Dark

AGRIP
AGRIBANK FCB FXD/FLT A PR
stock OTC

Inactive

Oct 6, 2021

108.00USD+0.465%(+0.50)4,234

Pre-market

0.00USD-100.000%(-107.50)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-10-06	108.0000	108.0000	108.0000	108.0000	+0.465%	4,234	0.000%
2021-09-24	107.5000	107.5000	107.4500	107.5000	0.000%	2,750	+0.465%
2021-09-23	107.5000	107.5000	107.5000	107.5000	0.000%	750	+0.465%
2021-09-22	107.5000	107.5000	107.5000	107.5000	-1.149%	250	+0.465%
2021-09-21	108.7500	108.7500	108.7500	108.7500	-2.071%	250	-0.690%
2021-09-01	111.0500	111.0500	111.0500	111.0500	+1.881%	102	-2.747%
2021-08-27	109.0000	109.0000	109.0000	109.0000	0.000%	100	-0.917%
2021-08-19	109.0000	109.0000	109.0000	109.0000	-1.758%	133	-0.917%
2021-08-09	110.9500	110.9500	110.9500	110.9500	+1.789%	100	-2.659%
2021-08-05	109.0000	109.0000	109.0000	109.0000	0.000%	239	-0.917%
2021-07-29	109.0000	109.0000	109.0000	109.0000	-3.454%	202	-0.917%
2021-07-21	112.9000	112.9000	112.9000	112.9000	+3.816%	102	-4.340%
2021-07-20	108.7500	108.7500	108.7500	108.7500	-0.321%	425	-0.690%
2021-07-19	109.1000	109.1000	109.1000	109.1000	+0.322%	105	-1.008%
2021-07-13	108.7500	108.7500	108.7500	108.7500	-0.229%	450	-0.690%
2021-07-12	109.0000	109.0000	109.0000	109.0000	0.000%	300	-0.917%
2021-06-03	109.0000	109.0000	108.6250	109.0000	0.000%	105,300	-0.917%
2021-05-27	109.0000	109.0000	109.0000	109.0000	-3.540%	300	-0.917%
2021-05-25	113.0000	113.0000	113.0000	113.0000	+0.222%	425	-4.425%
2021-05-20	112.7500	112.7500	112.7500	112.7500	+2.733%	100	-4.213%
2021-05-13	109.5000	109.7500	109.5000	109.7500	+0.137%	1,000	-1.595%
2021-05-11	109.6000	109.6000	109.6000	109.6000	-3.009%	600	-1.460%
2021-05-10	113.0000	113.0000	113.0000	113.0000	+3.102%	1,500	-4.425%
2021-05-06	109.6000	109.6000	109.5200	109.6000	+1.014%	9,423	-1.460%
2021-04-27	108.5000	108.5000	108.5000	108.5000	0.000%	109	-0.461%
2021-04-22	108.5000	108.5000	108.5000	108.5000	0.000%	175	-0.461%
2021-04-19	108.5000	113.0000	108.5000	108.5000	+0.463%	800	-0.461%
2021-03-31	108.0000	108.0000	108.0000	108.0000	+0.699%	499	0.000%
2021-03-18	107.2500	107.2500	107.2500	107.2500	-2.500%	125	+0.699%
2021-03-17	110.0000	110.0000	110.0000	110.0000	0.000%	100	-1.818%
2021-03-03	110.0000	110.0000	110.0000	110.0000	-5.172%	500	-1.818%
2021-02-24	116.0000	116.0000	116.0000	116.0000	+5.455%	225	-6.897%
2021-02-17	110.0000	110.0000	110.0000	110.0000	-0.901%	100	-1.818%
2021-02-16	111.0000	111.0000	111.0000	111.0000	0.000%	4,600	-2.703%
2021-02-12	109.2500	111.0000	109.2500	111.0000	+1.602%	3,100	-2.703%
2021-02-03	109.2500	109.2500	109.2500	109.2500	-0.228%	265	-1.144%
2021-02-01	109.2500	109.5000	109.2000	109.5000	+0.229%	1,300	-1.370%
2021-01-28	109.2500	109.2500	109.2500	109.2500	-0.228%	100	-1.144%
2021-01-25	109.5000	109.5000	109.5000	109.5000	+0.229%	250	-1.370%
2021-01-21	109.2500	109.2500	109.2500	109.2500	+0.229%	260	-1.144%
2021-01-15	109.0000	109.0000	109.0000	109.0000	-2.679%	393	-0.917%
2021-01-11	112.0000	112.0000	112.0000	112.0000	-0.885%	125	-3.571%
2020-12-31	113.0000	113.0000	113.0000	113.0000	+0.222%	100	-4.425%
2020-12-22	112.7500	112.7500	112.7500	112.7500	+2.500%	241	-4.213%
2020-12-21	109.2500	110.0000	109.2500	110.0000	0.000%	500	-1.818%
2020-12-17	110.0000	110.0000	110.0000	110.0000	-0.114%	300	-1.818%
2020-12-15	109.8750	110.1250	109.8750	110.1250	-3.187%	26,000	-1.930%
2020-11-25	113.7500	113.7500	113.7500	113.7500	+4.358%	290	-5.055%
2020-11-23	109.0000	109.0000	109.0000	109.0000	-0.909%	200	-0.917%
2020-11-03	108.2500	110.0000	108.2500	110.0000	+2.440%	12,100	-1.818%
2020-10-22	107.0000	107.3800	107.0000	107.3800	-0.574%	2,586	+0.577%
2020-10-05	113.7500	113.7500	108.0000	108.0000	-5.222%	472	0.000%
2020-10-02	113.9500	113.9500	113.9500	113.9500	+10.331%	100	-5.222%
2020-09-25	104.2900	104.2900	103.2800	103.2800	-0.816%	679	+4.570%
2020-09-16	104.1300	104.1300	104.1300	104.1300	+0.270%	250	+3.717%
2020-09-03	103.8500	103.8500	103.8500	103.8500	-9.680%	100	+3.996%
2020-08-11	114.9800	114.9800	114.9800	114.9800	+9.484%	100	-6.071%
2020-07-29	105.0200	105.0200	105.0200	105.0200	-12.227%	300	+2.838%
2020-07-10	105.0000	120.0000	105.0000	119.6500	+13.952%	2,301	-9.737%
2020-07-08	105.0000	105.0000	105.0000	105.0000	0.000%	100	+2.857%
2020-07-07	105.0000	105.0000	105.0000	105.0000	0.000%	200	+2.857%
2020-06-30	105.0000	105.0000	105.0000	105.0000	0.000%	102	+2.857%
2020-06-29	105.0000	105.0000	105.0000	105.0000	+14.130%	200	+2.857%
2020-06-19	92.0000	92.0000	92.0000	92.0000	-8.229%	350	+17.391%
2020-05-29	100.0000	100.2500	100.0000	100.2500	+0.250%	2,322	+7.731%
2020-05-22	100.0000	100.0000	100.0000	100.0000	+3.498%	322	+8.000%
2020-03-26	96.3800	96.6200	96.3800	96.6200	-3.380%	40,000	+11.778%
2020-03-04	100.0000	100.0000	100.0000	100.0000	-8.467%	351	+8.000%
2020-02-03	109.2500	109.2500	109.2500	109.2500	+1.064%	196	-1.144%
2020-01-30	108.1000	108.1000	108.1000	108.1000	+0.915%	150	-0.093%
2019-12-13	107.1200	107.1200	107.1200	107.1200	+0.112%	1,250	+0.822%
2019-12-11	107.0000	107.0000	107.0000	107.0000	+1.412%	1,250	+0.935%
2019-11-18	107.5500	107.5500	105.5100	105.5100	-1.393%	250	+2.360%
2019-11-04	107.0000	107.0000	107.0000	107.0000	+0.253%	250	+0.935%
2019-08-29	106.5000	106.7300	106.5000	106.7300	+4.381%	45,200	+1.190%
2019-04-10	102.2500	102.2500	102.2500	102.2500	-4.099%	250	+5.623%
2019-04-08	106.3800	106.6200	106.3800	106.6200	+0.113%	20,796	+1.294%
2019-04-02	106.2500	106.5000	106.2500	106.5000	+3.398%	70,000	+1.408%
2019-03-12	105.5000	105.5000	103.0000	103.0000	-1.905%	250	+4.854%
2019-02-25	105.0000	105.0000	105.0000	105.0000	0.000%	100	+2.857%
2019-02-21	106.2500	106.2500	105.0000	105.0000	+1.205%	350	+2.857%
2019-01-07	103.7500	103.7500	103.7500	103.7500	+0.728%	238	+4.096%
2018-12-27	103.0000	103.0000	103.0000	103.0000	-0.242%	100	+4.854%
2018-12-14	101.5000	103.2500	101.5000	103.2500	-3.730%	1,236	+4.600%
2018-10-31	107.0000	107.2500	107.0000	107.2500	+1.900%	12,000	+0.699%
2018-10-11	104.6500	105.2500	104.6500	105.2500	+1.153%	2,650	+2.613%
2018-10-09	104.0500	104.0500	104.0500	104.0500	+1.019%	750	+3.796%
2018-09-28	103.0000	103.0000	103.0000	103.0000	-3.295%	1,000	+4.854%
2018-09-20	106.5000	106.5100	106.5000	106.5100	+0.245%	26,000	+1.399%
2018-09-06	106.0000	106.2500	106.0000	106.2500	-1.346%	48,832	+1.647%
2018-08-15	106.7000	107.7000	106.7000	107.7000	-0.966%	2,000	+0.279%
2018-07-13	108.5000	108.7500	108.5000	108.7500	+0.074%	10,000	-0.690%
2018-07-10	108.6700	108.6700	108.6700	108.6700	-0.074%	3,000	-0.617%
2018-07-05	108.5000	108.7500	108.5000	108.7500	+0.694%	10,000	-0.690%
2018-06-15	108.0000	108.0000	108.0000	108.0000	+2.857%	100	0.000%
2018-04-27	105.9800	105.9800	105.0000	105.0000	0.000%	394	+2.857%
2018-04-23	105.0000	105.0000	105.0000	105.0000	-2.326%	212	+2.857%
2018-04-18	108.0000	108.7500	107.5000	107.5000	-1.149%	380	+0.465%
2018-04-05	108.5000	108.7500	108.5000	108.7500	+5.583%	8,000	-0.690%
2018-03-23	103.0000	103.0000	103.0000	103.0000	-1.905%	260	+4.854%
2018-03-16	105.0000	105.0000	105.0000	105.0000	-4.215%	474	+2.857%
2018-01-23	109.6200	109.6200	109.6200	109.6200	+0.064%	2,500	-1.478%
2018-01-12	109.5500	109.5500	109.5500	109.5500	-2.188%	2,501	-1.415%
2017-12-19	115.0000	115.0000	112.0000	112.0000	+2.705%	250	-3.571%
2017-12-06	109.0500	109.0500	109.0500	109.0500	-1.401%	3,000	-0.963%
2017-09-18	110.6000	110.6000	110.6000	110.6000	-0.360%	2,500	-2.351%
2017-07-07	110.7500	111.0000	110.7500	111.0000	+1.602%	20,000	-2.703%
2017-06-30	108.7500	109.2500	108.7500	109.2500	+0.691%	8,598	-1.144%
2017-06-29	109.0000	109.2500	108.5000	108.5000	+4.831%	30,500	-0.461%
2017-06-15	103.5000	103.5000	103.5000	103.5000	+0.485%	4,146	+4.348%
2017-06-14	103.0000	103.0000	103.0000	103.0000	-4.630%	351	+4.854%
2017-05-25	108.0000	108.0000	108.0000	108.0000	0.000%	150	0.000%
2017-05-22	108.0000	108.0000	108.0000	108.0000	0.000%	274	0.000%
2017-05-17	108.0000	108.0000	108.0000	108.0000	-3.571%	201	0.000%
2017-05-12	112.0000	112.0000	112.0000	112.0000	0.000%	100	-3.571%
2017-04-17	112.0000	112.0000	112.0000	112.0000	+4.673%	100	-3.571%
2017-04-12	107.0000	107.0000	107.0000	107.0000	0.000%	351	+0.935%
2017-03-27	106.8800	107.0000	106.8800	107.0000	+3.883%	700	+0.935%
2017-03-02	103.0000	103.0000	103.0000	103.0000	-3.738%	351	+4.854%
2017-02-23	106.7500	107.0000	106.7500	107.0000	+1.153%	11,200	+0.935%
2017-02-21	105.7800	105.7800	105.7800	105.7800	-0.320%	129	+2.099%
2017-01-04	106.2500	106.2500	106.1200	106.1200	+0.113%	16,150	+1.772%
2017-01-03	106.0000	106.0000	106.0000	106.0000	-0.113%	1,610	+1.887%
2016-12-28	106.1200	106.1200	106.1200	106.1200	-0.822%	2,500	+1.772%
2016-12-15	107.0000	107.0000	107.0000	107.0000	-2.727%	3,050	+0.935%
2016-12-05	108.5000	110.0000	108.5000	110.0000	+0.567%	400	-1.818%
2016-11-04	109.1200	109.3800	109.1200	109.3800	+2.704%	420,000	-1.262%
2016-11-01	106.5000	106.5000	106.5000	106.5000	-0.699%	924	+1.408%
2016-10-19	107.2500	107.2500	107.2500	107.2500	0.000%	10,000	+0.699%
2016-10-18	107.2500	107.2500	107.2500	107.2500	+0.234%	235	+0.699%
2016-10-17	107.0000	107.0000	107.0000	107.0000	+0.517%	241	+0.935%
2016-10-13	106.4500	106.4500	106.4500	106.4500	-0.468%	161	+1.456%
2016-10-06	106.9500	106.9500	106.9500	106.9500	-0.512%	125	+0.982%
2016-09-20	107.5000	107.5000	107.5000	107.5000	+0.009%	115	+0.465%
2016-09-12	107.4900	107.4900	107.4900	107.4900	-0.009%	120	+0.474%
2016-09-07	107.5000	107.5000	107.5000	107.5000	+0.467%	1,000	+0.465%
2016-08-24	107.0000	107.0000	107.0000	107.0000	0.000%	250	+0.935%
2016-08-05	107.0000	107.0000	107.0000	107.0000	+0.943%	1,000	+0.935%
2016-07-28	106.0000	106.0000	106.0000	106.0000	-1.852%	1,000	+1.887%
2016-07-27	107.8800	108.0000	107.8800	108.0000	0.000%	60,000	0.000%
2016-07-20	108.0000	108.0000	108.0000	108.0000	+0.935%	2,500	0.000%
2016-07-19	107.0000	107.0000	107.0000	107.0000	+3.883%	2,500	+0.935%
2016-06-22	103.0000	103.0000	103.0000	103.0000	-2.370%	100	+4.854%
2016-04-13	105.5000	105.5000	105.5000	105.5000	-0.114%	142	+2.370%
2016-04-07	105.3800	105.6200	105.3800	105.6200	+2.544%	3,500	+2.253%
2016-02-02	103.0000	103.0000	103.0000	103.0000	-1.905%	193	+4.854%
2016-01-25	107.5000	107.7500	104.7500	105.0000	-1.869%	26,800	+2.857%
2016-01-14	107.0000	107.0000	107.0000	107.0000	+9.744%	10,000	+0.935%
2016-01-06	99.5000	99.5000	97.5000	97.5000	-2.500%	250	+10.769%
2015-08-21	100.0000	100.0000	100.0000	100.0000	-1.478%	250	+8.000%
2015-07-10	100.7500	101.5000	100.7500	101.5000	+1.500%	300	+6.404%
2015-07-06	103.0600	103.0600	100.0000	100.0000	-4.762%	250	+8.000%
2015-06-08	104.7500	105.0000	104.7500	105.0000	+0.239%	8,000	+2.857%
2015-06-03	104.7500	104.7500	104.7500	104.7500	-0.238%	2,500	+3.103%
2015-04-09	105.0000	105.0000	105.0000	105.0000	+0.962%	1,250	+2.857%
2015-03-31	101.7800	104.5000	101.7800	104.0000	+2.970%	9,250	+3.846%
2015-03-30	101.7500	101.7500	101.0000	101.0000	-2.885%	1,076	+6.931%
2015-03-20	103.5000	104.0000	103.5000	104.0000	-1.776%	2,030	+3.846%
2015-02-10	105.8000	105.8800	105.8000	105.8800	+4.832%	2,000	+2.002%
2015-02-02	101.0000	101.0000	101.0000	101.0000	-4.492%	100	+6.931%
2015-01-30	105.7500	105.7500	105.7500	105.7500	-0.236%	1,000	+2.128%
2015-01-29	106.0000	106.0000	106.0000	106.0000	0.000%	1,500	+1.887%
2015-01-28	104.0000	106.0000	104.0000	106.0000	+0.426%	10,000	+1.887%
2015-01-26	105.5500	105.5500	105.4600	105.5500	+1.393%	20,000	+2.321%
2015-01-07	104.1000	104.1000	103.7500	104.1000	+0.580%	1,000	+3.746%
2014-12-19	103.0000	103.5000	103.0000	103.5000	+3.500%	750	+4.348%
2014-11-20	106.1000	106.1000	100.0000	100.0000	-4.416%	75,200	+8.000%
2014-11-17	102.1000	105.9600	102.1000	104.6200	+4.620%	19,150	+3.231%
2014-11-13	100.0000	100.0000	100.0000	100.0000	-4.077%	150	+8.000%
2014-11-10	105.0000	106.0000	104.2500	104.2500	+1.460%	5,600	+3.597%
2014-11-03	102.5000	103.1000	102.5000	102.7500	+0.244%	4,000	+5.109%
2014-10-28	102.0000	102.5000	101.5000	102.5000	-2.381%	1,000	+5.366%
2014-10-24	105.0000	105.0000	105.0000	105.0000	+1.942%	600	+2.857%
2014-10-08	102.0000	103.0000	102.0000	103.0000	0.000%	550	+4.854%
2014-10-07	103.0000	103.0000	103.0000	103.0000	+0.980%	300	+4.854%
2014-10-06	107.0000	107.0000	102.0000	102.0000	-4.450%	21,000	+5.882%
2014-08-25	106.5000	107.2500	106.5000	106.7500	+3.140%	1,950	+1.171%
2014-08-19	103.5000	103.5000	103.5000	103.5000	-0.481%	500	+4.348%
2014-08-07	104.0000	104.5400	104.0000	104.0000	+0.971%	1,550	+3.846%
2014-08-04	103.0000	103.0000	103.0000	103.0000	-0.962%	200	+4.854%
2014-07-07	104.9500	104.9500	104.0000	104.0000	+1.961%	500	+3.846%
2014-07-02	102.0000	102.0000	102.0000	102.0000	-2.857%	500	+5.882%
2014-07-01	105.0000	105.0000	105.0000	105.0000	-1.176%	120	+2.857%
2014-06-30	106.0000	106.2500	106.0000	106.2500	+4.167%	3,000	+1.647%
2014-06-26	103.0000	104.0000	102.0000	102.0000	-3.318%	2,600	+5.882%
2014-06-20	105.3100	105.5000	105.3100	105.5000	+4.455%	41,270	+2.370%
2014-06-19	101.0000	101.0000	101.0000	101.0000	-1.942%	500	+6.931%
2014-06-17	103.0000	103.0000	103.0000	103.0000	-1.199%	250	+4.854%
2014-06-16	102.0000	104.2500	101.4000	104.2500	-1.651%	122,270	+3.597%
2014-06-13	104.5000	106.0000	104.5000	106.0000	+1.923%	28,500	+1.887%
2014-06-10	103.0000	104.0000	103.0000	104.0000	+0.971%	21,000	+3.846%
2014-05-27	103.0000	103.0000	103.0000	103.0000	+2.488%	350	+4.854%
2014-05-22	101.0000	101.0000	100.5000	100.5000	-0.495%	300	+7.463%
2014-05-20	101.0000	101.0000	101.0000	101.0000	-3.810%	200	+6.931%
2014-05-09	105.0000	105.0000	105.0000	105.0000	0.000%	300	+2.857%
2014-05-05	105.0000	105.0000	105.0000	105.0000	+1.205%	600	+2.857%
2014-04-25	104.2500	104.2500	103.7500	103.7500	+0.728%	4,300	+4.096%
2014-04-24	104.0000	104.0000	103.0000	103.0000	-0.242%	4,700	+4.854%
2014-04-17	103.2500	103.2500	103.2500	103.2500	+0.243%	1,000	+4.600%
2014-04-02	102.5000	103.0000	102.5000	103.0000	0.000%	5,000	+4.854%
2014-03-26	103.0000	103.0000	103.0000	103.0000	+0.832%	10,000	+4.854%
2014-03-21	102.0000	102.1500	102.0000	102.1500	+0.147%	700	+5.727%
2014-03-20	102.0000	102.0000	102.0000	102.0000	-0.488%	3,000	+5.882%
2014-03-14	102.5000	102.5000	102.5000	102.5000	+0.244%	2,800	+5.366%
2014-03-12	102.0000	102.2500	102.0000	102.2500	+0.245%	1,000	+5.623%
2014-03-10	102.0000	102.0000	102.0000	102.0000	-0.488%	2,400	+5.882%
2014-03-07	102.0000	102.5000	102.0000	102.5000	-0.543%	12,300	+5.366%
2014-03-06	103.0600	103.0600	103.0000	103.0600	-0.425%	7,000	+4.793%
2014-02-27	102.5000	103.5000	102.5000	103.5000	+1.720%	2,000	+4.348%
2014-02-26	101.5000	101.7500	101.0000	101.7500	-0.848%	9,000	+6.143%
2014-02-21	102.5000	102.6200	101.0000	102.6200	-0.850%	10,000	+5.243%
2014-02-20	102.5000	103.5000	102.5000	103.5000	+2.475%	4,500	+4.348%
2014-02-19	101.0000	101.2500	100.7500	101.0000	0.000%	4,000	+6.931%
2014-02-07	98.0000	101.9200	98.0000	101.0000	-0.247%	14,000	+6.931%
2014-02-06	100.0000	101.9500	100.0000	101.2500	-0.696%	33,564	+6.667%
2014-02-05	101.2100	102.0000	101.2100	101.9600	+1.706%	197,000	+5.924%
2014-02-03	100.2500	100.2500	100.2500	100.2500	+0.501%	6,500	+7.731%
2014-01-31	100.0000	100.0000	99.7500	99.7500	-0.746%	2,500	+8.271%
2014-01-30	100.5000	100.5000	100.5000	100.5000	-0.495%	500	+7.463%
2014-01-29	101.0000	101.0000	101.0000	101.0000	+0.748%	100	+6.931%
2014-01-27	100.0000	100.2500	100.0000	100.2500	+1.008%	6,000	+7.731%
2014-01-21	99.2500	99.2500	99.2500	99.2500	-1.733%	500	+8.816%
2014-01-17	101.0000	101.0000	101.0000	101.0000	+1.385%	100	+6.931%
2014-01-15	99.5000	99.6200	99.5000	99.6200	+0.626%	1,000	+8.412%
2014-01-03	99.0000	99.0000	99.0000	99.0000	0.000%	1,500	+9.091%
2014-01-02	99.0000	99.0000	99.0000	99.0000	-1.247%	500	+9.091%
2013-12-31	100.0000	100.2500	100.0000	100.2500	+1.777%	40,000	+7.731%
2013-12-27	98.2500	98.5000	98.2500	98.5000	+0.510%	750	+9.645%
2013-12-23	98.0000	98.0000	98.0000	98.0000	-1.587%	400	+10.204%
2013-12-13	99.5800	99.7500	99.0000	99.5800	-0.170%	15,500	+8.456%
2013-12-11	98.0000	99.7500	98.0000	99.7500	+0.575%	6,250	+8.271%
2013-12-10	99.2500	99.7500	99.1800	99.1800	-0.322%	27,000	+8.893%
2013-12-05	99.5000	99.5000	99.5000	99.5000	-0.748%	1,000	+8.543%
2013-12-02	99.7900	100.2500	99.7100	100.2500	+1.519%	31,750	+7.731%
2013-11-27	98.5000	100.0000	98.5000	98.7500	-0.754%	650	+9.367%
2013-11-26	99.0000	99.7500	99.0000	99.5000	-0.060%	7,500	+8.543%
2013-11-25	99.0000	99.5600	99.0000	99.5600	-0.440%	5,000	+8.477%
2013-11-20	100.0000	100.0000	100.0000	100.0000	+2.041%	20,000	+8.000%
2013-11-18	98.0000	98.0000	98.0000	98.0000	-0.508%	6,250	+10.204%
2013-11-11	99.5000	100.0000	98.2500	98.5000	-1.549%	2,700	+9.645%
2013-11-07	100.0000	100.0500	100.0000	100.0500	-0.200%	12,250	+7.946%
2013-11-06	99.7500	101.0000	99.7500	100.2500	+0.250%	56,500	+7.731%
2013-11-05	99.7500	100.2500	99.7500	100.0000	-0.398%	22,000	+8.000%
2013-11-04	100.4000	100.4000	100.4000	100.4000	-0.100%	10,000	+7.570%
2013-11-01	99.7500	100.5000	99.7500	100.5000	+0.040%	7,150	+7.463%
2013-10-31	100.6200	100.6200	99.9500	100.4600	+518.215%	74,800	+7.505%
2006-01-23	16.2500	16.2500	16.2500	16.2500	-4.412%	100	+564.615%
2005-07-12	17.0000	17.0000	17.0000	17.0000	0.000%	200	+535.294%

.dark-mode .Ptbdxf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ptbdxf{ color: #333333; background-color: white; border: 2px solid #333333; }AGRIPAGRIBANK FCB FXD/FLT A PRstock OTC

AGRIP
AGRIBANK FCB FXD/FLT A PR
stock OTC