Dark

AGRPY
ABSA GROUP LTD S/ADR
stock OTC ADR

EOD

Jul 28, 2026

26.29USD-0.660%(-0.17)431

Pre-market

0.00USD-100.000%(-25.95)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	26.2900	26.2900	26.2900	26.2900	-0.660%	431	0.000%
2026-07-27	27.0700	27.0700	26.2260	26.4648	+2.003%	910	-0.660%
2026-07-24	25.2700	25.9450	25.2700	25.9450	-1.909%	515	+1.330%
2026-07-22	26.4500	26.4500	26.4500	26.4500	-0.350%	604	-0.605%
2026-07-20	26.5430	26.5430	26.5430	26.5430	+1.483%	211	-0.953%
2026-07-13	26.1550	26.1550	26.1550	26.1550	+0.211%	223	+0.516%
2026-07-10	26.1000	26.1000	26.1000	26.1000	+2.772%	653	+0.728%
2026-07-08	25.3960	25.3960	25.3960	25.3960	-6.852%	191	+3.520%
2026-07-02	27.2640	27.2640	27.2640	27.2640	+2.883%	2,208	-3.572%
2026-07-01	26.5000	26.5000	26.5000	26.5000	-3.759%	335	-0.792%
2026-06-30	27.5350	27.5350	27.5350	27.5350	-5.815%	255	-4.522%
2026-06-29	28.9800	29.2350	28.9800	29.2350	-1.830%	961	-10.074%
2026-06-24	29.4500	29.7800	29.4500	29.7800	-1.391%	532	-11.719%
2026-06-18	30.2000	30.2000	30.2000	30.2000	-0.691%	449	-12.947%
2026-06-17	30.9375	30.9375	30.4100	30.4100	+1.553%	6,428	-13.548%
2026-06-15	29.9450	29.9450	29.9450	29.9450	+4.120%	320	-12.206%
2026-06-09	28.7600	28.7600	28.7600	28.7600	-1.709%	270	-8.588%
2026-06-08	27.8400	29.2600	27.8400	29.2600	+4.202%	1,461	-10.150%
2026-06-04	28.0800	28.0800	28.0800	28.0800	-4.229%	707	-6.375%
2026-06-02	28.7000	29.3200	28.7000	29.3200	+3.094%	556	-10.334%
2026-06-01	29.0000	29.0000	28.4400	28.4400	-4.660%	605	-7.560%
2026-05-29	29.2150	29.8300	29.2150	29.8300	+0.050%	1,115	-11.867%
2026-05-28	30.2800	30.2800	29.8150	29.8150	+1.584%	911	-11.823%
2026-05-27	29.2500	29.3500	28.8200	29.3500	+1.172%	3,873	-10.426%
2026-05-26	29.0100	29.0100	29.0100	29.0100	+2.763%	238	-9.376%
2026-05-21	28.4500	28.4500	28.2300	28.2300	+1.877%	733	-6.872%
2026-05-20	27.7100	27.7100	27.7100	27.7100	+1.335%	2,822	-5.125%
2026-05-19	27.3450	27.3450	27.3450	27.3450	-2.704%	236	-3.858%
2026-05-14	27.9985	28.1050	27.9985	28.1050	+5.262%	1,006	-6.458%
2026-05-12	26.7000	26.7000	26.7000	26.7000	-3.050%	273	-1.536%
2026-05-11	27.5400	27.5400	27.5400	27.5400	-1.467%	289	-4.539%
2026-05-08	27.9500	27.9500	27.9500	27.9500	+0.727%	214	-5.939%
2026-05-06	28.5900	28.5900	27.7484	27.7484	+3.385%	784	-5.256%
2026-04-29	26.9000	26.9000	26.8400	26.8400	-5.838%	950	-2.049%
2026-04-28	28.1800	28.5040	28.1700	28.5040	+0.437%	627	-7.767%
2026-04-27	28.3800	28.3800	28.3800	28.3800	+2.160%	233	-7.364%
2026-04-24	27.7800	27.7800	27.7800	27.7800	-3.037%	381	-5.364%
2026-04-23	29.5600	29.5600	28.4500	28.6500	-5.911%	1,212	-8.237%
2026-04-21	30.4500	30.4500	30.4500	30.4500	+0.099%	202	-13.662%
2026-04-14	30.4200	30.4200	30.4200	30.4200	+0.330%	211	-13.577%
2026-04-13	30.6800	30.6800	30.1100	30.3200	-1.430%	2,033	-13.292%
2026-04-09	30.7600	30.7600	30.7600	30.7600	+1.956%	477	-14.532%
2026-04-08	32.2300	32.2300	30.1700	30.1700	+5.823%	480	-12.860%
2026-04-02	27.1700	28.5100	27.1700	28.5100	+4.165%	411	-7.787%
2026-03-30	26.2400	27.3700	26.2400	27.3700	-0.725%	468	-3.946%
2026-03-27	27.7200	27.7200	27.5700	27.5700	-2.095%	556	-4.643%
2026-03-26	28.1600	28.1600	28.1600	28.1600	+2.177%	232	-6.641%
2026-03-25	27.5600	27.5600	27.5600	27.5600	-5.713%	6,739	-4.608%
2026-03-18	29.2300	29.2300	29.2300	29.2300	+3.432%	496	-10.058%
2026-03-17	28.2600	28.2600	28.2600	28.2600	+0.035%	410	-6.971%
2026-03-16	28.2500	28.2500	28.2500	28.2500	+3.990%	305	-6.938%
2026-03-13	27.1660	27.1660	27.1660	27.1660	-2.666%	880	-3.225%
2026-03-12	27.2200	27.9100	27.2200	27.9100	-4.516%	1,073	-5.804%
2026-03-10	29.2300	29.2300	29.2300	29.2300	+1.847%	1,228	-10.058%
2026-03-09	28.7000	28.7000	28.7000	28.7000	-5.405%	530	-8.397%
2026-03-05	30.3400	30.3400	30.3400	30.3400	-6.574%	326	-13.349%
2026-03-02	32.4750	32.4750	32.4750	32.4750	-4.470%	383	-19.045%
2026-02-27	33.8450	33.9945	33.8450	33.9945	+0.778%	810	-22.664%
2026-02-25	33.7320	33.7320	33.7320	33.7320	-0.304%	309	-22.062%
2026-02-24	33.7900	33.8350	33.7900	33.8350	+0.074%	330	-22.299%
2026-02-23	33.8100	33.8100	33.8100	33.8100	+1.868%	381	-22.242%
2026-02-20	33.1900	33.1900	33.1900	33.1900	+0.012%	173	-20.789%
2026-02-13	33.1859	33.1859	33.1859	33.1859	+2.998%	400	-20.780%
2026-02-12	32.3400	33.2600	32.2200	32.2200	-1.858%	14,341	-18.405%
2026-02-11	33.0700	33.0700	32.6000	32.8300	+2.036%	23,816	-19.921%
2026-02-06	32.3475	32.3475	32.1750	32.1750	+3.663%	513	-18.291%
2026-02-05	31.0380	31.0380	31.0380	31.0380	-2.218%	292	-15.297%
2026-02-04	31.7420	31.7420	31.7420	31.7420	-0.853%	207	-17.176%
2026-02-02	32.0150	32.0150	32.0150	32.0150	-0.109%	437	-17.882%
2026-01-30	31.7150	32.6100	31.7150	32.0500	+0.691%	664	-17.972%
2026-01-29	32.0000	32.0000	31.5550	31.8300	+1.369%	2,394	-17.405%
2026-01-28	31.3700	31.4000	31.3700	31.4000	+1.030%	5,708	-16.274%
2026-01-26	31.0800	31.0800	31.0800	31.0800	+4.541%	663	-15.412%
2026-01-23	29.7300	29.7300	29.7300	29.7300	-6.715%	1,138	-11.571%
2026-01-22	31.1200	31.8700	30.3300	31.8700	+7.090%	9,796	-17.509%
2026-01-21	29.9900	29.9900	29.7500	29.7600	+3.083%	18,711	-11.660%
2026-01-20	29.4000	29.4000	28.8700	28.8700	-1.702%	788	-8.937%
2026-01-16	29.3450	29.3700	29.3450	29.3700	+1.241%	817	-10.487%
2026-01-14	29.0100	29.0100	29.0100	29.0100	+2.555%	256	-9.376%
2026-01-12	28.2873	28.2873	28.2873	28.2873	-5.678%	567	-7.061%
2026-01-09	29.2100	29.9900	29.2100	29.9900	+0.100%	1,232	-12.337%
2026-01-08	29.6797	30.2700	29.6797	29.9600	+0.808%	10,282	-12.250%
2026-01-06	28.6880	29.7200	28.6880	29.7200	-2.551%	846	-11.541%
2026-01-05	28.0800	30.4980	28.0800	30.4980	+0.987%	705	-13.798%
2026-01-02	30.2000	30.2000	30.2000	30.2000	+7.142%	340	-12.947%
2025-12-29	29.0500	29.0500	28.1870	28.1870	-3.634%	836	-6.730%
2025-12-26	29.2500	29.2500	29.2500	29.2500	-0.442%	302	-10.120%
2025-12-23	28.0000	29.3800	28.0000	29.3800	+3.088%	5,575	-10.517%
2025-12-22	28.5000	28.5000	28.5000	28.5000	+0.158%	549	-7.754%
2025-12-18	28.4550	28.4550	28.4550	28.4550	+1.643%	281	-7.609%
2025-12-17	28.1400	28.1400	27.9950	27.9950	+4.870%	1,190	-6.090%
2025-12-12	26.6950	26.6950	26.6950	26.6950	+0.357%	339	-1.517%
2025-12-09	26.6000	26.6000	26.6000	26.6000	+6.590%	860	-1.165%
2025-12-02	24.0000	24.9555	24.0000	24.9555	-0.098%	605	+5.348%
2025-11-26	24.4600	24.9800	24.4600	24.9800	+4.738%	405	+5.244%
2025-11-24	23.8500	23.8500	23.8500	23.8500	-1.852%	180	+10.231%
2025-11-21	24.3000	24.3000	24.3000	24.3000	-0.041%	256	+8.189%
2025-11-20	24.3100	24.3100	24.3100	24.3100	+1.758%	520	+8.145%
2025-11-19	23.8900	23.8900	23.8900	23.8900	-2.330%	1,007	+10.046%
2025-11-18	24.4600	24.4600	24.4600	24.4600	-2.003%	431	+7.482%
2025-11-17	24.4800	24.9600	24.4800	24.9600	+1.786%	1,119	+5.329%
2025-11-13	24.9910	24.9910	24.3550	24.5220	+3.077%	1,425	+7.210%
2025-11-12	23.7900	23.7900	23.7900	23.7900	+2.213%	218	+10.509%
2025-11-11	22.7300	23.2750	22.7300	23.2750	+0.540%	364	+12.954%
2025-11-06	22.7600	23.1500	22.7600	23.1500	-1.489%	519	+13.564%
2025-11-05	23.4500	23.5000	23.4500	23.5000	+6.745%	330	+11.872%
2025-11-04	22.0150	22.0150	22.0150	22.0150	-1.278%	204	+19.419%
2025-10-31	22.3000	22.3000	22.3000	22.3000	-1.109%	421	+17.892%
2025-10-30	22.6000	22.6000	22.2200	22.5500	+1.577%	668	+16.585%
2025-10-27	22.2000	22.2000	22.2000	22.2000	-3.854%	759	+18.423%
2025-10-24	22.9600	23.1700	22.9600	23.0900	+4.622%	666	+13.859%
2025-10-23	22.0700	22.0700	22.0700	22.0700	+0.570%	1,585	+19.121%
2025-10-22	21.9450	21.9450	21.9450	21.9450	+3.028%	194	+19.799%
2025-10-17	21.7200	21.7200	21.3000	21.3000	-2.784%	745	+23.427%
2025-10-16	22.0700	22.0700	21.9100	21.9100	-2.166%	280	+19.991%
2025-10-15	22.3950	22.3950	22.3950	22.3950	+0.201%	318	+17.392%
2025-10-14	22.3500	22.7800	22.3500	22.3500	-0.792%	1,042	+17.629%
2025-10-13	22.5285	22.5285	22.5285	22.5285	+0.082%	242	+16.697%
2025-10-10	23.2000	23.2000	22.5100	22.5100	+0.339%	520	+16.793%
2025-10-09	22.6700	22.6700	22.4340	22.4340	+1.557%	749	+17.188%
2025-10-07	22.0600	22.0900	22.0600	22.0900	+1.596%	334	+19.013%
2025-10-03	22.4800	22.4800	21.7430	21.7430	+4.584%	728	+20.912%
2025-09-30	20.7900	20.7900	20.7900	20.7900	-0.764%	248	+26.455%
2025-09-29	20.9500	20.9500	20.9500	20.9500	-0.238%	125	+25.489%
2025-09-25	21.0000	21.0000	21.0000	21.0000	0.000%	515	+25.190%
2025-09-24	21.0000	21.0000	21.0000	21.0000	-0.709%	227	+25.190%
2025-09-19	21.1500	21.1500	21.1500	21.1500	-0.424%	443	+24.303%
2025-09-18	21.2700	21.2700	20.6600	21.2400	-0.469%	473	+23.776%
2025-09-12	21.2400	21.3400	21.2400	21.3400	-0.154%	536	+23.196%
2025-09-10	21.5300	21.5300	21.3730	21.3730	-0.129%	1,069	+23.006%
2025-09-08	21.4005	21.4005	21.4005	21.4005	+3.735%	227	+22.848%
2025-09-05	20.6300	20.6300	20.6300	20.6300	+0.024%	307	+27.436%
2025-09-04	20.6250	20.6250	20.6250	20.6250	-2.895%	200	+27.467%
2025-09-03	21.2400	21.2400	21.2400	21.2400	-0.211%	366	+23.776%
2025-08-29	21.2850	21.2850	21.2850	21.2850	-0.644%	207	+23.514%
2025-08-28	21.4230	21.4230	21.4230	21.4230	+1.796%	128	+22.719%
2025-08-27	21.0450	21.0450	21.0450	21.0450	-0.237%	194	+24.923%
2025-08-20	21.0950	21.0950	21.0950	21.0950	+2.304%	411	+24.627%
2025-08-18	20.6200	20.6200	20.6200	20.6200	-7.284%	370	+27.498%
2025-08-15	22.2400	22.2400	22.2400	22.2400	+8.806%	165	+18.210%
2025-08-06	20.4400	20.4400	20.4400	20.4400	+2.662%	748	+28.620%
2025-08-04	19.7900	19.9100	19.7900	19.9100	+0.556%	1,152	+32.044%
2025-07-30	19.7500	19.8000	19.7500	19.8000	-1.345%	247	+32.778%
2025-07-23	20.0700	20.0700	20.0700	20.0700	-0.889%	322	+30.992%
2025-07-22	20.2500	20.2500	20.2500	20.2500	+4.328%	193	+29.827%
2025-07-15	19.4100	19.4100	19.4100	19.4100	+0.207%	734	+35.446%
2025-07-14	19.3700	19.3700	19.3700	19.3700	-2.270%	185	+35.725%
2025-07-11	19.3200	19.8200	19.3200	19.8200	+0.126%	728	+32.644%
2025-07-10	19.7950	19.7950	19.7950	19.7950	-1.517%	470	+32.811%
2025-07-09	20.1000	20.1000	20.1000	20.1000	+0.959%	345	+30.796%
2025-07-02	19.6300	19.9090	19.6300	19.9090	-1.587%	995	+32.051%
2025-07-01	20.1000	20.2300	19.9850	20.2300	+0.647%	1,224	+29.956%
2025-06-30	20.0000	20.1000	20.0000	20.1000	+2.708%	504	+30.796%
2025-06-27	19.5700	19.5700	19.5700	19.5700	+4.638%	261	+34.338%
2025-06-26	18.7025	18.7025	18.7025	18.7025	-2.768%	295	+40.569%
2025-06-25	19.2350	19.2350	19.2350	19.2350	+0.971%	678	+36.678%
2025-06-23	19.1000	19.1000	19.0500	19.0500	-1.270%	357	+38.005%
2025-06-18	19.2700	19.4500	19.2700	19.2950	+0.652%	1,999	+36.253%
2025-06-17	19.1700	19.1700	19.1700	19.1700	-1.642%	222	+37.141%
2025-06-16	19.7500	19.7500	19.4900	19.4900	-2.109%	536	+34.890%
2025-06-12	19.9100	19.9100	19.9100	19.9100	-0.050%	598	+32.044%
2025-06-11	19.9200	19.9200	19.9200	19.9200	-1.920%	352	+31.978%
2025-06-10	20.4100	20.4100	20.3100	20.3100	-0.197%	771	+29.444%
2025-06-09	20.3500	20.3500	20.3500	20.3500	+1.143%	223	+29.189%
2025-06-06	20.2000	20.2000	20.1200	20.1200	+3.179%	1,231	+30.666%
2025-06-05	20.0000	20.0000	19.5000	19.5000	-0.459%	465	+34.821%
2025-06-04	19.5900	19.5900	19.5900	19.5900	+0.979%	200	+34.201%
2025-06-02	19.4000	19.4000	19.4000	19.4000	-1.623%	571	+35.515%
2025-05-29	19.7200	19.7200	19.7200	19.7200	+0.870%	176	+33.316%
2025-05-28	19.1930	19.5500	19.1930	19.5500	+3.824%	1,471	+34.476%
2025-05-27	18.8800	18.8800	18.8300	18.8300	+4.786%	970	+39.618%
2025-05-23	17.9100	18.5100	17.9100	17.9700	-4.971%	2,031	+46.299%
2025-05-22	18.9100	18.9100	18.9100	18.9100	+0.053%	399	+39.027%
2025-05-21	19.0000	19.0800	18.9000	18.9000	+2.885%	4,744	+39.101%
2025-05-20	18.7500	18.7500	18.3700	18.3700	-0.703%	1,369	+43.114%
2025-05-19	18.5000	18.5000	18.5000	18.5000	-1.596%	658	+42.108%
2025-05-15	18.7450	18.8200	18.6000	18.8000	+2.817%	2,901	+39.840%
2025-05-14	18.2850	18.2850	18.2850	18.2850	-0.218%	354	+43.779%
2025-05-12	18.7500	18.7500	18.3250	18.3250	+0.936%	851	+43.465%
2025-05-09	18.1550	18.1550	18.1550	18.1550	-1.918%	160	+44.809%
2025-05-08	18.1500	18.5100	18.1500	18.5100	-0.216%	977	+42.031%
2025-05-07	18.5500	18.5500	18.5500	18.5500	+0.733%	146	+41.725%
2025-05-06	18.3850	18.4150	18.3850	18.4150	-0.728%	4,169	+42.764%
2025-05-05	18.5500	18.5500	18.5500	18.5500	-0.054%	293	+41.725%
2025-05-01	18.5000	19.3100	18.5000	18.5600	+2.457%	1,097	+41.649%
2025-04-30	18.1150	18.1150	18.1150	18.1150	-2.187%	175	+45.128%
2025-04-29	18.8900	18.8900	18.5200	18.5200	+2.917%	408	+41.955%
2025-04-21	19.3000	19.3000	17.9950	17.9950	+0.587%	404	+46.096%
2025-04-16	18.2000	18.2300	17.8900	17.8900	+0.393%	1,007	+46.954%
2025-04-15	18.5100	18.5100	17.8200	17.8200	-1.000%	740	+47.531%
2025-04-14	17.9400	18.0000	17.7000	18.0000	+5.882%	1,599	+46.056%
2025-04-11	17.0000	17.0000	17.0000	17.0000	+1.251%	367	+54.647%
2025-04-10	17.2500	17.2500	16.7650	16.7900	-1.235%	2,882	+56.581%
2025-04-09	16.3000	17.0000	16.3000	17.0000	+2.133%	987	+54.647%
2025-04-08	17.3100	17.3100	16.6450	16.6450	+2.054%	2,033	+57.945%
2025-04-07	16.5850	16.5850	16.0600	16.3100	+0.120%	1,428	+61.189%
2025-04-04	16.4450	16.4450	16.2905	16.2905	-7.351%	2,152	+61.382%
2025-04-03	17.5830	17.5830	17.5830	17.5830	-7.165%	321	+49.519%
2025-04-02	18.5600	18.9400	18.5600	18.9400	-1.916%	527	+38.807%
2025-04-01	19.3100	19.3100	19.3100	19.3100	+4.378%	376	+36.147%
2025-03-31	18.5000	18.5000	18.5000	18.5000	-5.250%	621	+42.108%
2025-03-28	19.9000	19.9000	19.5250	19.5250	-5.218%	620	+34.648%
2025-03-27	20.6000	20.6000	20.6000	20.6000	+0.146%	239	+27.621%
2025-03-20	20.0000	20.5700	20.0000	20.5700	+0.661%	1,181	+27.807%
2025-03-19	20.2150	20.5762	20.2150	20.4350	+0.789%	862	+28.652%
2025-03-14	20.2750	20.2750	20.2750	20.2750	+2.064%	250	+29.667%
2025-03-13	19.8650	19.8650	19.8650	19.8650	+2.016%	196	+32.343%
2025-03-12	19.4725	19.4725	19.4725	19.4725	-5.812%	307	+35.011%
2025-03-11	20.9000	20.9100	20.4600	20.6740	+2.336%	2,015	+27.165%
2025-03-10	20.9287	20.9287	20.2020	20.2020	-6.903%	484	+30.136%
2025-03-06	21.7000	21.7000	21.7000	21.7000	+5.905%	408	+21.152%
2025-03-04	19.6800	20.4900	19.6800	20.4900	+4.541%	1,799	+28.306%
2025-03-03	19.6000	19.6000	19.6000	19.6000	-3.018%	294	+34.133%
2025-02-28	20.3440	20.3440	20.2100	20.2100	-2.508%	1,385	+30.084%
2025-02-25	20.3700	20.7300	20.3700	20.7300	-1.660%	241	+26.821%
2025-02-21	20.8000	21.0800	20.8000	21.0800	+4.563%	460	+24.715%
2025-02-20	20.1600	20.1600	20.1600	20.1600	-4.410%	296	+30.407%
2025-02-18	21.0900	21.0900	21.0900	21.0900	+4.097%	168	+24.656%
2025-02-13	20.2600	20.2600	20.2600	20.2600	-3.478%	261	+29.763%
2025-02-11	20.4950	20.9900	20.4950	20.9900	+3.069%	2,041	+25.250%
2025-02-07	20.3650	20.3650	20.3650	20.3650	+1.268%	330	+29.094%
2025-02-06	20.1100	20.1100	20.1100	20.1100	-2.093%	484	+30.731%
2025-02-04	20.5400	20.5400	20.5400	20.5400	+6.452%	218	+27.994%
2025-02-03	19.2950	19.2950	19.2950	19.2950	-0.797%	385	+36.253%
2025-01-31	19.8500	19.8500	19.4500	19.4500	-3.474%	817	+35.167%
2025-01-27	19.5900	20.1500	19.5900	20.1500	-1.022%	4,885	+30.471%
2025-01-24	20.3580	20.3580	20.3580	20.3580	+2.020%	303	+29.138%
2025-01-23	19.9550	19.9550	19.9550	19.9550	-1.941%	137	+31.746%
2025-01-22	20.3500	20.3500	20.3500	20.3500	-2.398%	427	+29.189%
2025-01-21	20.8500	20.8500	20.8500	20.8500	+1.787%	293	+26.091%
2025-01-17	20.7675	20.7675	20.4840	20.4840	+1.231%	699	+28.344%
2025-01-15	20.3860	20.3860	20.2350	20.2350	-3.963%	420	+29.923%
2025-01-10	19.6563	21.0700	19.6563	21.0700	+1.274%	1,328	+24.775%
2025-01-08	20.8050	20.8050	20.8050	20.8050	-0.597%	187	+26.364%
2025-01-07	20.9300	20.9300	20.9300	20.9300	+2.850%	431	+25.609%
2025-01-03	20.3500	20.3500	20.3500	20.3500	-2.492%	6,984	+29.189%
2024-12-31	20.8700	20.8700	20.8700	20.8700	+1.904%	168	+25.970%
2024-12-30	21.1000	21.1000	20.4800	20.4800	+0.991%	716	+28.369%
2024-12-27	20.3500	20.3500	20.2790	20.2790	-1.391%	649	+29.642%
2024-12-23	20.5650	20.5650	20.5650	20.5650	-4.171%	397	+27.839%
2024-12-20	21.4600	21.4600	21.4600	21.4600	+1.226%	232	+22.507%
2024-12-18	21.2000	21.2000	21.2000	21.2000	-2.997%	701	+24.009%
2024-12-17	21.8550	21.8550	21.8550	21.8550	-0.817%	297	+20.293%
2024-12-16	20.6000	22.0350	20.6000	22.0350	-0.609%	847	+19.310%
2024-12-11	22.1700	22.1700	22.1700	22.1700	-0.404%	719	+18.584%
2024-12-10	22.2500	22.3200	22.2500	22.2600	-0.625%	907	+18.104%
2024-12-09	22.4000	22.4000	22.4000	22.4000	+5.313%	178	+17.366%
2024-12-06	21.3000	21.3000	21.2700	21.2700	+10.264%	502	+23.601%
2024-12-05	19.8000	19.8000	19.2900	19.2900	-2.329%	336	+36.288%
2024-11-29	19.7500	19.7500	19.7500	19.7500	+4.830%	236	+33.114%
2024-11-25	18.8400	18.8400	18.8400	18.8400	-1.721%	492	+39.544%
2024-11-21	19.1700	19.1700	19.1700	19.1700	+3.987%	640	+37.141%
2024-11-18	18.4350	18.4350	18.4350	18.4350	+0.469%	474	+42.609%
2024-11-15	18.2800	18.3490	18.2110	18.3490	-0.114%	959	+43.278%
2024-11-14	18.3700	18.3700	18.3700	18.3700	+3.202%	444	+43.114%
2024-11-13	17.8000	17.8000	17.8000	17.8000	-7.772%	281	+47.697%
2024-11-06	19.3000	19.3000	19.3000	19.3000	-2.229%	130	+36.218%
2024-11-05	19.7400	19.7400	19.7400	19.7400	-2.326%	6,665	+33.181%
2024-11-04	20.2100	20.2100	20.2100	20.2100	+5.315%	294	+30.084%
2024-10-30	19.1900	19.1900	19.1900	19.1900	-3.425%	216	+36.998%
2024-10-29	19.8705	19.8705	19.8705	19.8705	+2.929%	184	+32.307%
2024-10-28	19.3050	19.3050	19.3050	19.3050	-2.843%	380	+36.182%
2024-10-25	19.8700	19.8700	19.8700	19.8700	+5.607%	297	+32.310%
2024-10-23	18.8150	18.8150	18.8150	18.8150	-1.544%	153	+39.729%
2024-10-22	19.1000	19.1100	19.1000	19.1100	-3.485%	360	+37.572%
2024-10-18	19.3500	19.8000	19.3500	19.8000	+2.220%	426	+32.778%
2024-10-14	19.3700	19.3700	19.3700	19.3700	-0.539%	345	+35.725%
2024-10-11	19.4750	19.4750	19.4750	19.4750	+1.169%	538	+34.994%
2024-10-10	19.2500	19.2500	19.2500	19.2500	+0.313%	424	+36.571%
2024-10-09	19.1900	19.1900	19.1900	19.1900	-1.438%	1,110	+36.998%
2024-10-04	19.2500	19.4700	19.2500	19.4700	+1.248%	544	+35.028%
2024-10-03	19.2300	19.2300	19.2300	19.2300	-4.884%	163	+36.713%
2024-09-30	20.5000	20.5000	20.2175	20.2175	+0.590%	322	+30.036%
2024-09-27	20.0990	20.0990	20.0990	20.0990	+1.305%	240	+30.803%
2024-09-25	19.8400	19.8400	19.8400	19.8400	-3.078%	198	+32.510%
2024-09-23	20.4700	20.4700	20.4700	20.4700	+3.346%	136	+28.432%
2024-09-19	20.5300	20.5300	19.8073	19.8073	+2.152%	368	+32.729%
2024-09-18	19.4600	19.4600	19.3900	19.3900	+0.780%	7,916	+35.585%
2024-09-16	19.3250	19.3250	19.2400	19.2400	-0.825%	512	+36.642%
2024-09-11	19.4000	19.4000	19.4000	19.4000	+0.884%	299	+35.515%
2024-09-10	19.2300	19.2300	19.2300	19.2300	+2.016%	389	+36.713%
2024-09-09	18.8500	18.8500	18.8500	18.8500	+0.748%	246	+39.469%
2024-09-06	18.7100	18.7100	18.7100	18.7100	-3.977%	659	+40.513%
2024-09-05	19.4850	19.4850	19.4850	19.4850	+0.077%	220	+34.924%
2024-09-03	19.3500	19.4846	19.2200	19.4700	-1.049%	1,035	+35.028%
2024-08-28	19.7400	19.7400	19.6765	19.6765	+3.289%	1,413	+33.611%
2024-08-23	19.0500	19.0500	19.0500	19.0500	+3.196%	901	+38.005%
2024-08-22	18.6200	18.6200	18.4600	18.4600	+1.508%	5,288	+42.416%
2024-08-20	18.1858	18.1858	18.1858	18.1858	+5.120%	149	+44.563%
2024-08-16	17.3000	17.3000	17.3000	17.3000	-1.396%	321	+51.965%
2024-08-15	17.5450	17.5450	17.5450	17.5450	+9.793%	397	+49.843%
2024-08-12	15.9800	15.9800	15.9800	15.9800	-3.210%	1,519	+64.518%
2024-08-09	16.5100	16.5100	16.5100	16.5100	+0.671%	387	+59.237%
2024-08-07	16.4000	16.4000	16.4000	16.4000	+3.437%	367	+60.305%
2024-08-06	15.2700	15.8550	15.2700	15.8550	-5.793%	772	+65.815%
2024-08-05	15.9300	16.8300	15.9300	16.8300	-4.321%	506	+56.209%
2024-08-02	17.1400	17.5900	17.1400	17.5900	-3.245%	427	+49.460%
2024-07-31	18.1800	18.1800	18.1800	18.1800	+1.508%	199	+44.609%
2024-07-30	17.3800	17.9100	17.3800	17.9100	-2.927%	571	+46.790%
2024-07-26	18.5000	18.5000	18.4500	18.4500	+5.398%	317	+42.493%
2024-07-22	17.5050	17.5050	17.5050	17.5050	+1.773%	378	+50.186%
2024-07-19	17.2000	17.2000	17.2000	17.2000	-1.149%	305	+52.849%
2024-07-18	17.4000	17.4000	17.4000	17.4000	+1.576%	316	+51.092%
2024-07-17	17.1300	17.1300	17.1300	17.1300	-3.104%	485	+53.473%
2024-07-16	17.2750	17.6787	17.2750	17.6787	+0.049%	554	+48.710%
2024-07-15	17.0950	17.6700	17.0950	17.6700	+2.198%	1,796	+48.783%
2024-07-12	17.0000	17.3350	17.0000	17.2900	-0.889%	1,520	+52.053%
2024-07-11	17.8000	17.8000	17.0971	17.4450	+1.839%	1,384	+50.702%
2024-07-10	17.1300	17.1300	17.1300	17.1300	+3.131%	257	+53.473%
2024-07-09	17.2050	17.2050	16.6100	16.6100	-9.185%	8,404	+58.278%
2024-07-08	17.8400	18.2900	17.8400	18.2900	+4.246%	362	+43.740%
2024-07-05	17.0900	17.5450	17.0900	17.5450	+0.920%	412	+49.843%
2024-07-03	17.3850	17.3850	17.3850	17.3850	+0.549%	271	+51.222%
2024-07-02	16.7600	17.2900	16.7600	17.2900	-1.845%	579	+52.053%
2024-07-01	17.6150	17.6150	17.6150	17.6150	+3.923%	396	+49.248%
2024-06-28	16.9500	16.9500	16.9500	16.9500	0.000%	481	+55.103%
2024-06-27	17.2800	17.2800	16.6310	16.9500	-9.067%	757	+55.103%
2024-06-25	18.6400	18.6400	18.6400	18.6400	-2.607%	264	+41.041%
2024-06-20	19.1389	19.1389	19.1389	19.1389	-1.852%	172	+37.364%
2024-06-18	19.5000	19.5000	19.5000	19.5000	+2.295%	283	+34.821%
2024-06-17	18.5300	19.0700	18.5300	19.0625	+6.257%	1,122	+37.915%
2024-06-13	17.9400	17.9400	17.9400	17.9400	+9.173%	584	+46.544%
2024-06-12	16.4326	16.4326	16.4326	16.4326	+0.046%	162	+59.987%
2024-06-11	16.4250	16.4250	16.4250	16.4250	-0.575%	1,083	+60.061%
2024-06-07	16.5200	16.5200	16.5200	16.5200	-0.332%	169	+59.140%
2024-06-03	16.5750	16.5750	16.5750	16.5750	+2.886%	334	+58.612%
2024-05-30	16.1100	16.1100	16.1100	16.1100	-7.093%	554	+63.191%
2024-05-29	17.3400	17.3400	17.3400	17.3400	+0.058%	164	+51.615%
2024-05-28	17.3300	17.3300	17.3300	17.3300	+2.301%	306	+51.702%
2024-05-24	16.8680	16.9402	16.8680	16.9402	+0.985%	616	+55.193%
2024-05-23	16.9350	16.9350	16.7750	16.7750	-2.528%	509	+56.721%
2024-05-22	17.2100	17.2100	17.2100	17.2100	-1.713%	2,133	+52.760%
2024-05-21	17.5100	17.5100	17.5100	17.5100	+0.344%	656	+50.143%
2024-05-20	17.0850	17.4500	17.0850	17.4500	+3.163%	2,489	+50.659%
2024-05-17	16.7500	16.9150	16.7500	16.9150	+0.565%	1,976	+55.424%
2024-05-16	16.8750	16.8750	16.8100	16.8200	+0.508%	1,979	+56.302%
2024-05-13	16.8800	16.8800	16.7350	16.7350	+4.073%	609	+57.096%
2024-05-10	16.4000	16.4000	16.0800	16.0800	+0.572%	3,514	+63.495%
2024-05-09	15.9885	15.9885	15.9885	15.9885	+4.911%	332	+64.431%
2024-05-07	17.0500	17.0500	15.2300	15.2400	-1.295%	1,153	+72.507%
2024-05-06	16.7300	16.7300	15.4400	15.4400	-6.111%	290	+70.272%
2024-05-03	16.4450	16.4450	16.4450	16.4450	+5.417%	325	+59.866%
2024-05-02	15.5000	15.6000	15.5000	15.6000	-1.328%	2,813	+68.526%
2024-05-01	15.8100	15.8100	15.8100	15.8100	+1.869%	350	+66.287%
2024-04-30	14.4824	15.5200	14.4824	15.5200	-0.513%	1,511	+69.394%
2024-04-29	15.3900	15.6000	15.1842	15.6000	+6.923%	1,472	+68.526%
2024-04-26	15.6400	15.6400	14.5900	14.5900	-2.081%	3,933	+80.192%
2024-04-25	14.6650	15.1500	14.5600	14.9000	+1.846%	6,872	+76.443%
2024-04-24	14.6500	14.7080	14.6300	14.6300	-1.548%	1,533	+79.699%
2024-04-23	15.0500	15.2400	14.8600	14.8600	-0.067%	1,721	+76.918%
2024-04-22	14.4300	14.8700	14.4300	14.8700	-3.099%	2,749	+76.799%
2024-04-19	14.3899	15.3455	14.3899	15.3455	+1.828%	792	+71.321%
2024-04-18	14.3600	15.0700	14.3600	15.0700	+0.266%	1,923	+74.453%
2024-04-17	15.5500	15.6200	14.9900	15.0300	-3.344%	11,115	+74.917%
2024-04-16	15.6500	15.7931	15.1500	15.5500	+0.778%	3,085	+69.068%
2024-04-15	15.4300	15.4300	15.4300	15.4300	-0.452%	530	+70.382%
2024-04-12	15.5000	15.5000	15.5000	15.5000	-3.004%	202	+69.613%
2024-04-10	15.6800	15.9800	15.6800	15.9800	-0.436%	5,486	+64.518%
2024-04-09	16.0400	16.0500	16.0400	16.0500	+2.819%	500	+63.801%
2024-04-05	15.6700	15.6750	15.6100	15.6100	-1.421%	717	+68.418%
2024-04-04	15.8100	15.8350	15.8100	15.8350	+3.870%	1,816	+66.025%
2024-04-03	15.5500	15.5500	15.2450	15.2450	-4.778%	663	+72.450%
2024-04-01	16.0100	16.0100	16.0100	16.0100	+2.661%	404	+64.210%
2024-03-28	15.9300	15.9300	15.5950	15.5950	-0.192%	1,026	+68.580%
2024-03-27	15.6250	15.6250	15.6250	15.6250	+2.124%	205	+68.256%
2024-03-26	15.8100	15.8100	15.3000	15.3000	+1.548%	635	+71.830%
2024-03-25	15.0668	15.0668	15.0668	15.0668	-5.359%	257	+74.490%
2024-03-22	16.0000	16.0000	15.9200	15.9200	-2.808%	571	+65.138%
2024-03-21	16.3800	16.3800	16.3800	16.3800	+3.868%	406	+60.501%
2024-03-20	15.7700	15.7700	15.7700	15.7700	-1.004%	194	+66.709%

.dark-mode .TZRKYh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TZRKYh{ color: #333333; background-color: white; border: 2px solid #333333; }AGRPYABSA GROUP LTD S/ADRstock OTC ADR

AGRPY
ABSA GROUP LTD S/ADR
stock OTC ADR