-11-06	0.027000	0.030000	0.027000	0.030000	0.000%	17,074	-39.333%
2025-11-05	0.030300	0.030300	0.030000	0.030000	-6.250%	9,900	-39.333%
2025-11-04	0.037600	0.037600	0.031850	0.032000	-15.119%	17,600	-43.125%
2025-11-03	0.027400	0.037700	0.026500	0.037700	+50.199%	102,090	-51.724%
2025-10-29	0.026500	0.027900	0.025100	0.025100	-10.357%	22,500	-27.490%
2025-10-28	0.028000	0.028000	0.028000	0.028000	+22.271%	1,000	-35.000%
2025-10-24	0.022900	0.022900	0.022900	0.022900	0.000%	12,425	-20.524%
2025-10-23	0.022900	0.022900	0.022900	0.022900	0.000%	130	-20.524%
2025-10-20	0.022900	0.022900	0.022900	0.022900	-11.412%	208	-20.524%
2025-10-16	0.025850	0.025850	0.025850	0.025850	-10.862%	100	-29.594%
2025-10-13	0.029000	0.029000	0.029000	0.029000	-3.333%	10,000	-37.241%
2025-10-09	0.030000	0.030000	0.030000	0.030000	0.000%	901	-39.333%
2025-10-08	0.021700	0.030000	0.021700	0.030000	+38.889%	13,650	-39.333%
2025-10-06	0.029000	0.031100	0.021600	0.021600	-23.675%	2,200	-15.741%
2025-10-03	0.027000	0.028300	0.027000	0.028300	+33.491%	12,340	-35.689%
2025-10-02	0.022760	0.022760	0.021200	0.021200	+0.474%	250	-14.151%
2025-10-01	0.022000	0.022000	0.021100	0.021100	-1.171%	355,702	-13.744%
2025-09-30	0.025000	0.025000	0.020000	0.021350	+6.750%	150,957	-14.754%
2025-09-26	0.024220	0.025000	0.020000	0.020000	-4.762%	150,005	-9.000%
2025-09-25	0.035000	0.035000	0.021000	0.021000	-53.125%	836,357	-13.333%
2025-09-23	0.034900	0.046000	0.034900	0.044800	-0.444%	25,633	-59.375%
2025-09-22	0.025000	0.045000	0.025000	0.045000	+12.500%	9,220	-59.556%
2025-09-19	0.040000	0.040000	0.040000	0.040000	+24.844%	1,000	-54.500%
2025-09-18	0.034000	0.035000	0.030000	0.032040	+28.160%	25,900	-43.196%
2025-09-17	0.025000	0.025000	0.025000	0.025000	-37.500%	10,000	-27.200%
2025-09-16	0.040000	0.040000	0.040000	0.040000	+73.913%	200	-54.500%
2025-09-15	0.027650	0.027700	0.023000	0.023000	-16.968%	60,135	-20.870%
2025-09-11	0.035100	0.035100	0.027700	0.027700	-53.833%	22,321	-34.296%
2025-09-09	0.045000	0.060000	0.045000	0.060000	+57.604%	2,000	-69.667%
2025-09-08	0.060000	0.060000	0.037500	0.038070	-45.184%	464,100	-52.193%
2025-09-05	0.065300	0.069450	0.055800	0.069450	-11.977%	6,628	-73.794%
2025-09-03	0.073760	0.078900	0.073760	0.078900	-0.127%	42,429	-76.933%
2025-09-02	0.069600	0.079700	0.060000	0.079000	+31.667%	35,616	-76.962%
2025-08-28	0.049900	0.060000	0.049900	0.060000	+42.925%	221,323	-69.667%
2025-08-27	0.035000	0.049900	0.025205	0.041980	+18.924%	144,532	-56.646%
2025-08-26	0.032500	0.042500	0.032500	0.035300	+35.249%	90,700	-48.442%
2025-08-25	0.047900	0.059900	0.026100	0.026100	-34.750%	198,368	-30.268%
2025-08-22	0.014600	0.054000	0.014600	0.040000	+173.973%	316,888	-54.500%
2025-08-21	0.014550	0.014600	0.014550	0.014600	-7.828%	20,000	+24.658%
2025-08-20	0.010100	0.020000	0.010100	0.015840	+126.286%	140,307	+14.899%
2025-08-19	0.007000	0.007000	0.007000	0.007000	0.000%	1,030	+160.000%
2025-08-18	0.007500	0.007500	0.007000	0.007000	-14.634%	500,709	+160.000%
2025-08-15	0.010000	0.010000	0.008200	0.008200	0.000%	3,219,773	+121.951%
2025-08-14	0.012000	0.012000	0.008200	0.008200	-25.455%	1,141,780	+121.951%
2025-08-13	0.015000	0.015000	0.011000	0.011000	-31.250%	653,542	+65.455%
2025-08-12	0.025000	0.025000	0.010100	0.016000	+14.286%	876,419	+13.750%
2025-08-11	0.020000	0.020000	0.014000	0.014000	-30.693%	259,515	+30.000%
2025-08-08	0.020000	0.020200	0.018000	0.020200	-19.200%	110,600	-9.901%
2025-08-07	0.024000	0.025000	0.024000	0.025000	+4.603%	437,590	-27.200%
2025-08-06	0.025000	0.025000	0.017900	0.023900	-4.400%	7,075	-23.849%
2025-08-05	0.032700	0.036000	0.018000	0.025000	-33.880%	302,035	-27.200%
2025-08-04	0.045000	0.045000	0.037810	0.037810	-20.400%	174,975	-51.865%
2025-08-01	0.050000	0.050000	0.047500	0.047500	0.000%	22,450	-61.684%
2025-07-30	0.046000	0.048000	0.046000	0.047500	-1.042%	203,351	-61.684%
2025-07-29	0.050000	0.050000	0.042000	0.048000	-4.000%	88,279	-62.083%
2025-07-28	0.075000	0.075000	0.047500	0.050000	-37.500%	310,598	-63.600%
2025-07-25	0.094250	0.100000	0.070000	0.080000	-0.100%	183,705	-77.250%
2025-07-21	0.084000	0.088000	0.075000	0.080080	-27.200%	32,901	-77.273%
2025-07-18	0.064100	0.110000	0.064100	0.110000	+26.626%	5,100	-83.455%
2025-07-17	0.086870	0.086870	0.086870	0.086870	+5.810%	2,140	-79.049%
2025-07-16	0.096650	0.096650	0.082100	0.082100	-25.364%	34,001	-77.832%
2025-07-15	0.140000	0.140000	0.102000	0.110000	-21.986%	32,260	-83.455%
2025-07-14	0.139900	0.141000	0.139900	0.141000	-13.191%	9,275	-87.092%
2025-07-11	0.170000	0.170000	0.150600	0.162425	-8.557%	17,000	-88.795%
2025-07-09	0.177625	0.177625	0.177625	0.177625	+3.270%	350	-89.754%
2025-07-08	0.172875	0.172875	0.172000	0.172000	+0.880%	2,000	-89.419%
2025-07-07	0.175000	0.175000	0.170500	0.170500	-2.710%	1,500	-89.326%
2025-07-02	0.211000	0.211000	0.175250	0.175250	-5.982%	2,423	-89.615%
2025-06-26	0.186400	0.186400	0.186400	0.186400	+9.326%	549	-90.236%
2025-06-25	0.260000	0.260000	0.170500	0.170500	-10.452%	610	-89.326%
2025-06-20	0.190400	0.190400	0.190400	0.190400	-22.294%	183	-90.441%
2025-06-13	0.270000	0.270000	0.210000	0.245025	+16.679%	9,003	-92.572%
2025-06-10	0.210000	0.210000	0.210000	0.210000	-16.000%	800	-91.333%
2025-06-06	0.257500	0.257500	0.250000	0.250000	-7.407%	7,000	-92.720%
2025-06-05	0.270000	0.270000	0.270000	0.270000	-3.571%	2,000	-93.259%
2025-06-04	0.285000	0.285000	0.250000	0.280000	+3.704%	18,660	-93.500%
2025-06-03	0.260000	0.270000	0.254000	0.270000	+3.846%	14,529	-93.259%
2025-06-02	0.230000	0.260000	0.230000	0.260000	+24.313%	14,967	-93.000%
2025-05-29	0.209150	0.209150	0.209150	0.209150	-12.029%	1,910	-91.298%
2025-05-22	0.224325	0.237750	0.204000	0.237750	-17.160%	4,055	-92.345%
2025-05-21	0.266675	0.287000	0.266675	0.287000	+6.296%	16,000	-93.659%
2025-05-20	0.267800	0.270000	0.267800	0.270000	+12.876%	5,335	-93.259%
2025-05-19	0.200000	0.239200	0.200000	0.239200	-0.333%	1,100	-92.391%
2025-05-15	0.240000	0.240000	0.240000	0.240000	+2.128%	6,500	-92.417%
2025-05-14	0.192100	0.235000	0.192100	0.235000	+17.500%	14,575	-92.255%
2025-05-13	0.240000	0.240000	0.187500	0.200000	-16.667%	11,940	-90.900%
2025-05-12	0.200650	0.280000	0.200300	0.240000	-17.241%	11,750	-92.417%
2025-05-09	0.290000	0.290000	0.290000	0.290000	-1.828%	1,869	-93.724%
2025-05-08	0.295400	0.295400	0.295400	0.295400	+7.029%	5,055	-93.839%
2025-05-06	0.213150	0.276000	0.213150	0.276000	-9.228%	2,150	-93.406%
2025-05-02	0.330000	0.330000	0.210000	0.304060	+1.353%	12,905	-94.014%
2025-04-30	0.330000	0.330000	0.300000	0.300000	0.000%	2,000	-93.933%
2025-04-24	0.300000	0.300000	0.300000	0.300000	0.000%	2,087	-93.933%
2025-04-23	0.282720	0.300000	0.282720	0.300000	+28.493%	7,353	-93.933%
2025-04-22	0.300000	0.300000	0.233475	0.233475	-19.491%	9,001	-92.205%
2025-04-21	0.300000	0.300000	0.290000	0.290000	+1.222%	10,001	-93.724%
2025-04-17	0.250000	0.286500	0.250000	0.286500	+24.565%	11,400	-93.647%
2025-04-16	0.230000	0.230000	0.230000	0.230000	+9.472%	5,000	-92.087%
2025-04-11	0.280000	0.280000	0.190075	0.210100	-15.960%	2,119	-91.337%
2025-04-09	0.242560	0.250000	0.242560	0.250000	+11.161%	7,201	-92.720%
2025-04-08	0.172000	0.224900	0.172000	0.224900	+30.756%	12,894	-91.908%
2025-04-07	0.180980	0.180980	0.172000	0.172000	+1.176%	400	-89.419%
2025-04-04	0.170000	0.170000	0.170000	0.170000	-5.556%	568	-89.294%
2025-04-03	0.170000	0.240000	0.170000	0.180000	+5.882%	6,506	-89.889%
2025-03-31	0.170000	0.170000	0.170000	0.170000	-34.057%	101	-89.294%
2025-03-21	0.188700	0.257800	0.188700	0.257800	-0.808%	601	-92.940%
2025-03-12	0.259900	0.259900	0.259900	0.259900	+5.265%	350	-92.997%
2025-03-07	0.246900	0.246900	0.246900	0.246900	+1.594%	655	-92.629%
2025-03-04	0.243025	0.243025	0.243025	0.243025	+41.788%	1,425	-92.511%
2025-02-28	0.266900	0.266900	0.171400	0.171400	-10.050%	425	-89.382%
2025-02-27	0.190550	0.190550	0.190550	0.190550	-28.606%	620	-90.449%
2025-02-26	0.266900	0.266900	0.266900	0.266900	+3.490%	2,500	-93.181%
2025-02-25	0.230000	0.270000	0.200100	0.257900	+10.214%	28,201	-92.943%
2025-02-24	0.234000	0.234000	0.234000	0.234000	+22.964%	2,500	-92.222%
2025-02-20	0.225050	0.225050	0.170200	0.190300	+11.875%	10,819	-90.436%
2025-02-19	0.210000	0.240000	0.170100	0.170100	+66.438%	33,222	-89.300%
2025-02-18	0.228900	0.228900	0.102200	0.102200	-51.770%	2,283	-82.192%
2025-02-13	0.211900	0.211900	0.211900	0.211900	+21.086%	330	-91.411%
2025-02-10	0.175000	0.175000	0.175000	0.175000	+16.667%	700	-89.600%
2025-02-07	0.140000	0.157500	0.130000	0.150000	+25.000%	9,004	-87.867%
2025-02-05	0.120000	0.120000	0.120000	0.120000	+20.000%	6,000	-84.833%
2025-02-04	0.100000	0.110000	0.100000	0.100000	0.000%	3,165	-81.800%
2025-01-31	0.092500	0.110000	0.092500	0.100000	-12.568%	763	-81.800%
2025-01-28	0.126700	0.136700	0.114375	0.114375	+25.964%	20,644	-84.087%
2025-01-21	0.090800	0.090800	0.090800	0.090800	-11.155%	5,301	-79.956%
2025-01-15	0.102200	0.102200	0.102200	0.102200	-25.835%	200	-82.192%
2025-01-10	0.137800	0.137800	0.137800	0.137800	+9.430%	5,000	-86.792%
2025-01-06	0.090000	0.125925	0.090000	0.125925	+14.686%	9,600	-85.547%
2025-01-03	0.104850	0.109800	0.104850	0.109800	+35.556%	1,200	-83.424%
2024-12-31	0.090000	0.095000	0.071400	0.081000	-26.364%	5,554	-77.531%
2024-12-30	0.110000	0.110000	0.110000	0.110000	-0.901%	5,787	-83.455%
2024-12-27	0.111000	0.111000	0.111000	0.111000	+0.909%	275	-83.604%
2024-12-26	0.110000	0.111000	0.110000	0.110000	0.000%	5,336	-83.455%
2024-12-23	0.110000	0.110000	0.110000	0.110000	-4.348%	5,733	-83.455%
2024-12-20	0.110000	0.115000	0.110000	0.115000	-10.156%	646	-84.174%
2024-12-19	0.128000	0.128000	0.128000	0.128000	+6.667%	700	-85.781%
2024-12-16	0.111850	0.120000	0.111850	0.120000	+7.287%	4,800	-84.833%
2024-12-12	0.111850	0.111850	0.111850	0.111850	-6.792%	273	-83.728%
2024-12-11	0.120000	0.120000	0.120000	0.120000	-1.072%	140	-84.833%
2024-12-10	0.121300	0.121300	0.121300	0.121300	+27.550%	1,296	-84.996%
2024-12-09	0.095100	0.147500	0.095100	0.095100	-36.600%	2,204	-80.862%
2024-12-06	0.068550	0.150000	0.068550	0.150000	+150.000%	13,898	-87.867%
2024-12-05	0.060000	0.060000	0.060000	0.060000	0.000%	1,000	-69.667%
2024-12-04	0.060000	0.060000	0.060000	0.060000	0.000%	1,000	-69.667%
2024-12-03	0.060000	0.060000	0.060000	0.060000	-4.837%	31,455	-69.667%
2024-12-02	0.045000	0.063050	0.045000	0.063050	+7.046%	40,050	-71.134%
2024-11-27	0.041000	0.058900	0.041000	0.058900	+32.360%	11,343	-69.100%
2024-11-26	0.041075	0.058900	0.040000	0.044500	-20.819%	11,963	-59.101%
2024-11-25	0.038000	0.057400	0.038000	0.056200	+22.174%	6,111	-67.616%
2024-11-22	0.061250	0.069000	0.038000	0.046000	-33.237%	72,690	-60.435%
2024-11-21	0.070000	0.099900	0.033300	0.068900	-9.342%	75,700	-73.585%
2024-11-19	0.076100	0.116900	0.049600	0.076000	-24.000%	56,901	-76.053%
2024-11-18	0.117900	0.117900	0.100000	0.100000	-6.933%	21,400	-81.800%
2024-11-15	0.072300	0.107450	0.072300	0.107450	-8.941%	2,350	-83.062%
2024-11-14	0.102000	0.120000	0.071400	0.118000	+10.642%	48,515	-84.576%
2024-11-13	0.106650	0.106650	0.106650	0.106650	+16.557%	125	-82.935%
2024-11-06	0.091500	0.091500	0.091500	0.091500	-10.906%	400	-80.109%
2024-11-04	0.102700	0.102700	0.102700	0.102700	0.000%	3,570	-82.278%
2024-11-01	0.120000	0.120000	0.102700	0.102700	-26.643%	8,485	-82.278%
2024-10-18	0.140000	0.140000	0.140000	0.140000	+27.273%	1,000	-87.000%
2024-10-16	0.110000	0.110000	0.110000	0.110000	+7.108%	100	-83.455%
2024-10-15	0.175000	0.175000	0.102700	0.102700	+2.393%	1,335	-82.278%
2024-10-14	0.100300	0.100300	0.100300	0.100300	-42.686%	1,052	-81.854%
2024-10-10	0.175000	0.175000	0.175000	0.175000	+43.443%	300	-89.600%
2024-10-09	0.133500	0.133500	0.120000	0.122000	-6.154%	53,880	-85.082%
2024-10-08	0.170000	0.170000	0.130000	0.130000	-7.143%	1,740	-86.000%
2024-10-07	0.150000	0.158400	0.133500	0.140000	-12.500%	8,905	-87.000%
2024-10-04	0.188900	0.217800	0.150000	0.160000	-9.778%	23,275	-88.625%
2024-10-03	0.177340	0.197800	0.177340	0.177340	-11.533%	3,106	-89.737%
2024-10-02	0.177340	0.200460	0.177340	0.200460	-8.046%	1,450	-90.921%
2024-10-01	0.218000	0.218000	0.218000	0.218000	+15.344%	335	-91.651%
2024-09-27	0.198000	0.198000	0.189000	0.189000	-5.500%	1,000	-90.370%
2024-09-25	0.200000	0.200000	0.160000	0.200000	+7.527%	3,940	-90.900%
2024-09-24	0.200000	0.200000	0.186000	0.186000	-1.587%	6,675	-90.215%
2024-09-23	0.189000	0.189000	0.189000	0.189000	+11.176%	304	-90.370%
2024-09-20	0.170000	0.170000	0.170000	0.170000	-16.022%	100	-89.294%
2024-09-18	0.202435	0.202435	0.202435	0.202435	-1.217%	2,275	-91.009%
2024-09-17	0.182475	0.204930	0.182475	0.204930	+5.092%	2,668	-91.119%
2024-09-13	0.185000	0.210000	0.185000	0.195000	0.000%	2,302	-90.667%
2024-09-12	0.185000	0.210000	0.185000	0.195000	+2.632%	1,200	-90.667%
2024-09-11	0.190000	0.190000	0.190000	0.190000	+2.703%	500	-90.421%
2024-09-09	0.192500	0.207500	0.185000	0.185000	-7.500%	2,300	-90.162%
2024-09-06	0.240000	0.240000	0.200000	0.200000	-16.667%	6,533	-90.900%
2024-08-30	0.200000	0.240000	0.200000	0.240000	0.000%	1,700	-92.417%
2024-08-26	0.235000	0.240000	0.220000	0.240000	+9.091%	2,290	-92.417%
2024-08-21	0.235000	0.235000	0.220000	0.220000	0.000%	10,015	-91.727%
2024-08-20	0.227500	0.227500	0.220000	0.220000	+5.389%	232	-91.727%
2024-08-19	0.208750	0.208750	0.208750	0.208750	-16.500%	794	-91.281%
2024-08-16	0.250000	0.250000	0.195000	0.250000	+28.205%	10,891	-92.720%
2024-08-15	0.195000	0.195000	0.195000	0.195000	-22.000%	198	-90.667%
2024-08-09	0.250000	0.250000	0.222500	0.250000	+12.360%	700	-92.720%
2024-08-06	0.264950	0.264950	0.212500	0.222500	-11.000%	5,642	-91.820%
2024-08-02	0.250000	0.250000	0.250000	0.250000	-16.667%	2,000	-92.720%
2024-07-29	0.300000	0.300000	0.300000	0.300000	+3.448%	605	-93.933%
2024-07-26	0.285000	0.290000	0.280000	0.290000	+8.375%	19,450	-93.724%
2024-07-24	0.267590	0.267590	0.267590	0.267590	+66.931%	200	-93.199%
2024-07-23	0.240000	0.240000	0.160300	0.160300	-35.880%	6,268	-88.646%
2024-07-22	0.250000	0.258850	0.250000	0.250000	+14.837%	9,900	-92.720%
2024-07-18	0.235460	0.238000	0.217700	0.217700	-18.708%	600	-91.640%
2024-07-17	0.217900	0.267800	0.213900	0.267800	+11.583%	400	-93.204%
2024-07-15	0.200000	0.240000	0.200000	0.240000	0.000%	26,760	-92.417%
2024-07-09	0.220000	0.240000	0.220000	0.240000	+9.091%	1,545	-92.417%
2024-07-08	0.200200	0.220000	0.200000	0.220000	-6.403%	13,032	-91.727%
2024-07-05	0.221770	0.235050	0.201100	0.235050	+2.196%	5,150	-92.257%
2024-07-03	0.242500	0.255000	0.230000	0.230000	-17.916%	6,448	-92.087%
2024-07-01	0.280200	0.280200	0.280200	0.280200	-0.071%	2,500	-93.505%
2024-06-27	0.320400	0.320400	0.280400	0.280400	0.000%	500	-93.509%
2024-06-26	0.390000	0.390000	0.280400	0.280400	-6.564%	6,000	-93.509%
2024-06-25	0.300100	0.300100	0.300100	0.300100	+0.033%	500	-93.935%
2024-06-24	0.480000	0.480000	0.280100	0.300000	-37.500%	22,425	-93.933%
2024-06-21	0.420000	0.480000	0.350000	0.480000	+29.730%	7,200	-96.208%
2024-06-20	0.300000	0.390000	0.300000	0.370000	+48.059%	4,803	-95.081%
2024-06-18	0.220000	0.249900	0.220000	0.249900	+19.000%	8,500	-92.717%
2024-06-17	0.210000	0.210000	0.210000	0.210000	-11.392%	745	-91.333%
2024-06-14	0.220000	0.240000	0.220000	0.237000	+18.500%	3,161	-92.321%
2024-06-12	0.229950	0.229950	0.200000	0.200000	-19.968%	5,733	-90.900%
2024-06-11	0.229950	0.249900	0.229950	0.249900	+4.168%	1,592	-92.717%
2024-06-10	0.239900	0.239900	0.239900	0.239900	+1.011%	320	-92.414%
2024-06-07	0.215000	0.237500	0.210000	0.237500	+18.750%	16,566	-92.337%
2024-06-06	0.200000	0.200000	0.200000	0.200000	0.000%	1,000	-90.900%
2024-06-05	0.200000	0.200000	0.200000	0.200000	+11.111%	797	-90.900%
2024-06-04	0.188750	0.200000	0.177500	0.180000	-5.263%	46,840	-89.889%
2024-06-03	0.200000	0.200000	0.190000	0.190000	+0.662%	7,000	-90.421%
2024-05-31	0.188750	0.188750	0.188750	0.188750	-5.625%	1,100	-90.358%
2024-05-30	0.175600	0.200000	0.175600	0.200000	0.000%	54,184	-90.900%
2024-05-29	0.200000	0.200000	0.200000	0.200000	-13.043%	11,000	-90.900%
2024-05-24	0.190550	0.230000	0.190550	0.230000	+20.703%	2,735	-92.087%
2024-05-22	0.190550	0.190550	0.190550	0.190550	-17.152%	125	-90.449%
2024-05-21	0.230000	0.230000	0.230000	0.230000	+11.488%	500	-92.087%
2024-05-20	0.224450	0.224450	0.206300	0.206300	-10.304%	1,000	-91.178%
2024-05-17	0.190000	0.230000	0.190000	0.230000	+21.053%	6,900	-92.087%
2024-05-16	0.200000	0.200000	0.190000	0.190000	-5.000%	4,957	-90.421%
2024-05-15	0.234915	0.249900	0.200000	0.200000	-20.000%	22,405	-90.900%
2024-05-14	0.140000	0.250000	0.140000	0.250000	+4.167%	8,234	-92.720%
2024-05-10	0.225000	0.240000	0.225000	0.240000	-4.000%	980	-92.417%
2024-05-09	0.240000	0.250000	0.218000	0.250000	-3.846%	8,300	-92.720%
2024-05-08	0.260000	0.260000	0.260000	0.260000	0.000%	500	-93.000%
2024-05-03	0.224000	0.260000	0.224000	0.260000	+12.214%	600	-93.000%
2024-05-02	0.230000	0.231700	0.230000	0.231700	+1.981%	501	-92.145%
2024-05-01	0.246500	0.268000	0.176400	0.227200	-15.224%	17,706	-91.989%
2024-04-30	0.247500	0.270000	0.225000	0.268000	+19.111%	3,140	-93.209%
2024-04-29	0.270000	0.270000	0.225000	0.225000	-5.660%	2,200	-91.911%
2024-04-26	0.210000	0.270000	0.210000	0.238500	+19.250%	9,888	-92.369%
2024-04-25	0.207000	0.210000	0.199100	0.200000	-15.860%	50,287	-90.900%
2024-04-24	0.206900	0.237700	0.206900	0.237700	-0.042%	4,486	-92.343%
2024-04-23	0.237800	0.237800	0.237800	0.237800	+8.406%	186	-92.347%
2024-04-22	0.240000	0.240000	0.219360	0.219360	+4.457%	1,803	-91.703%
2024-04-18	0.219650	0.219650	0.210000	0.210000	0.000%	1,050	-91.333%
2024-04-17	0.200000	0.210000	0.200000	0.210000	+2.439%	24,215	-91.333%
2024-04-16	0.225000	0.250000	0.176100	0.205000	-2.534%	19,793	-91.122%
2024-04-15	0.230100	0.230100	0.161350	0.210330	-12.399%	45,987	-91.347%
2024-04-12	0.410100	0.410100	0.240100	0.240100	-41.453%	79,191	-92.420%
2024-04-11	0.370000	0.410100	0.370000	0.410100	-10.848%	1,471	-95.562%
2024-04-09	0.447000	0.460000	0.447000	0.460000	-4.167%	400	-96.043%
2024-04-08	0.440000	0.480000	0.440000	0.480000	+9.091%	200	-96.208%
2024-04-05	0.365100	0.480000	0.365100	0.440000	-8.333%	9,508	-95.864%
2024-04-04	0.480000	0.480000	0.480000	0.480000	+31.471%	200	-96.208%
2024-04-03	0.365100	0.365100	0.365100	0.365100	-26.980%	408	-95.015%
2024-04-02	0.405000	0.500000	0.365000	0.500000	-4.260%	930	-96.360%
2024-03-28	0.540000	0.570000	0.365000	0.522250	+6.582%	5,700	-96.515%
2024-03-27	0.471000	0.530000	0.431000	0.490000	+16.694%	15,637	-96.286%
2024-03-26	0.395500	0.430000	0.365100	0.419900	-2.383%	26,255	-95.666%
2024-03-25	0.420000	0.459300	0.420000	0.430150	+2.417%	4,100	-95.769%
2024-03-22	0.420000	0.420000	0.420000	0.420000	+16.343%	740	-95.667%
2024-03-21	0.523500	0.590000	0.360000	0.361000	-36.667%	78,705	-94.958%
2024-03-20	0.570000	0.570000	0.570000	0.570000	+3.636%	3,000	-96.807%
2024-03-19	0.550000	0.550000	0.550000	0.550000	+17.021%	2,000	-96.691%
2024-03-18	0.540000	0.550000	0.470000	0.470000	-9.615%	7,579	-96.128%
2024-03-15	0.510000	0.550000	0.510000	0.520000	+2.960%	3,365	-96.500%
2024-03-14	0.520000	0.550100	0.505050	0.505050	-2.875%	7,100	-96.396%
2024-03-13	0.510000	0.520000	0.430000	0.520000	-20.000%	12,050	-96.500%
2024-03-11	0.550000	0.650000	0.510000	0.650000	+20.370%	6,847	-97.200%
2024-03-08	0.510000	0.555000	0.510000	0.540000	-6.897%	7,650	-96.630%
2024-03-07	0.580000	0.610000	0.550000	0.580000	+26.087%	10,871	-96.862%
2024-03-06	0.460000	0.460000	0.460000	0.460000	0.000%	100	-96.043%
2024-03-05	0.460000	0.460000	0.460000	0.460000	0.000%	2,000	-96.043%
2024-03-04	0.510000	0.665000	0.460000	0.460000	-31.241%	11,415	-96.043%
2024-03-01	0.550000	0.690000	0.550000	0.669000	-0.149%	7,692	-97.280%
2024-02-29	0.670000	0.670000	0.670000	0.670000	+11.667%	150	-97.284%
2024-02-27	0.600000	0.600000	0.600000	0.600000	+1.351%	200	-96.967%
2024-02-26	0.566888	0.592000	0.550000	0.592000	-14.203%	4,315	-96.926%
2024-02-23	0.695000	0.695000	0.592070	0.690000	+25.432%	1,950	-97.362%
2024-02-22	0.550000	0.550100	0.510000	0.550100	+5.788%	2,930	-96.692%
2024-02-21	0.500000	0.530000	0.490000	0.520000	+6.122%	5,160	-96.500%
2024-02-20	0.470000	0.490000	0.448000	0.490000	+11.364%	12,092	-96.286%
2024-02-16	0.450000	0.460000	0.440000	0.440000	+4.762%	6,746	-95.864%
2024-02-15	0.557500	0.567500	0.417500	0.420000	-28.082%	30,557	-95.667%
2024-02-14	0.564000	0.588000	0.564000	0.584000	+3.546%	12,200	-96.884%
2024-02-13	0.564000	0.564000	0.564000	0.564000	-2.742%	200	-96.773%
2024-02-09	0.540000	0.579900	0.540000	0.579900	-1.495%	600	-96.862%
2024-02-08	0.540000	0.588700	0.540000	0.588700	+5.596%	3,430	-96.908%
2024-02-07	0.538750	0.557500	0.520000	0.557500	+7.212%	1,675	-96.735%
2024-02-06	0.520000	0.520000	0.520000	0.520000	-7.801%	645	-96.500%
2024-02-05	0.590000	0.598000	0.520000	0.564000	-13.231%	7,607	-96.773%
2024-02-02	0.690000	0.690000	0.650000	0.650000	+17.754%	700	-97.200%
2024-02-01	0.540000	0.690000	0.520000	0.552000	-8.000%	2,723	-96.703%
2024-01-31	0.560000	0.600000	0.560000	0.600000	+9.091%	703	-96.967%

.dark-mode .q9zYP8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9zYP8{ color: #333333; background-color: white; border: 2px solid #333333; }AGSSAMERIGUARD SECURITY SVCstock OTC

AGSS
AMERIGUARD SECURITY SVC
stock OTC