Dark

AGRPY
ABSA GROUP LTD S/ADR
stock OTC ADR

EOD

Sep 18, 2025

21.24USD-0.469%(-0.10)473

Pre-market

0.00USD-100.000%(-21.34)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-18	21.2700	21.2700	20.6600	21.2400	-0.469%	473	0.000%
2025-09-12	21.2400	21.3400	21.2400	21.3400	-0.154%	536	-0.469%
2025-09-10	21.5300	21.5300	21.3730	21.3730	-0.129%	1,069	-0.622%
2025-09-08	21.4005	21.4005	21.4005	21.4005	+3.735%	227	-0.750%
2025-09-05	20.6300	20.6300	20.6300	20.6300	+0.024%	307	+2.957%
2025-09-04	20.6250	20.6250	20.6250	20.6250	-2.895%	200	+2.982%
2025-09-03	21.2400	21.2400	21.2400	21.2400	-0.211%	366	0.000%
2025-08-29	21.2850	21.2850	21.2850	21.2850	-0.644%	207	-0.211%
2025-08-28	21.4230	21.4230	21.4230	21.4230	+1.796%	128	-0.854%
2025-08-27	21.0450	21.0450	21.0450	21.0450	-0.237%	194	+0.927%
2025-08-20	21.0950	21.0950	21.0950	21.0950	+2.304%	411	+0.687%
2025-08-18	20.6200	20.6200	20.6200	20.6200	-7.284%	370	+3.007%
2025-08-15	22.2400	22.2400	22.2400	22.2400	+8.806%	165	-4.496%
2025-08-06	20.4400	20.4400	20.4400	20.4400	+2.662%	748	+3.914%
2025-08-04	19.7900	19.9100	19.7900	19.9100	+0.556%	1,152	+6.680%
2025-07-30	19.7500	19.8000	19.7500	19.8000	-1.345%	247	+7.273%
2025-07-23	20.0700	20.0700	20.0700	20.0700	-0.889%	322	+5.830%
2025-07-22	20.2500	20.2500	20.2500	20.2500	+4.328%	193	+4.889%
2025-07-15	19.4100	19.4100	19.4100	19.4100	+0.207%	734	+9.428%
2025-07-14	19.3700	19.3700	19.3700	19.3700	-2.270%	185	+9.654%
2025-07-11	19.3200	19.8200	19.3200	19.8200	+0.126%	728	+7.164%
2025-07-10	19.7950	19.7950	19.7950	19.7950	-1.517%	470	+7.300%
2025-07-09	20.1000	20.1000	20.1000	20.1000	+0.959%	345	+5.672%
2025-07-02	19.6300	19.9090	19.6300	19.9090	-1.587%	995	+6.685%
2025-07-01	20.1000	20.2300	19.9850	20.2300	+0.647%	1,224	+4.993%
2025-06-30	20.0000	20.1000	20.0000	20.1000	+2.708%	504	+5.672%
2025-06-27	19.5700	19.5700	19.5700	19.5700	+4.638%	261	+8.533%
2025-06-26	18.7025	18.7025	18.7025	18.7025	-2.768%	295	+13.568%
2025-06-25	19.2350	19.2350	19.2350	19.2350	+0.971%	678	+10.424%
2025-06-23	19.1000	19.1000	19.0500	19.0500	-1.270%	357	+11.496%
2025-06-18	19.2700	19.4500	19.2700	19.2950	+0.652%	1,999	+10.080%
2025-06-17	19.1700	19.1700	19.1700	19.1700	-1.642%	222	+10.798%
2025-06-16	19.7500	19.7500	19.4900	19.4900	-2.109%	536	+8.979%
2025-06-12	19.9100	19.9100	19.9100	19.9100	-0.050%	598	+6.680%
2025-06-11	19.9200	19.9200	19.9200	19.9200	-1.920%	352	+6.627%
2025-06-10	20.4100	20.4100	20.3100	20.3100	-0.197%	771	+4.579%
2025-06-09	20.3500	20.3500	20.3500	20.3500	+1.143%	223	+4.373%
2025-06-06	20.2000	20.2000	20.1200	20.1200	+3.179%	1,231	+5.567%
2025-06-05	20.0000	20.0000	19.5000	19.5000	-0.459%	465	+8.923%
2025-06-04	19.5900	19.5900	19.5900	19.5900	+0.979%	200	+8.423%
2025-06-02	19.4000	19.4000	19.4000	19.4000	-1.623%	571	+9.485%
2025-05-29	19.7200	19.7200	19.7200	19.7200	+0.870%	176	+7.708%
2025-05-28	19.1930	19.5500	19.1930	19.5500	+3.824%	1,471	+8.645%
2025-05-27	18.8800	18.8800	18.8300	18.8300	+4.786%	970	+12.799%
2025-05-23	17.9100	18.5100	17.9100	17.9700	-4.971%	2,031	+18.197%
2025-05-22	18.9100	18.9100	18.9100	18.9100	+0.053%	399	+12.322%
2025-05-21	19.0000	19.0800	18.9000	18.9000	+2.885%	4,744	+12.381%
2025-05-20	18.7500	18.7500	18.3700	18.3700	-0.703%	1,369	+15.623%
2025-05-19	18.5000	18.5000	18.5000	18.5000	-1.596%	658	+14.811%
2025-05-15	18.7450	18.8200	18.6000	18.8000	+2.817%	2,901	+12.979%
2025-05-14	18.2850	18.2850	18.2850	18.2850	-0.218%	354	+16.161%
2025-05-12	18.7500	18.7500	18.3250	18.3250	+0.936%	851	+15.907%
2025-05-09	18.1550	18.1550	18.1550	18.1550	-1.918%	160	+16.993%
2025-05-08	18.1500	18.5100	18.1500	18.5100	-0.216%	977	+14.749%
2025-05-07	18.5500	18.5500	18.5500	18.5500	+0.733%	146	+14.501%
2025-05-06	18.3850	18.4150	18.3850	18.4150	-0.728%	4,169	+15.341%
2025-05-05	18.5500	18.5500	18.5500	18.5500	-0.054%	293	+14.501%
2025-05-01	18.5000	19.3100	18.5000	18.5600	+2.457%	1,097	+14.440%
2025-04-30	18.1150	18.1150	18.1150	18.1150	-2.187%	175	+17.251%
2025-04-29	18.8900	18.8900	18.5200	18.5200	+2.917%	408	+14.687%
2025-04-21	19.3000	19.3000	17.9950	17.9950	+0.587%	404	+18.033%
2025-04-16	18.2000	18.2300	17.8900	17.8900	+0.393%	1,007	+18.726%
2025-04-15	18.5100	18.5100	17.8200	17.8200	-1.000%	740	+19.192%
2025-04-14	17.9400	18.0000	17.7000	18.0000	+5.882%	1,599	+18.000%
2025-04-11	17.0000	17.0000	17.0000	17.0000	+1.251%	367	+24.941%
2025-04-10	17.2500	17.2500	16.7650	16.7900	-1.235%	2,882	+26.504%
2025-04-09	16.3000	17.0000	16.3000	17.0000	+2.133%	987	+24.941%
2025-04-08	17.3100	17.3100	16.6450	16.6450	+2.054%	2,033	+27.606%
2025-04-07	16.5850	16.5850	16.0600	16.3100	+0.120%	1,428	+30.227%
2025-04-04	16.4450	16.4450	16.2905	16.2905	-7.351%	2,152	+30.383%
2025-04-03	17.5830	17.5830	17.5830	17.5830	-7.165%	321	+20.798%
2025-04-02	18.5600	18.9400	18.5600	18.9400	-1.916%	527	+12.144%
2025-04-01	19.3100	19.3100	19.3100	19.3100	+4.378%	376	+9.995%
2025-03-31	18.5000	18.5000	18.5000	18.5000	-5.250%	621	+14.811%
2025-03-28	19.9000	19.9000	19.5250	19.5250	-5.218%	620	+8.784%
2025-03-27	20.6000	20.6000	20.6000	20.6000	+0.146%	239	+3.107%
2025-03-20	20.0000	20.5700	20.0000	20.5700	+0.661%	1,181	+3.257%
2025-03-19	20.2150	20.5762	20.2150	20.4350	+0.789%	862	+3.939%
2025-03-14	20.2750	20.2750	20.2750	20.2750	+2.064%	250	+4.760%
2025-03-13	19.8650	19.8650	19.8650	19.8650	+2.016%	196	+6.922%
2025-03-12	19.4725	19.4725	19.4725	19.4725	-5.812%	307	+9.077%
2025-03-11	20.9000	20.9100	20.4600	20.6740	+2.336%	2,015	+2.738%
2025-03-10	20.9287	20.9287	20.2020	20.2020	-6.903%	484	+5.138%
2025-03-06	21.7000	21.7000	21.7000	21.7000	+5.905%	408	-2.120%
2025-03-04	19.6800	20.4900	19.6800	20.4900	+4.541%	1,799	+3.660%
2025-03-03	19.6000	19.6000	19.6000	19.6000	-3.018%	294	+8.367%
2025-02-28	20.3440	20.3440	20.2100	20.2100	-2.508%	1,385	+5.096%
2025-02-25	20.3700	20.7300	20.3700	20.7300	-1.660%	241	+2.460%
2025-02-21	20.8000	21.0800	20.8000	21.0800	+4.563%	460	+0.759%
2025-02-20	20.1600	20.1600	20.1600	20.1600	-4.410%	296	+5.357%
2025-02-18	21.0900	21.0900	21.0900	21.0900	+4.097%	168	+0.711%
2025-02-13	20.2600	20.2600	20.2600	20.2600	-3.478%	261	+4.837%
2025-02-11	20.4950	20.9900	20.4950	20.9900	+3.069%	2,041	+1.191%
2025-02-07	20.3650	20.3650	20.3650	20.3650	+1.268%	330	+4.297%
2025-02-06	20.1100	20.1100	20.1100	20.1100	-2.093%	484	+5.619%
2025-02-04	20.5400	20.5400	20.5400	20.5400	+6.452%	218	+3.408%
2025-02-03	19.2950	19.2950	19.2950	19.2950	-0.797%	385	+10.080%
2025-01-31	19.8500	19.8500	19.4500	19.4500	-3.474%	817	+9.203%
2025-01-27	19.5900	20.1500	19.5900	20.1500	-1.022%	4,885	+5.409%
2025-01-24	20.3580	20.3580	20.3580	20.3580	+2.020%	303	+4.332%
2025-01-23	19.9550	19.9550	19.9550	19.9550	-1.941%	137	+6.439%
2025-01-22	20.3500	20.3500	20.3500	20.3500	-2.398%	427	+4.373%
2025-01-21	20.8500	20.8500	20.8500	20.8500	+1.787%	293	+1.871%
2025-01-17	20.7675	20.7675	20.4840	20.4840	+1.231%	699	+3.691%
2025-01-15	20.3860	20.3860	20.2350	20.2350	-3.963%	420	+4.967%
2025-01-10	19.6563	21.0700	19.6563	21.0700	+1.274%	1,328	+0.807%
2025-01-08	20.8050	20.8050	20.8050	20.8050	-0.597%	187	+2.091%
2025-01-07	20.9300	20.9300	20.9300	20.9300	+2.850%	431	+1.481%
2025-01-03	20.3500	20.3500	20.3500	20.3500	-2.492%	6,984	+4.373%
2024-12-31	20.8700	20.8700	20.8700	20.8700	+1.904%	168	+1.773%
2024-12-30	21.1000	21.1000	20.4800	20.4800	+0.991%	716	+3.711%
2024-12-27	20.3500	20.3500	20.2790	20.2790	-1.391%	649	+4.739%
2024-12-23	20.5650	20.5650	20.5650	20.5650	-4.171%	397	+3.282%
2024-12-20	21.4600	21.4600	21.4600	21.4600	+1.226%	232	-1.025%
2024-12-18	21.2000	21.2000	21.2000	21.2000	-2.997%	701	+0.189%
2024-12-17	21.8550	21.8550	21.8550	21.8550	-0.817%	297	-2.814%
2024-12-16	20.6000	22.0350	20.6000	22.0350	-0.609%	847	-3.608%
2024-12-11	22.1700	22.1700	22.1700	22.1700	-0.404%	719	-4.195%
2024-12-10	22.2500	22.3200	22.2500	22.2600	-0.625%	907	-4.582%
2024-12-09	22.4000	22.4000	22.4000	22.4000	+5.313%	178	-5.179%
2024-12-06	21.3000	21.3000	21.2700	21.2700	+10.264%	502	-0.141%
2024-12-05	19.8000	19.8000	19.2900	19.2900	-2.329%	336	+10.109%
2024-11-29	19.7500	19.7500	19.7500	19.7500	+4.830%	236	+7.544%
2024-11-25	18.8400	18.8400	18.8400	18.8400	-1.721%	492	+12.739%
2024-11-21	19.1700	19.1700	19.1700	19.1700	+3.987%	640	+10.798%
2024-11-18	18.4350	18.4350	18.4350	18.4350	+0.469%	474	+15.216%
2024-11-15	18.2800	18.3490	18.2110	18.3490	-0.114%	959	+15.756%
2024-11-14	18.3700	18.3700	18.3700	18.3700	+3.202%	444	+15.623%
2024-11-13	17.8000	17.8000	17.8000	17.8000	-7.772%	281	+19.326%
2024-11-06	19.3000	19.3000	19.3000	19.3000	-2.229%	130	+10.052%
2024-11-05	19.7400	19.7400	19.7400	19.7400	-2.326%	6,665	+7.599%
2024-11-04	20.2100	20.2100	20.2100	20.2100	+5.315%	294	+5.096%
2024-10-30	19.1900	19.1900	19.1900	19.1900	-3.425%	216	+10.683%
2024-10-29	19.8705	19.8705	19.8705	19.8705	+2.929%	184	+6.892%
2024-10-28	19.3050	19.3050	19.3050	19.3050	-2.843%	380	+10.023%
2024-10-25	19.8700	19.8700	19.8700	19.8700	+5.607%	297	+6.895%
2024-10-23	18.8150	18.8150	18.8150	18.8150	-1.544%	153	+12.889%
2024-10-22	19.1000	19.1100	19.1000	19.1100	-3.485%	360	+11.146%
2024-10-18	19.3500	19.8000	19.3500	19.8000	+2.220%	426	+7.273%
2024-10-14	19.3700	19.3700	19.3700	19.3700	-0.539%	345	+9.654%
2024-10-11	19.4750	19.4750	19.4750	19.4750	+1.169%	538	+9.063%
2024-10-10	19.2500	19.2500	19.2500	19.2500	+0.313%	424	+10.338%
2024-10-09	19.1900	19.1900	19.1900	19.1900	-1.438%	1,110	+10.683%
2024-10-04	19.2500	19.4700	19.2500	19.4700	+1.248%	544	+9.091%
2024-10-03	19.2300	19.2300	19.2300	19.2300	-4.884%	163	+10.452%
2024-09-30	20.5000	20.5000	20.2175	20.2175	+0.590%	322	+5.057%
2024-09-27	20.0990	20.0990	20.0990	20.0990	+1.305%	240	+5.677%
2024-09-25	19.8400	19.8400	19.8400	19.8400	-3.078%	198	+7.056%
2024-09-23	20.4700	20.4700	20.4700	20.4700	+3.346%	136	+3.762%
2024-09-19	20.5300	20.5300	19.8073	19.8073	+2.152%	368	+7.233%
2024-09-18	19.4600	19.4600	19.3900	19.3900	+0.780%	7,916	+9.541%
2024-09-16	19.3250	19.3250	19.2400	19.2400	-0.825%	512	+10.395%
2024-09-11	19.4000	19.4000	19.4000	19.4000	+0.884%	299	+9.485%
2024-09-10	19.2300	19.2300	19.2300	19.2300	+2.016%	389	+10.452%
2024-09-09	18.8500	18.8500	18.8500	18.8500	+0.748%	246	+12.679%
2024-09-06	18.7100	18.7100	18.7100	18.7100	-3.977%	659	+13.522%
2024-09-05	19.4850	19.4850	19.4850	19.4850	+0.077%	220	+9.007%
2024-09-03	19.3500	19.4846	19.2200	19.4700	-1.049%	1,035	+9.091%
2024-08-28	19.7400	19.7400	19.6765	19.6765	+3.289%	1,413	+7.946%
2024-08-23	19.0500	19.0500	19.0500	19.0500	+3.196%	901	+11.496%
2024-08-22	18.6200	18.6200	18.4600	18.4600	+1.508%	5,288	+15.060%
2024-08-20	18.1858	18.1858	18.1858	18.1858	+5.120%	149	+16.794%
2024-08-16	17.3000	17.3000	17.3000	17.3000	-1.396%	321	+22.775%
2024-08-15	17.5450	17.5450	17.5450	17.5450	+9.793%	397	+21.060%
2024-08-12	15.9800	15.9800	15.9800	15.9800	-3.210%	1,519	+32.916%
2024-08-09	16.5100	16.5100	16.5100	16.5100	+0.671%	387	+28.649%
2024-08-07	16.4000	16.4000	16.4000	16.4000	+3.437%	367	+29.512%
2024-08-06	15.2700	15.8550	15.2700	15.8550	-5.793%	772	+33.964%
2024-08-05	15.9300	16.8300	15.9300	16.8300	-4.321%	506	+26.203%
2024-08-02	17.1400	17.5900	17.1400	17.5900	-3.245%	427	+20.750%
2024-07-31	18.1800	18.1800	18.1800	18.1800	+1.508%	199	+16.832%
2024-07-30	17.3800	17.9100	17.3800	17.9100	-2.927%	571	+18.593%
2024-07-26	18.5000	18.5000	18.4500	18.4500	+5.398%	317	+15.122%
2024-07-22	17.5050	17.5050	17.5050	17.5050	+1.773%	378	+21.337%
2024-07-19	17.2000	17.2000	17.2000	17.2000	-1.149%	305	+23.488%
2024-07-18	17.4000	17.4000	17.4000	17.4000	+1.576%	316	+22.069%
2024-07-17	17.1300	17.1300	17.1300	17.1300	-3.104%	485	+23.993%
2024-07-16	17.2750	17.6787	17.2750	17.6787	+0.049%	554	+20.145%
2024-07-15	17.0950	17.6700	17.0950	17.6700	+2.198%	1,796	+20.204%
2024-07-12	17.0000	17.3350	17.0000	17.2900	-0.889%	1,520	+22.846%
2024-07-11	17.8000	17.8000	17.0971	17.4450	+1.839%	1,384	+21.754%
2024-07-10	17.1300	17.1300	17.1300	17.1300	+3.131%	257	+23.993%
2024-07-09	17.2050	17.2050	16.6100	16.6100	-9.185%	8,404	+27.875%
2024-07-08	17.8400	18.2900	17.8400	18.2900	+4.246%	362	+16.129%
2024-07-05	17.0900	17.5450	17.0900	17.5450	+0.920%	412	+21.060%
2024-07-03	17.3850	17.3850	17.3850	17.3850	+0.549%	271	+22.174%
2024-07-02	16.7600	17.2900	16.7600	17.2900	-1.845%	579	+22.846%
2024-07-01	17.6150	17.6150	17.6150	17.6150	+3.923%	396	+20.579%
2024-06-28	16.9500	16.9500	16.9500	16.9500	0.000%	481	+25.310%
2024-06-27	17.2800	17.2800	16.6310	16.9500	-9.067%	757	+25.310%
2024-06-25	18.6400	18.6400	18.6400	18.6400	-2.607%	264	+13.948%
2024-06-20	19.1389	19.1389	19.1389	19.1389	-1.852%	172	+10.978%
2024-06-18	19.5000	19.5000	19.5000	19.5000	+2.295%	283	+8.923%
2024-06-17	18.5300	19.0700	18.5300	19.0625	+6.257%	1,122	+11.423%
2024-06-13	17.9400	17.9400	17.9400	17.9400	+9.173%	584	+18.395%
2024-06-12	16.4326	16.4326	16.4326	16.4326	+0.046%	162	+29.255%
2024-06-11	16.4250	16.4250	16.4250	16.4250	-0.575%	1,083	+29.315%
2024-06-07	16.5200	16.5200	16.5200	16.5200	-0.332%	169	+28.571%
2024-06-03	16.5750	16.5750	16.5750	16.5750	+2.886%	334	+28.145%
2024-05-30	16.1100	16.1100	16.1100	16.1100	-7.093%	554	+31.844%
2024-05-29	17.3400	17.3400	17.3400	17.3400	+0.058%	164	+22.491%
2024-05-28	17.3300	17.3300	17.3300	17.3300	+2.301%	306	+22.562%
2024-05-24	16.8680	16.9402	16.8680	16.9402	+0.985%	616	+25.382%
2024-05-23	16.9350	16.9350	16.7750	16.7750	-2.528%	509	+26.617%
2024-05-22	17.2100	17.2100	17.2100	17.2100	-1.713%	2,133	+23.417%
2024-05-21	17.5100	17.5100	17.5100	17.5100	+0.344%	656	+21.302%
2024-05-20	17.0850	17.4500	17.0850	17.4500	+3.163%	2,489	+21.719%
2024-05-17	16.7500	16.9150	16.7500	16.9150	+0.565%	1,976	+25.569%
2024-05-16	16.8750	16.8750	16.8100	16.8200	+0.508%	1,979	+26.278%
2024-05-13	16.8800	16.8800	16.7350	16.7350	+4.073%	609	+26.920%
2024-05-10	16.4000	16.4000	16.0800	16.0800	+0.572%	3,514	+32.090%
2024-05-09	15.9885	15.9885	15.9885	15.9885	+4.911%	332	+32.845%
2024-05-07	17.0500	17.0500	15.2300	15.2400	-1.295%	1,153	+39.370%
2024-05-06	16.7300	16.7300	15.4400	15.4400	-6.111%	290	+37.565%
2024-05-03	16.4450	16.4450	16.4450	16.4450	+5.417%	325	+29.158%
2024-05-02	15.5000	15.6000	15.5000	15.6000	-1.328%	2,813	+36.154%
2024-05-01	15.8100	15.8100	15.8100	15.8100	+1.869%	350	+34.345%
2024-04-30	14.4824	15.5200	14.4824	15.5200	-0.513%	1,511	+36.856%
2024-04-29	15.3900	15.6000	15.1842	15.6000	+6.923%	1,472	+36.154%
2024-04-26	15.6400	15.6400	14.5900	14.5900	-2.081%	3,933	+45.579%
2024-04-25	14.6650	15.1500	14.5600	14.9000	+1.846%	6,872	+42.550%
2024-04-24	14.6500	14.7080	14.6300	14.6300	-1.548%	1,533	+45.181%
2024-04-23	15.0500	15.2400	14.8600	14.8600	-0.067%	1,721	+42.934%
2024-04-22	14.4300	14.8700	14.4300	14.8700	-3.099%	2,749	+42.838%
2024-04-19	14.3899	15.3455	14.3899	15.3455	+1.828%	792	+38.412%
2024-04-18	14.3600	15.0700	14.3600	15.0700	+0.266%	1,923	+40.942%
2024-04-17	15.5500	15.6200	14.9900	15.0300	-3.344%	11,115	+41.317%
2024-04-16	15.6500	15.7931	15.1500	15.5500	+0.778%	3,085	+36.592%
2024-04-15	15.4300	15.4300	15.4300	15.4300	-0.452%	530	+37.654%
2024-04-12	15.5000	15.5000	15.5000	15.5000	-3.004%	202	+37.032%
2024-04-10	15.6800	15.9800	15.6800	15.9800	-0.436%	5,486	+32.916%
2024-04-09	16.0400	16.0500	16.0400	16.0500	+2.819%	500	+32.336%
2024-04-05	15.6700	15.6750	15.6100	15.6100	-1.421%	717	+36.067%
2024-04-04	15.8100	15.8350	15.8100	15.8350	+3.870%	1,816	+34.133%
2024-04-03	15.5500	15.5500	15.2450	15.2450	-4.778%	663	+39.324%
2024-04-01	16.0100	16.0100	16.0100	16.0100	+2.661%	404	+32.667%
2024-03-28	15.9300	15.9300	15.5950	15.5950	-0.192%	1,026	+36.197%
2024-03-27	15.6250	15.6250	15.6250	15.6250	+2.124%	205	+35.936%
2024-03-26	15.8100	15.8100	15.3000	15.3000	+1.548%	635	+38.824%
2024-03-25	15.0668	15.0668	15.0668	15.0668	-5.359%	257	+40.972%
2024-03-22	16.0000	16.0000	15.9200	15.9200	-2.808%	571	+33.417%
2024-03-21	16.3800	16.3800	16.3800	16.3800	+3.868%	406	+29.670%
2024-03-20	15.7700	15.7700	15.7700	15.7700	-1.004%	194	+34.686%
2024-03-19	15.7113	16.1455	15.7113	15.9300	-2.658%	897	+33.333%
2024-03-18	16.3650	16.3650	16.3650	16.3650	+0.153%	390	+29.789%
2024-03-15	16.3400	16.3400	16.3400	16.3400	-1.114%	402	+29.988%
2024-03-14	16.4400	17.3200	16.4400	16.5240	-2.513%	8,701	+28.540%
2024-03-13	16.5900	16.9500	16.5900	16.9500	-4.668%	8,100	+25.310%
2024-03-06	17.7800	17.7800	17.7800	17.7800	+1.311%	363	+19.460%
2024-03-05	17.5000	17.5500	17.5000	17.5500	+1.768%	2,744	+21.026%
2024-03-04	17.2800	17.3000	17.0285	17.2451	+2.223%	1,357	+23.165%
2024-02-29	17.0865	17.0865	16.8700	16.8700	-1.690%	4,882	+25.904%
2024-02-28	17.1600	17.1600	17.1600	17.1600	-3.541%	277	+23.776%
2024-02-27	17.7900	17.7900	17.7900	17.7900	+3.310%	158	+19.393%
2024-02-23	17.0100	17.2200	17.0100	17.2200	-2.931%	3,611	+23.345%
2024-02-22	17.7400	17.7400	17.7400	17.7400	-0.838%	514	+19.729%
2024-02-21	17.7600	17.8900	17.7600	17.8900	+0.506%	959	+18.726%
2024-02-20	17.8000	17.8000	17.8000	17.8000	+1.309%	198	+19.326%
2024-02-16	17.5700	17.5700	17.5700	17.5700	+1.855%	479	+20.888%
2024-02-14	17.2500	17.2500	17.2500	17.2500	-2.926%	3,694	+23.130%
2024-02-12	17.7700	17.7700	17.7700	17.7700	+6.599%	216	+19.527%
2024-02-09	16.6700	16.6700	16.6700	16.6700	-1.470%	1,015	+27.415%
2024-02-06	17.3450	17.3450	16.9187	16.9187	-3.561%	538	+25.542%
2024-02-05	17.3000	17.5435	17.3000	17.5435	+4.550%	620	+21.070%
2024-02-02	16.7800	16.7800	16.7800	16.7800	-7.190%	1,392	+26.579%
2024-01-31	17.6300	18.0800	17.6300	18.0800	+4.028%	493	+17.478%
2024-01-30	17.5000	17.5000	17.3800	17.3800	-0.401%	812	+22.209%
2024-01-29	17.6000	17.7850	17.4500	17.4500	+2.526%	2,346	+21.719%
2024-01-25	17.3800	17.3800	17.0200	17.0200	+0.118%	685	+24.794%
2024-01-19	16.9200	17.0000	15.9700	17.0000	+2.719%	1,724	+24.941%
2024-01-18	16.7000	16.7000	16.4800	16.5500	+1.223%	7,225	+28.338%
2024-01-17	16.5300	16.5800	16.3500	16.3500	-2.388%	6,678	+29.908%
2024-01-16	16.7350	16.7650	16.7350	16.7500	-6.425%	1,258	+26.806%
2024-01-12	17.5600	17.9300	17.5600	17.9000	+1.843%	5,771	+18.659%
2024-01-11	17.2100	17.6100	17.2100	17.5760	+4.309%	10,856	+20.847%
2024-01-10	17.1439	17.1439	16.7900	16.8500	-2.092%	11,035	+26.053%
2024-01-08	17.0700	17.2100	16.5385	17.2100	+2.563%	4,645	+23.417%
2024-01-05	16.7800	16.7800	16.7800	16.7800	-1.003%	319	+26.579%
2024-01-04	16.9500	16.9500	16.9500	16.9500	-4.075%	171	+25.310%
2024-01-02	17.6500	17.6700	17.6500	17.6700	+2.673%	1,092	+20.204%
2023-12-29	17.2100	17.2100	17.2100	17.2100	-4.232%	331	+23.417%
2023-12-28	16.9800	17.9705	16.9800	17.9705	+1.902%	7,783	+18.194%
2023-12-27	17.6150	17.6350	17.6150	17.6350	+6.685%	641	+20.442%
2023-12-22	16.5300	16.5300	16.5300	16.5300	-1.313%	367	+28.494%
2023-12-21	16.5000	17.2100	16.5000	16.7500	-1.846%	2,937	+26.806%
2023-12-19	16.8390	17.0650	16.8390	17.0650	+0.323%	1,465	+24.465%
2023-12-18	17.0100	17.0100	17.0100	17.0100	-2.577%	2,016	+24.868%
2023-12-14	16.8600	17.4600	16.8600	17.4600	+4.802%	680	+21.649%
2023-12-13	16.4400	16.6600	16.0500	16.6600	+1.462%	6,826	+27.491%
2023-12-12	16.9700	16.9700	16.4200	16.4200	-1.647%	2,896	+29.354%
2023-12-11	16.6950	16.6950	16.6950	16.6950	+0.270%	2,135	+27.224%
2023-12-08	16.9700	16.9700	16.6500	16.6500	-10.315%	10,220	+27.568%
2023-12-06	18.5650	18.5650	18.5650	18.5650	+0.815%	213	+14.409%
2023-12-05	18.4150	18.4150	18.4150	18.4150	-1.787%	168	+15.341%
2023-12-04	18.7500	18.7500	18.7500	18.7500	+1.242%	1,431	+13.280%
2023-12-01	18.5200	18.5200	18.5200	18.5200	+0.762%	445	+14.687%
2023-11-28	18.3800	18.3800	18.3800	18.3800	-2.751%	274	+15.560%
2023-11-27	18.9000	18.9000	18.9000	18.9000	+0.908%	409	+12.381%
2023-11-22	18.7300	18.7300	18.7300	18.7300	-2.777%	248	+13.401%
2023-11-21	19.2650	19.2650	19.2650	19.2650	-1.834%	329	+10.252%
2023-11-20	19.6250	19.6250	19.6250	19.6250	-0.633%	241	+8.229%
2023-11-17	20.1500	20.1500	18.2800	19.7500	-0.579%	1,699	+7.544%
2023-11-16	19.8650	19.8650	19.8650	19.8650	-4.242%	751	+6.922%
2023-11-15	20.7450	20.7450	20.7450	20.7450	+4.905%	249	+2.386%
2023-11-14	19.3600	19.7750	18.5900	19.7750	+4.685%	1,291	+7.408%
2023-11-13	18.0200	18.8900	18.0200	18.8900	-2.074%	1,360	+12.440%
2023-11-09	19.2900	19.2900	19.2900	19.2900	-2.625%	295	+10.109%
2023-11-08	19.8100	19.8100	19.8100	19.8100	-5.756%	265	+7.219%
2023-11-03	19.4500	21.0200	19.4500	21.0200	+5.096%	1,675	+1.047%
2023-11-02	20.0008	20.0008	20.0008	20.0008	+11.177%	12,714	+6.196%
2023-10-30	17.9600	17.9900	17.2600	17.9900	+5.309%	2,290	+18.066%
2023-10-26	16.9800	17.6600	16.9400	17.0830	-4.136%	3,301	+24.334%
2023-10-25	17.8200	17.8200	17.8200	17.8200	-4.194%	531	+19.192%
2023-10-24	18.6000	18.6000	18.6000	18.6000	-0.641%	211	+14.194%
2023-10-23	18.7200	18.7200	18.7200	18.7200	+3.540%	321	+13.462%
2023-10-19	17.8200	18.1300	17.8200	18.0800	-1.040%	1,677	+17.478%
2023-10-18	18.6000	18.6000	18.2700	18.2700	+1.172%	4,083	+16.256%
2023-10-16	18.0583	18.0583	18.0583	18.0583	-1.804%	229	+17.619%
2023-10-12	18.3900	18.4100	18.3900	18.3900	+2.852%	1,697	+15.498%
2023-10-04	17.8800	17.8800	17.8800	17.8800	-2.188%	1,820	+18.792%
2023-10-02	18.2800	18.2800	17.5500	18.2800	-3.815%	1,382	+16.193%
2023-09-22	19.0050	19.0050	19.0050	19.0050	-2.137%	579	+11.760%
2023-09-21	19.4200	19.4200	19.4200	19.4200	-0.604%	219	+9.372%
2023-09-20	18.4500	19.5500	18.4500	19.5380	+7.204%	1,311	+8.711%
2023-09-19	18.2250	18.2250	18.2250	18.2250	-1.752%	139	+16.543%
2023-09-14	18.4500	18.5500	18.4500	18.5500	-3.057%	1,145	+14.501%
2023-09-12	19.1350	19.1350	19.1350	19.1350	+2.548%	941	+11.001%
2023-09-11	18.6595	18.6595	18.6595	18.6595	-0.541%	474	+13.829%
2023-09-07	18.7610	18.7610	18.7610	18.7610	-1.258%	4,333	+13.214%
2023-09-05	19.0000	19.0000	19.0000	19.0000	-1.350%	359	+11.789%
2023-08-30	20.6200	20.6200	19.2600	19.2600	-1.231%	333	+10.280%
2023-08-24	19.4000	19.5000	19.4000	19.5000	0.000%	2,484	+8.923%
2023-08-22	19.5000	19.5000	19.5000	19.5000	+4.278%	207	+8.923%
2023-08-16	18.7000	18.7000	18.7000	18.7000	+7.595%	1,377	+13.583%
2023-08-15	17.3800	17.3800	17.3800	17.3800	-9.620%	306	+22.209%
2023-08-11	18.5100	19.2300	18.5100	19.2300	-2.386%	6,918	+10.452%
2023-08-10	19.7000	19.7000	19.7000	19.7000	+3.277%	793	+7.817%
2023-08-09	18.3700	19.0750	18.3700	19.0750	-1.625%	6,361	+11.350%
2023-08-03	19.3900	19.3900	19.3900	19.3900	-3.165%	453	+9.541%
2023-08-02	19.3350	20.0237	19.3350	20.0237	-10.087%	678	+6.074%
2023-07-31	22.2700	22.2700	22.2700	22.2700	+6.785%	194	-4.625%
2023-07-27	20.8550	20.8550	20.8550	20.8550	+9.246%	174	+1.846%
2023-07-21	19.0900	19.0900	19.0900	19.0900	-4.550%	2,288	+11.262%
2023-07-18	20.6500	20.6500	20.0000	20.0000	+1.626%	1,922	+6.200%
2023-07-14	19.6800	19.6800	19.6800	19.6800	+3.797%	212	+7.927%
2023-07-12	18.9600	18.9600	18.9600	18.9600	+5.363%	361	+12.025%
2023-07-07	17.9950	17.9950	17.9950	17.9950	-2.572%	1,642	+18.033%
2023-06-30	17.6800	18.4700	17.5150	18.4700	+2.554%	1,322	+14.997%
2023-06-21	18.0100	18.0100	18.0100	18.0100	-4.960%	471	+17.934%
2023-06-16	18.9500	18.9500	18.9500	18.9500	+3.637%	392	+12.084%
2023-06-15	18.2850	18.2850	18.2850	18.2850	+3.320%	355	+16.161%
2023-06-08	17.6975	17.6975	17.6975	17.6975	+4.103%	245	+20.017%
2023-06-07	17.1500	17.1500	16.6400	17.0000	+2.410%	5,386	+24.941%
2023-06-05	16.7300	16.7300	16.6000	16.6000	+3.298%	461	+27.952%
2023-05-31	15.3100	16.0700	15.3100	16.0700	-6.732%	1,338	+32.172%
2023-05-24	17.0000	17.2300	17.0000	17.2300	+1.953%	824	+23.273%
2023-05-23	16.9000	16.9000	16.9000	16.9000	-0.439%	361	+25.680%
2023-05-18	16.5200	17.0200	16.0950	16.9745	+1.219%	32,173	+25.129%
2023-05-17	16.2650	16.7700	16.2650	16.7700	-2.443%	857	+26.655%
2023-05-16	17.1900	17.1900	17.1900	17.1900	+1.596%	221	+23.560%
2023-05-15	17.1900	17.1900	16.9200	16.9200	-8.043%	635	+25.532%
2023-05-08	18.4000	18.4000	18.4000	18.4000	+4.264%	355	+15.435%
2023-05-05	17.6475	17.6475	17.6475	17.6475	+0.014%	163	+20.357%
2023-05-04	17.6450	17.6450	17.6450	17.6450	-5.692%	316	+20.374%
2023-05-03	18.4100	18.7100	18.4100	18.7100	+2.213%	1,067	+13.522%
2023-05-02	17.4100	18.3050	17.4100	18.3050	-7.128%	464	+16.034%
2023-04-26	19.7100	19.7100	19.7100	19.7100	+3.682%	116	+7.763%
2023-04-25	19.0000	19.0100	19.0000	19.0100	+0.053%	3,232	+11.731%
2023-04-24	19.0000	19.0000	19.0000	19.0000	-4.021%	315	+11.789%
2023-04-21	19.8400	19.9800	19.4600	19.7960	+0.487%	18,618	+7.294%

.dark-mode .BS0bJj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BS0bJj{ color: #333333; background-color: white; border: 2px solid #333333; }AGRPYABSA GROUP LTD S/ADRstock OTC ADR

AGRPY
ABSA GROUP LTD S/ADR
stock OTC ADR