Dark

AGSM
SILVER STREAM MINING CORP
stock OTC

Inactive

Jan 9, 2020

8.00USD0.000%(0.00)115

Pre-market

0.00USD-100.000%(-8.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2020-01-09	8.0000	8.0000	8.0000	8.0000	0.000%	115	0.000%
2019-12-09	8.0000	8.0000	8.0000	8.0000	+12.676%	350	0.000%
2019-03-14	7.1000	7.2500	7.1000	7.1000	+77.500%	250	+12.676%
2018-12-26	4.0000	4.0000	4.0000	4.0000	-42.857%	100	+100.000%
2018-12-14	7.0000	7.0000	7.0000	7.0000	+0.719%	150	+14.286%
2018-11-02	6.9500	6.9500	6.9500	6.9500	-0.144%	150	+15.108%
2018-09-28	6.9600	6.9600	6.9600	6.9600	+596.000%	150	+14.943%
2018-06-08	1.0000	1.0000	1.0000	1.0000	+1,900.000%	200	+700.000%
2018-06-07	0.0500	0.0500	0.0500	0.0500	-90.000%	800	+15,900.000%
2018-06-04	0.5000	0.5000	0.5000	0.5000	-50.000%	300	+1,500.000%
2018-05-31	1.0000	1.0000	1.0000	1.0000	0.000%	100	+700.000%
2018-05-02	1.0000	1.0000	1.0000	1.0000	+81.818%	1,000	+700.000%
2018-02-07	1.0000	1.0000	0.5500	0.5500	-45.000%	1,000	+1,354.545%
2018-02-06	1.0000	1.0000	1.0000	1.0000	+85.185%	500	+700.000%
2018-02-05	0.5400	0.5400	0.5400	0.5400	+103.774%	1,000	+1,381.481%
2018-01-25	0.0400	0.2650	0.0400	0.2650	+1,834.307%	2,000	+2,918.868%
2017-10-27	0.0150	0.0150	0.0137	0.0137	+61.176%	2,000	+58,294.161%
2016-08-11	0.0085	0.0085	0.0085	0.0085	-43.333%	25,000	+94,017.647%
2016-08-05	0.0150	0.0150	0.0150	0.0150	0.000%	25,000	+53,233.333%
2016-08-02	0.0150	0.0150	0.0150	0.0150	0.000%	1,000	+53,233.333%
2016-08-01	0.0150	0.0150	0.0150	0.0150	0.000%	1,900	+53,233.333%
2016-07-22	0.0150	0.0150	0.0150	0.0150	0.000%	4,000	+53,233.333%
2016-07-11	0.0150	0.0150	0.0150	0.0150	+94.805%	1,000	+53,233.333%
2016-05-23	0.0077	0.0077	0.0077	0.0077	+2.667%	31,900	+103,796.104%
2016-05-17	0.0075	0.0075	0.0075	0.0075	-53.125%	26,666	+106,566.667%
2016-04-22	0.0200	0.0200	0.0160	0.0160	-3.030%	220,000	+49,900.000%
2016-04-19	0.0170	0.0170	0.0150	0.0165	-17.500%	150,666	+48,384.848%
2016-04-15	0.0200	0.0200	0.0200	0.0200	+0.503%	51,000	+39,900.000%
2016-04-14	0.0199	0.0199	0.0199	0.0199	+24.375%	22,000	+40,101.005%
2016-04-13	0.0160	0.0160	0.0160	0.0160	+28.000%	8,939	+49,900.000%
2016-04-08	0.0125	0.0125	0.0125	0.0125	-21.875%	1,700	+63,900.000%
2016-04-05	0.0125	0.0160	0.0125	0.0160	+33.333%	34,061	+49,900.000%
2016-03-29	0.0080	0.0120	0.0080	0.0120	+50.000%	57,000	+66,566.667%
2016-03-07	0.0040	0.0120	0.0040	0.0080	+166.667%	357,822	+99,900.000%
2016-03-01	0.0030	0.0030	0.0030	0.0030	0.000%	3,000	+266,566.667%
2016-02-25	0.0030	0.0030	0.0030	0.0030	+50.000%	53,278	+266,566.667%
2016-02-23	0.0020	0.0020	0.0020	0.0020	-63.636%	100	+399,900.000%
2016-02-22	0.0020	0.0055	0.0020	0.0055	+243.750%	40,100	+145,354.545%
2016-02-04	0.0025	0.0030	0.0016	0.0016	-64.444%	204,600	+499,900.000%
2016-02-02	0.0045	0.0045	0.0045	0.0045	-10.000%	15,000	+177,677.778%
2016-01-29	0.0110	0.0110	0.0050	0.0050	-61.538%	70,000	+159,900.000%
2016-01-05	0.0130	0.0130	0.0130	0.0130	+30.000%	20,000	+61,438.462%
2015-12-24	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	+79,900.000%
2015-12-23	0.0100	0.0103	0.0100	0.0100	0.000%	30,000	+79,900.000%
2015-12-22	0.0140	0.0147	0.0100	0.0100	-33.333%	175,000	+79,900.000%
2015-12-18	0.0150	0.0150	0.0150	0.0150	0.000%	10,000	+53,233.333%
2015-12-17	0.0150	0.0300	0.0150	0.0150	0.000%	149,000	+53,233.333%
2015-12-16	0.0150	0.0150	0.0150	0.0150	+57.895%	2,578	+53,233.333%
2015-12-11	0.0095	0.0095	0.0095	0.0095	-5.000%	10,000	+84,110.526%
2015-11-25	0.0095	0.0100	0.0095	0.0100	+5.263%	33,422	+79,900.000%
2015-11-19	0.0095	0.0095	0.0095	0.0095	0.000%	19,750	+84,110.526%
2015-11-17	0.0095	0.0095	0.0095	0.0095	0.000%	16,000	+84,110.526%
2015-11-16	0.0095	0.0095	0.0095	0.0095	0.000%	29,474	+84,110.526%
2015-10-20	0.0095	0.0095	0.0095	0.0095	+11.765%	1,900	+84,110.526%
2015-10-09	0.0085	0.0085	0.0085	0.0085	-57.500%	10,000	+94,017.647%
2015-10-05	0.0200	0.0200	0.0200	0.0200	+33.333%	2,000	+39,900.000%
2015-09-24	0.0150	0.0150	0.0150	0.0150	+87.500%	1,000	+53,233.333%
2015-09-23	0.0110	0.0110	0.0080	0.0080	-52.941%	74,000	+99,900.000%
2015-09-21	0.0250	0.0250	0.0170	0.0170	+70.000%	4,100	+46,958.824%
2015-09-16	0.0100	0.0100	0.0100	0.0100	0.000%	21,000	+79,900.000%
2015-09-15	0.0145	0.0145	0.0100	0.0100	-31.034%	80,323	+79,900.000%
2015-09-11	0.0145	0.0171	0.0145	0.0145	-63.750%	18,100	+55,072.414%
2015-09-10	0.0400	0.0400	0.0400	0.0400	+100.000%	559	+19,900.000%
2015-09-04	0.0170	0.0200	0.0150	0.0200	0.000%	53,750	+39,900.000%
2015-09-03	0.0120	0.0300	0.0120	0.0200	+42.857%	96,628	+39,900.000%
2015-09-02	0.0055	0.0140	0.0055	0.0140	+366.667%	165,600	+57,042.857%
2015-08-28	0.0080	0.0080	0.0030	0.0030	-62.500%	410,000	+266,566.667%
2015-08-26	0.0080	0.0080	0.0080	0.0080	+60.000%	10,000	+99,900.000%
2015-08-24	0.0050	0.0050	0.0050	0.0050	-50.000%	10,000	+159,900.000%
2015-07-30	0.0100	0.0100	0.0100	0.0100	0.000%	24,600	+79,900.000%
2015-07-28	0.0100	0.0100	0.0100	0.0100	0.000%	40,013	+79,900.000%
2015-07-21	0.0100	0.0100	0.0100	0.0100	0.000%	1,500	+79,900.000%
2015-06-19	0.0100	0.0100	0.0100	0.0100	-9.091%	5,200	+79,900.000%
2015-06-10	0.0100	0.0110	0.0100	0.0110	+10.000%	400	+72,627.273%
2015-06-05	0.0100	0.0100	0.0100	0.0100	0.000%	2,500	+79,900.000%
2015-05-26	0.0100	0.0100	0.0100	0.0100	-16.667%	50,000	+79,900.000%
2015-05-19	0.0120	0.0120	0.0120	0.0120	0.000%	43,674	+66,566.667%
2015-05-06	0.0120	0.0120	0.0120	0.0120	+9.091%	4,000	+66,566.667%
2015-05-01	0.0110	0.0110	0.0110	0.0110	-56.000%	55,050	+72,627.273%
2015-04-24	0.0100	0.0250	0.0100	0.0250	0.000%	37,500	+31,900.000%
2015-04-22	0.0250	0.0250	0.0250	0.0250	+25.000%	7,500	+31,900.000%
2015-04-16	0.0120	0.0200	0.0120	0.0200	+100.000%	20,500	+39,900.000%
2015-04-15	0.0200	0.0200	0.0100	0.0100	-66.667%	34,000	+79,900.000%
2015-04-02	0.0495	0.0495	0.0300	0.0300	-33.333%	5,700	+26,566.667%
2015-04-01	0.0300	0.0450	0.0300	0.0450	+50.000%	4,800	+17,677.778%
2015-03-31	0.0300	0.0300	0.0300	0.0300	-18.699%	115,000	+26,566.667%
2015-03-30	0.0369	0.0369	0.0369	0.0369	-25.455%	5,000	+21,580.217%
2015-03-26	0.0495	0.0495	0.0495	0.0495	+45.588%	2,500	+16,061.616%
2015-03-24	0.0340	0.0340	0.0340	0.0340	-22.727%	1,275	+23,429.412%
2015-03-20	0.0350	0.0440	0.0350	0.0440	+25.714%	5,247	+18,081.818%
2015-03-17	0.0340	0.0350	0.0340	0.0350	+2.941%	4,800	+22,757.143%
2015-03-16	0.0340	0.0340	0.0340	0.0340	-19.048%	1,923	+23,429.412%
2015-03-13	0.0495	0.0495	0.0320	0.0420	-16.000%	29,831	+18,947.619%
2015-03-11	0.0411	0.0695	0.0406	0.0500	+11.111%	29,138	+15,900.000%
2015-03-10	0.0502	0.0502	0.0360	0.0450	-25.000%	59,358	+17,677.778%
2015-03-09	0.0710	0.1000	0.0419	0.0600	-6.250%	563,092	+13,233.333%
2015-03-06	0.0200	0.1500	0.0200	0.0640	+1,180.000%	985,411	+12,400.000%
2015-03-02	0.0050	0.0050	0.0050	0.0050	0.000%	103,000	+159,900.000%
2015-02-19	0.0060	0.0060	0.0050	0.0050	-50.000%	41,813	+159,900.000%
2015-02-10	0.0105	0.0105	0.0100	0.0100	-4.762%	60,000	+79,900.000%
2015-01-13	0.0105	0.0105	0.0105	0.0105	+5.000%	56,900	+76,090.476%
2014-12-31	0.0100	0.0100	0.0100	0.0100	0.000%	43,800	+79,900.000%
2014-12-10	0.0100	0.0100	0.0100	0.0100	0.000%	4,000	+79,900.000%
2014-12-08	0.0100	0.0100	0.0100	0.0100	0.000%	10,000	+79,900.000%
2014-12-04	0.0100	0.0100	0.0100	0.0100	0.000%	9,000	+79,900.000%
2014-12-03	0.0100	0.0110	0.0100	0.0100	-50.000%	100,000	+79,900.000%
2014-11-14	0.0200	0.0200	0.0200	0.0200	0.000%	20,000	+39,900.000%
2014-11-11	0.0200	0.0200	0.0200	0.0200	0.000%	1,000	+39,900.000%
2014-11-06	0.0200	0.0200	0.0200	0.0200	-33.333%	10,000	+39,900.000%
2014-11-03	0.0300	0.0300	0.0300	0.0300	+50.000%	20,000	+26,566.667%
2014-10-28	0.0200	0.0200	0.0200	0.0200	0.000%	10,000	+39,900.000%
2014-10-27	0.0260	0.0260	0.0200	0.0200	-60.000%	20,000	+39,900.000%
2014-10-23	0.0500	0.0500	0.0500	0.0500	0.000%	4,185	+15,900.000%
2014-10-16	0.0450	0.0500	0.0400	0.0500	+2.041%	38,500	+15,900.000%
2014-10-10	0.0490	0.0490	0.0490	0.0490	+860.784%	12,000	+16,226.531%
2014-10-09	0.0051	0.0051	0.0051	0.0051	0.000%	2,500	+156,762.745%
2014-10-02	0.0051	0.0051	0.0051	0.0051	+2.000%	3,000	+156,762.745%
2014-09-30	0.0100	0.0100	0.0050	0.0050	-81.481%	16,000	+159,900.000%
2014-09-29	0.0100	0.0270	0.0100	0.0270	+80.000%	6,000	+29,529.630%
2014-09-25	0.0200	0.0200	0.0150	0.0150	-51.613%	27,150	+53,233.333%
2014-09-22	0.0310	0.0310	0.0310	0.0310	0.000%	3,000	+25,706.452%
2014-09-15	0.0310	0.0310	0.0310	0.0310	0.000%	44,843	+25,706.452%
2014-09-10	0.0310	0.0310	0.0310	0.0310	+1.639%	500	+25,706.452%
2014-09-05	0.0305	0.0305	0.0305	0.0305	-39.000%	500	+26,129.508%
2014-08-12	0.0500	0.0500	0.0500	0.0500	0.000%	63,100	+15,900.000%
2014-08-11	0.0500	0.0500	0.0500	0.0500	0.000%	16,984	+15,900.000%
2014-08-06	0.0580	0.0580	0.0500	0.0500	-15.254%	40,000	+15,900.000%
2014-08-05	0.0590	0.0590	0.0590	0.0590	-1.667%	35,000	+13,459.322%
2014-08-04	0.0570	0.0600	0.0570	0.0600	0.000%	30,000	+13,233.333%
2014-07-31	0.0600	0.0600	0.0600	0.0600	+17.647%	60,000	+13,233.333%
2014-07-30	0.0510	0.0510	0.0510	0.0510	0.000%	107,000	+15,586.275%
2014-07-29	0.0800	0.0800	0.0510	0.0510	-36.250%	38,000	+15,586.275%
2014-07-28	0.0800	0.0800	0.0800	0.0800	0.000%	1,000	+9,900.000%
2014-07-25	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	+9,900.000%
2014-07-24	0.0800	0.0800	0.0800	0.0800	+60.000%	2,000	+9,900.000%
2014-07-23	0.0500	0.0500	0.0500	0.0500	-50.000%	10,000	+15,900.000%
2014-07-15	0.1020	0.1100	0.1000	0.1000	-16.667%	118,025	+7,900.000%
2014-07-14	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	+6,566.667%
2014-07-11	0.1200	0.1200	0.1200	0.1200	0.000%	12,000	+6,566.667%
2014-07-09	0.1500	0.1500	0.1200	0.1200	-14.286%	10,000	+6,566.667%
2014-07-08	0.1400	0.1400	0.1400	0.1400	+7.692%	9,325	+5,614.286%
2014-07-07	0.1300	0.1300	0.1300	0.1300	+4.000%	12,000	+6,053.846%
2014-07-03	0.1250	0.1250	0.1250	0.1250	+13.636%	5,000	+6,300.000%
2014-07-02	0.1100	0.1100	0.1100	0.1100	+10.000%	15,000	+7,172.727%
2014-07-01	0.1000	0.1000	0.1000	0.1000	0.000%	111,600	+7,900.000%
2014-06-30	0.1060	0.1100	0.0800	0.1000	-23.077%	76,750	+7,900.000%
2014-06-27	0.1300	0.1300	0.1300	0.1300	-7.143%	5,000	+6,053.846%
2014-06-26	0.1651	0.1651	0.1200	0.1400	-30.000%	80,100	+5,614.286%
2014-06-25	0.2000	0.2000	0.2000	0.2000	0.000%	161,159	+3,900.000%
2014-06-24	0.2000	0.2400	0.1900	0.2000	+25.000%	101,841	+3,900.000%
2014-06-23	0.2500	0.2500	0.1600	0.1600	-34.694%	41,850	+4,900.000%
2014-06-20	0.2510	0.2510	0.2450	0.2450	0.000%	8,800	+3,165.306%
2014-06-19	0.2800	0.2800	0.2300	0.2450	-12.500%	48,200	+3,165.306%
2014-06-18	0.3200	0.3200	0.2800	0.2800	-17.647%	35,367	+2,757.143%
2014-06-17	0.3300	0.3400	0.3300	0.3400	+9.677%	23,000	+2,252.941%
2014-06-16	0.3150	0.3150	0.3100	0.3100	+3.333%	5,000	+2,480.645%
2014-06-13	0.3300	0.3500	0.3000	0.3000	-3.226%	66,000	+2,566.667%
2014-06-12	0.4200	0.4200	0.3100	0.3100	-36.735%	76,100	+2,480.645%
2014-06-11	0.5900	0.5900	0.4500	0.4900	-18.333%	107,150	+1,532.653%
2014-06-10	0.6500	0.6500	0.5200	0.6000	-7.692%	200,500	+1,233.333%
2014-06-09	0.6500	0.6500	0.6500	0.6500	-2.985%	2,000	+1,130.769%
2014-06-06	0.6810	0.7000	0.6700	0.6700	0.000%	329,022	+1,094.030%
2014-06-05	0.6950	0.6950	0.6700	0.6700	0.000%	24,810	+1,094.030%
2014-06-04	0.6500	0.6700	0.6500	0.6700	+6.181%	28,102	+1,094.030%
2014-06-03	0.6401	0.6401	0.6310	0.6310	+0.960%	92,050	+1,167.829%
2014-06-02	0.6700	0.6700	0.6250	0.6250	+4.167%	41,200	+1,180.000%
2014-05-30	0.6700	0.6700	0.6000	0.6000	-7.707%	24,980	+1,233.333%
2014-05-28	0.6700	0.7000	0.6501	0.6501	-5.783%	694,700	+1,130.580%
2014-05-27	0.6600	0.6900	0.6600	0.6900	0.000%	6,500	+1,059.420%
2014-05-23	0.7100	0.7200	0.6900	0.6900	-0.014%	703,900	+1,059.420%
2014-05-22	0.6600	0.7100	0.6600	0.6901	+2.693%	474,000	+1,059.252%
2014-05-21	0.7100	0.7100	0.6720	0.6720	+0.299%	257,300	+1,090.476%
2014-05-20	0.7000	0.7300	0.6301	0.6700	+3.077%	158,800	+1,094.030%
2014-05-19	0.7100	0.7150	0.6001	0.6500	-7.143%	582,897	+1,130.769%
2014-05-16	0.6800	0.7000	0.6500	0.7000	+9.375%	325,290	+1,042.857%
2014-05-15	0.7050	0.7050	0.5501	0.6400	-14.667%	534,382	+1,150.000%
2014-05-14	0.8200	0.8200	0.7500	0.7500	-6.250%	36,191	+966.667%
2014-05-13	0.8300	0.8300	0.7550	0.8000	0.000%	118,322	+900.000%
2014-05-12	0.7700	0.8790	0.7100	0.8000	-5.893%	112,139	+900.000%
2014-05-09	0.9000	0.9200	0.8500	0.8501	-5.544%	214,500	+841.066%
2014-05-08	0.9000	0.9500	0.8750	0.9000	-3.226%	73,059	+788.889%
2014-05-07	0.8800	0.9500	0.8800	0.9300	+2.198%	155,185	+760.215%
2014-05-06	0.9210	0.9300	0.9000	0.9100	+4.598%	329,227	+779.121%
2014-05-05	0.7800	0.8800	0.7000	0.8700	+27.941%	77,150	+819.540%
2014-05-02	0.6800	0.6800	0.6500	0.6800	+6.250%	81,644	+1,076.471%
2014-05-01	0.6400	0.6400	0.6400	0.6400	+1.587%	5,000	+1,150.000%
2014-04-30	0.7500	0.7500	0.5100	0.6300	-16.000%	111,297	+1,169.841%
2014-04-29	0.7800	0.7800	0.6000	0.7500	-3.846%	56,600	+966.667%
2014-04-28	0.8000	0.8000	0.7800	0.7800	-2.500%	22,200	+925.641%
2014-04-25	0.8000	0.8000	0.8000	0.8000	-3.614%	1,200	+900.000%
2014-04-24	0.8200	0.8600	0.8000	0.8300	+1.220%	90,000	+863.855%
2014-04-23	0.8000	0.8200	0.7800	0.8200	+1.235%	96,415	+875.610%
2014-04-22	0.8500	0.8500	0.8100	0.8100	-2.527%	107,300	+887.654%
2014-04-21	0.8700	0.8700	0.8310	0.8310	-2.235%	69,500	+862.696%
2014-04-17	0.8200	0.8500	0.4000	0.8500	+3.659%	163,785	+841.176%
2014-04-16	0.8700	0.8700	0.8200	0.8200	-4.651%	35,400	+875.610%
2014-04-15	0.8600	0.8600	0.8400	0.8600	-2.273%	29,550	+830.233%
2014-04-14	0.8800	0.8800	0.8800	0.8800	0.000%	17,013	+809.091%
2014-04-11	0.8900	0.8900	0.8800	0.8800	-1.124%	41,100	+809.091%
2014-04-10	0.8900	0.8900	0.8900	0.8900	+4.706%	3,117	+798.876%
2014-04-09	0.8600	0.8600	0.8400	0.8500	+1.311%	16,030	+841.176%
2014-04-08	0.8300	0.8400	0.7500	0.8390	+1.697%	45,895	+853.516%
2014-04-07	0.8400	0.8400	0.8250	0.8250	-2.367%	13,270	+869.697%
2014-04-04	0.8600	0.8600	0.8400	0.8450	-0.588%	102,100	+846.746%
2014-04-03	0.8700	0.8700	0.8500	0.8500	-1.734%	8,300	+841.176%
2014-04-02	0.8700	0.8700	0.8400	0.8650	+4.217%	34,670	+824.855%
2014-04-01	0.8400	0.8400	0.8300	0.8300	-1.190%	8,000	+863.855%
2014-03-31	0.8700	0.8700	0.8400	0.8400	-2.326%	2,606	+852.381%
2014-03-28	0.8700	0.8800	0.8600	0.8600	-1.149%	56,439	+830.233%
2014-03-27	0.8600	0.8700	0.8600	0.8700	+2.959%	43,450	+819.540%
2014-03-26	0.8500	0.8500	0.8400	0.8450	0.000%	111,667	+846.746%
2014-03-25	0.8500	0.8600	0.8300	0.8450	-0.588%	226,914	+846.746%
2014-03-24	0.8200	0.8500	0.8100	0.8500	+4.938%	54,132	+841.176%
2014-03-21	0.7500	0.8200	0.4600	0.8100	+8.000%	167,022	+887.654%
2014-03-20	0.7700	0.7700	0.7500	0.7500	-3.846%	3,000	+966.667%
2014-03-19	0.7800	0.8200	0.7500	0.7800	0.000%	155,473	+925.641%
2014-03-18	0.7800	0.8200	0.7800	0.7800	0.000%	13,200	+925.641%
2014-03-17	0.8000	0.9900	0.7700	0.7800	0.000%	210,814	+925.641%
2014-03-14	0.7600	0.8100	0.7600	0.7800	0.000%	85,821	+925.641%
2014-03-13	0.7900	0.7900	0.7800	0.7800	+1.299%	66,608	+925.641%
2014-03-12	0.7900	0.7900	0.7600	0.7700	0.000%	63,663	+938.961%
2014-03-11	0.7700	0.7800	0.7500	0.7700	+2.667%	138,920	+938.961%
2014-03-10	0.7800	0.7900	0.6900	0.7500	+2.180%	303,246	+966.667%
2014-03-07	0.6710	0.7350	0.6700	0.7340	+13.798%	461,419	+989.918%
2014-03-06	0.6000	0.6450	0.5800	0.6450	+21.698%	201,383	+1,140.310%
2014-03-05	0.5300	0.5600	0.5300	0.5300	+8.163%	176,500	+1,409.434%
2014-03-04	0.4300	0.4900	0.4000	0.4900	+30.597%	133,282	+1,532.653%
2014-03-03	0.4500	0.4800	0.3752	0.3752	-12.744%	74,370	+2,032.196%
2014-02-28	0.5100	0.5100	0.4000	0.4300	-10.417%	90,639	+1,760.465%
2014-02-27	0.5000	0.5100	0.4300	0.4800	-2.041%	424,021	+1,566.667%
2014-02-26	0.5000	0.5000	0.4900	0.4900	+8.889%	223,081	+1,532.653%
2014-02-25	0.4200	0.4500	0.4200	0.4500	+2.273%	19,165	+1,677.778%
2014-02-24	0.4500	0.4500	0.4400	0.4400	+6.024%	178,500	+1,718.182%
2014-02-21	0.4200	0.4200	0.4150	0.4150	-3.488%	210,500	+1,827.711%
2014-02-20	0.4100	0.4300	0.4100	0.4300	+10.256%	122,615	+1,760.465%
2014-02-19	0.4000	0.4000	0.3900	0.3900	0.000%	110,000	+1,951.282%
2014-02-18	0.3800	0.3900	0.3750	0.3900	+4.000%	449,665	+1,951.282%
2014-02-14	0.3800	0.3800	0.3700	0.3750	0.000%	122,500	+2,033.333%
2014-02-12	0.3800	0.3800	0.3750	0.3750	+4.167%	12,000	+2,033.333%
2014-02-11	0.3600	0.3600	0.3600	0.3600	0.000%	10,000	+2,122.222%
2014-02-10	0.3500	0.3800	0.3500	0.3600	+2.857%	186,500	+2,122.222%
2014-02-05	0.3500	0.3500	0.3500	0.3500	+6.061%	5,000	+2,185.714%
2014-02-03	0.3300	0.3300	0.3300	0.3300	+127.116%	1,000	+2,324.242%
2013-10-08	0.1453	0.1453	0.1453	0.1453	+45.300%	10,000	+5,405.850%
2013-08-16	0.2000	0.2000	0.1000	0.1000	-80.000%	15,000	+7,900.000%
2012-10-03	0.5000	0.5000	0.5000	0.5000	0.000%	1,000	+1,500.000%
2012-09-20	0.5000	0.5000	0.5000	0.5000	+31.579%	2,000	+1,500.000%
2011-02-16	0.3800	0.3800	0.3800	0.3800	-25.490%	2,500	+2,005.263%
2011-01-14	0.2500	0.5100	0.2500	0.5100	+104.000%	5,500	+1,468.627%
2010-10-21	0.2400	0.2500	0.2400	0.2500	+400.000%	20,000	+3,100.000%
2010-05-04	0.0500	0.0500	0.0500	0.0500	-76.190%	10,000	+15,900.000%
2010-04-14	0.2000	0.2100	0.2000	0.2100	+5.000%	20,000	+3,709.524%
2010-04-13	0.2000	0.2000	0.2000	0.2000	-60.000%	35,000	+3,900.000%
2008-11-21	0.5100	0.5100	0.5000	0.5000	+2.041%	12,500	+1,500.000%
2008-07-02	0.5000	0.5000	0.4900	0.4900	0.000%	10,000	+1,532.653%

.dark-mode .xPx22l{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xPx22l{ color: #333333; background-color: white; border: 2px solid #333333; }AGSMSILVER STREAM MINING CORPstock OTC

AGSM
SILVER STREAM MINING CORP
stock OTC