Dark

AGRUF
AF GRUPPEN ASA A
stock OTC

Inactive

Feb 16, 2021

21.00USD+6.329%(+1.25)1,000

Pre-market

0.00USD-100.000%(-19.75)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-16	21.0000	21.0000	21.0000	21.0000	+6.329%	1,000	0.000%
2021-01-05	19.7500	19.7500	19.7500	19.7500	+15.160%	500	+6.329%
2020-11-09	17.1500	17.1500	17.1500	17.1500	-3.107%	1,000	+22.449%
2020-06-02	17.7000	17.7000	17.7000	17.7000	+41.487%	500	+18.644%
2020-03-26	12.5100	12.5100	12.5100	12.5100	-32.378%	1,000	+67.866%
2020-02-27	18.5000	18.5000	18.5000	18.5000	0.000%	200	+13.514%
2019-10-29	18.5000	18.5000	18.5000	18.5000	-4.393%	130	+13.514%
2019-07-02	19.3500	19.3500	19.3500	19.3500	+5.277%	400	+8.527%
2019-04-24	18.3800	18.3800	18.3800	18.3800	+16.624%	1,000	+14.255%
2018-12-13	15.7600	15.7600	15.7600	15.7600	+5.067%	1,000	+33.249%
2018-10-26	15.0000	15.0000	15.0000	15.0000	-3.226%	300	+40.000%
2018-10-05	15.5000	15.5000	15.5000	15.5000	-3.125%	100	+35.484%
2018-07-09	16.0000	16.0000	16.0000	16.0000	+2.696%	400	+31.250%
2018-02-06	15.5800	15.5800	15.5800	15.5800	+2.838%	100	+34.788%
2017-12-04	15.1500	15.1500	15.1500	15.1500	-17.439%	2,000	+38.614%
2017-04-19	18.3500	18.3500	18.3500	18.3500	-0.542%	300	+14.441%
2017-03-24	18.4500	18.4500	18.4500	18.4500	+1.934%	800	+13.821%
2016-10-12	18.1000	18.1000	18.1000	18.1000	-8.724%	100	+16.022%
2016-09-22	19.8300	19.8300	19.8300	19.8300	+23.551%	2,000	+5.900%
2016-05-05	16.0500	16.0500	16.0500	16.0500	+9.932%	710	+30.841%
2015-11-19	14.6000	14.6000	14.6000	14.6000	+2.384%	150	+43.836%
2015-11-03	14.2600	14.2600	14.2600	14.2600	-9.345%	500	+47.265%
2015-10-20	15.7300	15.7300	15.7300	15.7300	+2.409%	1,000	+33.503%
2015-10-19	15.5500	15.5500	15.3600	15.3600	+22.196%	800	+36.719%
2015-08-04	12.5700	12.5700	12.5700	12.5700	-6.889%	200	+67.064%
2015-06-23	13.5000	13.5000	13.5000	13.5000	+0.671%	500	+55.556%
2015-05-26	13.4100	13.4100	13.4100	13.4100	+15.107%	500	+56.600%
2015-03-17	11.6500	11.6500	11.6500	11.6500	+2.915%	100	+80.258%
2015-02-09	11.3200	11.3200	11.3200	11.3200	+7.502%	1,900	+85.512%
2014-12-02	10.5300	10.5300	10.5300	10.5300	-3.571%	500	+99.430%
2014-10-31	10.9200	10.9200	10.9200	10.9200	+0.645%	240	+92.308%
2014-10-17	10.8500	10.8500	10.8500	10.8500	+0.930%	240	+93.548%
2014-10-15	10.7000	10.7500	10.7000	10.7500	+0.939%	600	+95.349%
2014-10-13	10.6500	10.6500	10.6500	10.6500	+0.472%	2,773	+97.183%
2014-10-10	10.6000	10.6000	10.6000	10.6000	-0.842%	350	+98.113%
2014-10-08	10.6900	10.6900	10.6900	10.6900	+1.135%	1,000	+96.445%
2014-10-07	10.5700	10.5700	10.5700	10.5700	-8.326%	707	+98.675%
2014-09-12	11.5300	11.5300	11.5300	11.5300	-1.956%	900	+82.134%
2014-09-08	11.7600	11.7600	11.7600	11.7600	-2.810%	2,000	+78.571%
2014-08-26	12.1000	12.1000	12.1000	12.1000	-3.586%	400	+73.554%
2014-06-09	12.5500	12.5500	12.5500	12.5500	+2.116%	975	+67.331%
2014-04-23	12.2900	12.2900	12.2900	12.2900	+0.081%	1,000	+70.871%
2014-04-16	12.2800	12.2800	12.2800	12.2800	+3.629%	150	+71.010%
2014-03-06	11.8500	11.8500	11.8500	11.8500	+7.143%	300	+77.215%
2014-02-11	11.0600	11.0600	11.0600	11.0600	+2.124%	500	+89.873%
2014-02-05	10.8300	10.8300	10.8300	10.8300	-3.217%	200	+93.906%
2013-12-17	11.1900	11.1900	11.1900	11.1900	-0.973%	1,000	+87.668%
2013-11-18	11.3000	11.3000	11.3000	11.3000	-3.171%	900	+85.841%
2013-09-12	11.6700	11.6700	11.6700	11.6700	+6.091%	200	+79.949%
2013-09-06	11.0000	11.0000	11.0000	11.0000	-2.655%	350	+90.909%
2013-08-27	11.3000	11.3000	11.3000	11.3000	+14.721%	126	+85.841%
2013-07-10	9.8500	9.8500	9.8500	9.8500	0.000%	900	+113.198%
2013-06-25	9.8500	9.8500	9.8500	9.8500	-6.900%	282	+113.198%
2013-06-03	10.5800	10.5800	10.5800	10.5800	-0.657%	282	+98.488%
2013-05-31	10.3500	10.6500	10.3500	10.6500	+9.794%	1,157	+97.183%
2013-05-21	9.7000	9.7000	9.7000	9.7000	-4.902%	500	+116.495%
2013-05-14	10.2000	10.2000	10.2000	10.2000	+0.990%	3,337	+105.882%
2013-05-13	10.1000	10.1000	10.1000	10.1000	-1.174%	2,300	+107.921%
2013-05-09	10.2200	10.2200	10.2200	10.2200	+0.196%	750	+105.479%
2013-05-07	10.2000	10.2000	10.2000	10.2000	+2.000%	1,750	+105.882%
2013-04-26	10.1600	10.1600	10.0000	10.0000	+1.729%	1,300	+110.000%
2013-04-17	9.8300	9.8300	9.8300	9.8300	-0.707%	290	+113.632%
2013-04-10	9.9000	9.9000	9.9000	9.9000	-4.990%	100	+112.121%
2013-04-03	10.4200	10.4200	10.4200	10.4200	+3.992%	500	+101.536%
2013-03-22	10.0200	10.0200	10.0200	10.0200	+0.200%	300	+109.581%
2013-03-19	10.0000	10.0000	10.0000	10.0000	-0.299%	1,500	+110.000%
2013-03-15	10.0300	10.0300	10.0300	10.0300	-0.791%	400	+109.372%
2013-03-06	10.1100	10.1100	10.1100	10.1100	-0.979%	500	+107.715%
2013-02-14	10.2100	10.2100	10.2100	10.2100	-0.098%	490	+105.681%
2013-02-08	10.2200	10.2200	10.2200	10.2200	+0.196%	200	+105.479%
2013-02-01	10.2000	10.2000	10.2000	10.2000	+0.890%	1,200	+105.882%
2013-01-24	10.1100	10.1100	10.1100	10.1100	-1.366%	500	+107.715%
2013-01-02	10.2500	10.2500	10.2500	10.2500	+5.128%	300	+104.878%
2012-12-10	9.7500	9.7500	9.7500	9.7500	+0.827%	350	+115.385%
2012-12-07	9.6000	9.6700	9.6000	9.6700	-1.827%	1,350	+117.166%
2012-12-05	9.8500	9.8500	9.8500	9.8500	-2.668%	500	+113.198%
2012-11-26	10.1200	10.1200	10.1200	10.1200	-0.296%	1,500	+107.510%
2012-11-08	10.1500	10.1500	10.1500	10.1500	0.000%	900	+106.897%
2012-10-26	10.1500	10.1500	10.1500	10.1500	-0.393%	140	+106.897%
2012-10-23	10.1900	10.1900	10.1900	10.1900	-0.391%	1,100	+106.084%
2012-10-11	10.2300	10.2300	10.2300	10.2300	+0.294%	296	+105.279%
2012-10-03	10.2200	10.2200	10.2000	10.2000	+0.394%	1,460	+105.882%
2012-10-01	10.1600	10.1600	10.1600	10.1600	-2.025%	1,746	+106.693%
2012-09-27	10.3700	10.3700	10.3700	10.3700	-0.766%	500	+102.507%
2012-09-25	10.4300	10.4500	10.4300	10.4500	+1.951%	1,700	+100.957%
2012-09-20	10.2500	10.2500	10.2500	10.2500	-0.485%	200	+104.878%
2012-09-18	10.3000	10.3000	10.3000	10.3000	-1.905%	1,900	+103.883%
2012-09-14	10.4200	10.5000	10.4200	10.5000	+0.478%	1,597	+100.000%
2012-09-13	10.4500	10.4500	10.4500	10.4500	+1.951%	4,693	+100.957%
2012-09-12	10.2500	10.2500	10.2500	10.2500	+0.985%	1,400	+104.878%
2012-09-11	10.1500	10.1500	10.1200	10.1500	+0.495%	3,096	+106.897%
2012-09-10	10.0000	10.1000	10.0000	10.1000	0.000%	3,993	+107.921%

.dark-mode .tSGmMn{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tSGmMn{ color: #333333; background-color: white; border: 2px solid #333333; }AGRUFAF GRUPPEN ASA Astock OTC

AGRUF
AF GRUPPEN ASA A
stock OTC