Dark

AGRDF
MINNOVA CORP ORD
stock OTC

EOD

Sep 21, 2026

0.1333USD-25.944%(-0.0467)33,000

Pre-market

0.00USD-100.000%(-0.18)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-21	0.133300	0.133300	0.133300	0.13330	-25.944%	33,000	0.000%
2026-09-18	0.190000	0.190000	0.137200	0.18000	+20.000%	182,500	-25.944%
2026-09-17	0.130000	0.150000	0.130000	0.15000	+36.364%	23,500	-11.133%
2026-09-16	0.110000	0.110000	0.110000	0.11000	-45.000%	10,000	+21.182%
2026-09-15	0.200000	0.200000	0.200000	0.20000	+42.857%	31,000	-33.350%
2026-09-14	0.140000	0.140000	0.140000	0.14000	+3.704%	17,857	-4.786%
2026-09-11	0.145000	0.160000	0.133300	0.13500	+22.727%	134,500	-1.259%
2026-09-09	0.110000	0.110000	0.110000	0.11000	-9.836%	18,000	+21.182%
2026-09-02	0.100000	0.122000	0.100000	0.12200	+21.878%	14,900	+9.262%
2026-09-01	0.126000	0.126000	0.100100	0.10010	-20.556%	763,000	+33.167%
2026-08-31	0.126000	0.126000	0.126000	0.12600	0.000%	54,500	+5.794%
2026-08-27	0.126000	0.126000	0.123000	0.12600	0.000%	129,500	+5.794%
2026-08-26	0.126000	0.126000	0.126000	0.12600	-2.326%	172,000	+5.794%
2026-08-25	0.129000	0.129000	0.129000	0.12900	+17.166%	3,000	+3.333%
2026-08-24	0.110100	0.110100	0.110100	0.11010	-14.849%	3,000	+21.072%
2026-08-21	0.120000	0.135000	0.120000	0.12930	-0.538%	179,500	+3.094%
2026-08-20	0.130000	0.130000	0.130000	0.13000	0.000%	18,000	+2.538%
2026-08-19	0.130000	0.130000	0.110000	0.13000	0.000%	102,000	+2.538%
2026-08-11	0.130000	0.130000	0.130000	0.13000	+1.961%	71,900	+2.538%
2026-08-10	0.135000	0.135000	0.127500	0.12750	+7.143%	39,743	+4.549%
2026-08-07	0.119000	0.119000	0.119000	0.11900	-0.833%	5,650	+12.017%
2026-08-06	0.119000	0.120000	0.119000	0.12000	-11.111%	15,500	+11.083%
2026-08-05	0.136000	0.139500	0.130000	0.13500	+3.846%	292,900	-1.259%
2026-08-03	0.150000	0.150000	0.130000	0.13000	+1.563%	34,000	+2.538%
2026-07-30	0.130000	0.130100	0.128000	0.12800	+6.667%	347,500	+4.141%
2026-07-27	0.120000	0.120000	0.120000	0.12000	+20.000%	74,666	+11.083%
2026-07-21	0.100000	0.100000	0.100000	0.10000	-52.381%	2,500	+33.300%
2026-07-16	0.210000	0.210000	0.210000	0.21000	+55.556%	11,904	-36.524%
2026-07-13	0.135000	0.135000	0.135000	0.13500	+12.500%	4,000	-1.259%
2026-07-06	0.120000	0.120000	0.120000	0.12000	0.000%	2,383	+11.083%
2026-07-01	0.145000	0.145000	0.120000	0.12000	-8.606%	46,500	+11.083%
2026-06-30	0.150000	0.150000	0.131300	0.13130	-40.318%	29,366	+1.523%
2026-06-26	0.220000	0.220000	0.220000	0.22000	+44.262%	1,000	-39.409%
2026-06-24	0.150000	0.154000	0.150000	0.15250	-3.481%	243,500	-12.590%
2026-06-16	0.155000	0.158000	0.155000	0.15800	-1.250%	31,000	-15.633%
2026-06-10	0.160000	0.160000	0.160000	0.16000	-31.915%	1,500	-16.688%
2026-06-08	0.235000	0.235000	0.235000	0.23500	+30.556%	2,000	-43.277%
2026-06-05	0.180000	0.180000	0.180000	0.18000	+5.882%	100,400	-25.944%
2026-06-02	0.170000	0.170000	0.170000	0.17000	0.000%	11,120	-21.588%
2026-06-01	0.160000	0.170000	0.160000	0.17000	-13.706%	11,000	-21.588%
2026-05-29	0.200000	0.200000	0.193400	0.19700	+9.444%	20,000	-32.335%
2026-05-28	0.180000	0.180000	0.180000	0.18000	+28.571%	56,000	-25.944%
2026-05-27	0.140000	0.140000	0.140000	0.14000	0.000%	22,500	-4.786%
2026-05-26	0.370000	0.370000	0.140000	0.14000	+0.143%	6,270	-4.786%
2026-05-22	0.141600	0.141600	0.132500	0.13980	-12.625%	13,250	-4.649%
2026-05-18	0.131300	0.160000	0.131300	0.16000	+3.093%	18,350	-16.688%
2026-05-14	0.169800	0.169800	0.155200	0.15520	-19.377%	50,000	-14.111%
2026-05-08	0.185000	0.192500	0.185000	0.19250	-8.333%	100,000	-30.753%
2026-05-07	0.200000	0.215000	0.200000	0.21000	+59.939%	135,000	-36.524%
2026-05-05	0.131300	0.131300	0.131300	0.13130	-27.056%	10,526	+1.523%
2026-04-29	0.170500	0.180000	0.170500	0.18000	-5.263%	72,000	-25.944%
2026-04-28	0.185000	0.190000	0.185000	0.19000	-13.636%	74,335	-29.842%
2026-04-23	0.220000	0.220000	0.220000	0.22000	-18.519%	3,500	-39.409%
2026-04-22	0.270000	0.270000	0.270000	0.27000	+42.105%	100	-50.630%
2026-04-21	0.200100	0.200100	0.190000	0.19000	-5.000%	100,330	-29.842%
2026-04-17	0.180700	0.205000	0.180700	0.20000	+6.667%	149,500	-33.350%
2026-04-16	0.187500	0.187500	0.187500	0.18750	+1.351%	20,000	-28.907%
2026-04-15	0.182500	0.185000	0.182500	0.18500	-2.632%	45,000	-27.946%
2026-04-14	0.185000	0.190000	0.185000	0.19000	0.000%	165,000	-29.842%
2026-04-10	0.190000	0.190000	0.190000	0.19000	0.000%	28,700	-29.842%
2026-04-09	0.190000	0.190000	0.190000	0.19000	+58.333%	10,750	-29.842%
2026-04-07	0.120000	0.120000	0.120000	0.12000	-38.619%	16,200	+11.083%
2026-04-06	0.190000	0.195500	0.190000	0.19550	-21.800%	25,500	-31.816%
2026-04-02	0.250000	0.250000	0.250000	0.25000	+25.000%	8,000	-46.680%
2026-04-01	0.200000	0.200000	0.200000	0.20000	-13.644%	1,100	-33.350%
2026-03-13	0.265100	0.265100	0.220900	0.23160	-25.290%	32,853	-42.444%
2026-03-10	0.380000	0.380000	0.310000	0.31000	-3.125%	4,415	-57.000%
2026-03-04	0.300000	0.320000	0.300000	0.32000	+6.667%	15,125	-58.344%
2026-03-03	0.370000	0.370000	0.300000	0.30000	-21.053%	5,426	-55.567%
2026-03-02	0.353400	0.380000	0.353400	0.38000	+8.571%	12,026	-64.921%
2026-02-27	0.350000	0.350000	0.350000	0.35000	-7.895%	2,190	-61.914%
2026-02-26	0.350000	0.380000	0.350000	0.38000	+15.152%	56,000	-64.921%
2026-02-25	0.350000	0.350000	0.330000	0.33000	+3.125%	4,000	-59.606%
2026-02-24	0.310000	0.320000	0.310000	0.32000	+10.345%	25,500	-58.344%
2026-02-23	0.281000	0.290000	0.281000	0.29000	+3.203%	16,200	-54.034%
2026-02-20	0.250000	0.281000	0.250000	0.28100	+12.400%	13,700	-52.562%
2026-02-18	0.257500	0.257600	0.250000	0.25000	+194.118%	10,539	-46.680%
2026-02-17	0.085000	0.085000	0.085000	0.08500	+511.511%	2,250	+56.824%
2026-02-13	0.250000	0.250000	0.013900	0.01390	-94.440%	22,300	+858.993%
2026-02-12	0.250000	0.250000	0.250000	0.25000	0.000%	1,225	-46.680%
2026-02-11	0.250000	0.250000	0.250000	0.25000	-21.875%	2,000	-46.680%
2026-02-09	0.320000	0.320000	0.320000	0.32000	+18.519%	500	-58.344%
2026-02-06	0.280000	0.280000	0.250000	0.27000	+3.846%	36,500	-50.630%
2026-02-05	0.250000	0.260000	0.250000	0.26000	-36.585%	11,812	-48.731%
2026-02-04	0.410000	0.410000	0.410000	0.41000	0.000%	1,000	-67.488%
2026-02-03	0.410000	0.410000	0.410000	0.41000	+57.692%	1,550	-67.488%
2026-02-02	0.320000	0.380000	0.260000	0.26000	-7.143%	38,323	-48.731%
2026-01-30	0.290500	0.290500	0.230000	0.28000	-15.152%	157,247	-52.393%
2026-01-29	0.369500	0.390000	0.310000	0.33000	-17.500%	35,500	-59.606%
2026-01-28	0.293700	0.410000	0.293700	0.40000	+38.217%	70,800	-66.675%
2026-01-26	0.315600	0.320000	0.289400	0.28940	-3.533%	46,483	-53.939%
2026-01-23	0.257000	0.324800	0.257000	0.30000	+15.385%	931,288	-55.567%
2026-01-22	0.240000	0.270000	0.240000	0.26000	+18.182%	149,834	-48.731%
2026-01-21	0.260000	0.260000	0.220000	0.22000	+18.919%	16,500	-39.409%
2026-01-15	0.185000	0.185000	0.185000	0.18500	-7.500%	14,000	-27.946%
2026-01-14	0.200000	0.200000	0.200000	0.20000	0.000%	110,400	-33.350%
2026-01-13	0.200000	0.200000	0.200000	0.20000	+11.111%	65,500	-33.350%
2026-01-12	0.200000	0.200000	0.180000	0.18000	-5.263%	10,969	-25.944%
2026-01-09	0.182500	0.250000	0.182500	0.19000	+0.956%	129,100	-29.842%
2026-01-08	0.188200	0.188200	0.188200	0.18820	-2.234%	81,400	-29.171%
2026-01-07	0.200000	0.200000	0.183300	0.19250	-3.750%	79,020	-30.753%
2026-01-05	0.200000	0.245000	0.195000	0.20000	+11.111%	115,012	-33.350%
2026-01-02	0.180000	0.180000	0.180000	0.18000	-2.703%	5,000	-25.944%
2025-12-31	0.190000	0.190000	0.185000	0.18500	-2.632%	63,000	-27.946%
2025-12-30	0.227500	0.227500	0.190000	0.19000	0.000%	39,411	-29.842%
2025-12-29	0.160000	0.191735	0.160000	0.19000	+18.750%	69,945	-29.842%
2025-12-26	0.150000	0.161500	0.150000	0.16000	+20.755%	55,750	-16.688%
2025-12-23	0.125000	0.132500	0.125000	0.13250	-11.667%	197,000	+0.604%
2025-12-22	0.120000	0.150000	0.111400	0.15000	+50.000%	516,500	-11.133%
2025-12-17	0.108000	0.108000	0.100000	0.10000	-20.000%	208,000	+33.300%
2025-12-16	0.115000	0.125000	0.106000	0.12500	0.000%	82,173	+6.640%
2025-12-15	0.120000	0.125000	0.120000	0.12500	0.000%	123,213	+6.640%
2025-12-12	0.125000	0.125000	0.123000	0.12500	0.000%	233,500	+6.640%
2025-12-11	0.128000	0.128000	0.125000	0.12500	-2.344%	326,800	+6.640%
2025-12-09	0.135000	0.135000	0.128000	0.12800	+2.400%	137,280	+4.141%
2025-12-08	0.124000	0.125000	0.124000	0.12500	-7.407%	477,907	+6.640%
2025-12-05	0.140000	0.140000	0.135000	0.13500	-2.032%	132,500	-1.259%
2025-12-04	0.140000	0.140000	0.137700	0.13780	+6.000%	223,542	-3.266%
2025-12-03	0.139000	0.140000	0.130000	0.13000	0.000%	457,000	+2.538%
2025-12-02	0.140000	0.140000	0.130000	0.13000	-7.143%	138,000	+2.538%
2025-12-01	0.140000	0.140000	0.140000	0.14000	0.000%	10,360	-4.786%
2025-11-28	0.132500	0.159000	0.132500	0.14000	+3.704%	169,142	-4.786%
2025-11-26	0.130000	0.135000	0.130000	0.13500	+8.000%	255,000	-1.259%
2025-11-25	0.125000	0.125000	0.125000	0.12500	-3.846%	29,000	+6.640%
2025-11-21	0.130000	0.130000	0.130000	0.13000	-7.143%	50,000	+2.538%
2025-11-20	0.133000	0.140000	0.133000	0.14000	+5.660%	79,275	-4.786%
2025-11-19	0.132500	0.132500	0.132500	0.13250	+6.000%	35,000	+0.604%
2025-11-12	0.130000	0.130000	0.125000	0.12500	-21.875%	27,500	+6.640%
2025-11-10	0.102000	0.160000	0.102000	0.16000	+23.077%	2,450	-16.688%
2025-11-07	0.130000	0.130000	0.130000	0.13000	+1.961%	50,000	+2.538%
2025-11-06	0.127500	0.127500	0.127500	0.12750	0.000%	30,490	+4.549%
2025-11-05	0.137500	0.137500	0.119000	0.12750	+5.111%	215,000	+4.549%
2025-11-04	0.121300	0.121300	0.121300	0.12130	-36.158%	125,001	+9.893%
2025-10-31	0.190000	0.205000	0.190000	0.19000	+31.034%	151,571	-29.842%
2025-10-29	0.159800	0.159800	0.145000	0.14500	-0.685%	55,800	-8.069%
2025-10-28	0.155000	0.155000	0.145000	0.14600	-18.889%	200,000	-8.699%
2025-10-27	0.180000	0.180000	0.180000	0.18000	0.000%	25,000	-25.944%
2025-10-24	0.180000	0.180000	0.180000	0.18000	0.000%	205,600	-25.944%
2025-10-22	0.180000	0.182500	0.180000	0.18000	0.000%	59,600	-25.944%
2025-10-21	0.195000	0.197600	0.180000	0.18000	-10.000%	242,000	-25.944%
2025-10-20	0.195000	0.200000	0.195000	0.20000	0.000%	16,000	-33.350%
2025-10-17	0.195000	0.200000	0.195000	0.20000	0.000%	187,000	-33.350%
2025-10-16	0.190000	0.200000	0.190000	0.20000	-9.091%	33,150	-33.350%
2025-10-15	0.240000	0.260000	0.220000	0.22000	-4.348%	191,556	-39.409%
2025-10-14	0.230000	0.230000	0.218700	0.23000	+4.545%	54,890	-42.043%
2025-10-13	0.220000	0.240000	0.220000	0.22000	+4.762%	11,075	-39.409%
2025-10-10	0.185000	0.220000	0.180000	0.21000	+10.526%	324,000	-36.524%
2025-10-09	0.162000	0.200000	0.150000	0.19000	+43.939%	448,473	-29.842%
2025-10-08	0.132000	0.140000	0.100000	0.13200	-4.000%	201,842	+0.985%
2025-10-07	0.148400	0.148400	0.137500	0.13750	0.000%	110,500	-3.055%
2025-10-06	0.140100	0.145000	0.137500	0.13750	-14.063%	93,500	-3.055%
2025-10-03	0.159200	0.160000	0.159200	0.16000	+11.111%	17,800	-16.688%
2025-10-02	0.140000	0.144000	0.140000	0.14400	+2.857%	89,278	-7.431%
2025-10-01	0.140000	0.140000	0.140000	0.14000	-6.667%	25,000	-4.786%
2025-09-29	0.140000	0.150000	0.140000	0.15000	+7.143%	9,975	-11.133%
2025-09-26	0.140000	0.140000	0.140000	0.14000	0.000%	55,438	-4.786%
2025-09-25	0.140000	0.140000	0.100000	0.14000	0.000%	89,650	-4.786%
2025-09-24	0.135000	0.150000	0.135000	0.14000	+3.704%	312,444	-4.786%
2025-09-23	0.132500	0.149500	0.129000	0.13500	0.000%	354,296	-1.259%
2025-09-22	0.176000	0.176000	0.135000	0.13500	-10.000%	204,000	-1.259%
2025-09-19	0.140000	0.150000	0.125000	0.15000	0.000%	187,000	-11.133%
2025-09-18	0.160000	0.160000	0.150000	0.15000	+25.000%	136,000	-11.133%
2025-09-17	0.120000	0.133000	0.120000	0.12000	+9.091%	117,000	+11.083%
2025-09-16	0.080000	0.110000	0.080000	0.11000	+62.963%	835,871	+21.182%
2025-09-04	0.070000	0.070000	0.067500	0.06750	-3.571%	19,000	+97.481%
2025-09-03	0.070000	0.070000	0.070000	0.07000	0.000%	14,789	+90.429%
2025-09-02	0.070000	0.070000	0.070000	0.07000	+16.667%	35,211	+90.429%
2025-08-28	0.060000	0.060000	0.060000	0.06000	+9.091%	2,500	+122.167%
2025-08-21	0.055000	0.055000	0.055000	0.05500	0.000%	10,000	+142.364%
2025-08-19	0.060000	0.062500	0.055000	0.05500	0.000%	220,000	+142.364%
2025-08-08	0.055000	0.055000	0.055000	0.05500	+10.000%	2,829	+142.364%
2025-08-07	0.050000	0.050000	0.050000	0.05000	-16.667%	3,000	+166.600%
2025-08-05	0.060000	0.060000	0.060000	0.06000	+11.111%	160,000	+122.167%
2025-07-30	0.052500	0.054000	0.052500	0.05400	+2.857%	95,000	+146.852%
2025-07-29	0.052500	0.052500	0.052500	0.05250	-12.500%	5,000	+153.905%
2025-07-28	0.060000	0.060000	0.060000	0.06000	+30.435%	227,766	+122.167%
2025-07-25	0.046000	0.046000	0.046000	0.04600	-8.000%	5,000	+189.783%
2025-07-24	0.050000	0.050000	0.050000	0.05000	0.000%	440,000	+166.600%
2025-07-17	0.050000	0.050000	0.050000	0.05000	0.000%	200,000	+166.600%
2025-07-16	0.041000	0.050000	0.041000	0.05000	0.000%	66,500	+166.600%
2025-07-15	0.045000	0.050000	0.045000	0.05000	+42.450%	102,000	+166.600%
2025-07-14	0.049000	0.049000	0.035100	0.03510	-29.800%	205,238	+279.772%
2025-07-09	0.050000	0.050000	0.050000	0.05000	+3.950%	19,000	+166.600%
2025-07-07	0.040000	0.048100	0.040000	0.04810	+20.250%	401,000	+177.131%
2025-07-03	0.040000	0.040000	0.040000	0.04000	+33.333%	20,000	+233.250%
2025-07-01	0.030000	0.030000	0.030000	0.03000	-25.000%	5,000	+344.333%
2025-06-27	0.040000	0.040000	0.040000	0.04000	0.000%	120,000	+233.250%
2025-06-26	0.040000	0.040000	0.040000	0.04000	-5.882%	100,000	+233.250%
2025-06-25	0.045000	0.045000	0.042500	0.04250	+21.777%	50,000	+213.647%
2025-06-23	0.045000	0.045000	0.034900	0.03490	-0.286%	33,963	+281.948%
2025-06-18	0.045000	0.060000	0.035000	0.03500	-23.913%	120,500	+280.857%
2025-06-17	0.046000	0.046000	0.046000	0.04600	+15.000%	20,000	+189.783%
2025-06-16	0.037666	0.040000	0.037666	0.04000	+60.000%	155,000	+233.250%
2025-06-13	0.025000	0.025000	0.025000	0.02500	0.000%	153	+433.200%
2025-06-12	0.025000	0.025000	0.025000	0.02500	0.000%	2,000	+433.200%
2025-06-11	0.025000	0.025000	0.025000	0.02500	-16.667%	2,300	+433.200%
2025-05-29	0.030000	0.030000	0.030000	0.03000	+20.000%	39,500	+344.333%
2025-05-23	0.025000	0.025000	0.025000	0.02500	-58.333%	1,000	+433.200%
2025-05-13	0.060000	0.065000	0.060000	0.06000	+20.000%	116,438	+122.167%
2025-05-08	0.044500	0.050000	0.044500	0.05000	+25.000%	109,000	+166.600%
2025-04-22	0.040000	0.040000	0.040000	0.04000	-4.535%	10,000	+233.250%
2025-04-21	0.038900	0.041900	0.038900	0.04190	+67.600%	9,055	+218.138%
2025-04-15	0.025000	0.025000	0.025000	0.02500	-8.425%	1,059	+433.200%
2025-04-11	0.027300	0.027300	0.027300	0.02730	+9.200%	100	+388.278%
2025-04-09	0.025000	0.025000	0.025000	0.02500	0.000%	4,000	+433.200%
2025-04-04	0.025000	0.025000	0.025000	0.02500	-16.667%	7,000	+433.200%
2025-04-03	0.030000	0.030000	0.030000	0.03000	-25.000%	201	+344.333%
2025-03-25	0.035000	0.040000	0.035000	0.04000	+22.699%	25,550	+233.250%
2025-03-21	0.032600	0.032600	0.032600	0.03260	+0.308%	1,450	+308.896%
2025-03-18	0.032500	0.032500	0.032500	0.03250	+1.563%	13,930	+310.154%
2025-03-14	0.032000	0.032000	0.032000	0.03200	-8.571%	8,000	+316.563%
2025-03-13	0.035000	0.068900	0.035000	0.03500	+34,900.000%	30,300	+280.857%
2025-03-03	0.000100	0.000100	0.000100	0.00010	0.000%	544,833	+133,200.000%
2025-02-18	0.000100	0.000100	0.000100	0.00010	0.000%	400	+133,200.000%
2024-12-04	0.000100	0.000100	0.000100	0.00010	-99.899%	10,000	+133,200.000%
2024-12-03	0.099000	0.099000	0.099000	0.09900	+3,707.692%	2,000	+34.646%
2024-11-29	0.002600	0.002600	0.002600	0.00260	+2,500.000%	3,000	+5,026.923%
2024-11-11	0.000100	0.000100	0.000100	0.00010	0.000%	15,000	+133,200.000%
2024-10-23	0.000100	0.000100	0.000100	0.00010	0.000%	15,000	+133,200.000%
2024-10-21	0.000100	0.000100	0.000100	0.00010	0.000%	1,000	+133,200.000%
2024-10-18	0.000100	0.000100	0.000100	0.00010	0.000%	2,650	+133,200.000%
2024-10-14	0.000100	0.000100	0.000100	0.00010	-95.000%	2,200	+133,200.000%
2024-10-04	0.002100	0.002100	0.002000	0.00200	-4.762%	45,234	+6,565.000%
2024-09-10	0.002100	0.002100	0.002100	0.00210	0.000%	106	+6,247.619%
2024-08-05	0.002100	0.002100	0.002100	0.00210	-96.379%	10,100	+6,247.619%
2024-05-28	0.058000	0.058000	0.058000	0.05800	-3.333%	8,183	+129.828%
2024-05-21	0.060000	0.060000	0.060000	0.06000	-15.612%	5,000	+122.167%
2024-05-16	0.071100	0.071100	0.071100	0.07110	+9.385%	1,058	+87.482%
2024-05-10	0.060000	0.065000	0.060000	0.06500	+8.333%	21,846	+105.077%
2024-05-03	0.060000	0.060000	0.060000	0.06000	0.000%	67,300	+122.167%
2024-04-30	0.060000	0.060000	0.060000	0.06000	+33.333%	35,000	+122.167%
2024-04-15	0.045000	0.045000	0.045000	0.04500	-10.000%	5,000	+196.222%
2024-04-10	0.060000	0.060000	0.050000	0.05000	-33.333%	50,000	+166.600%
2024-04-05	0.075000	0.075000	0.075000	0.07500	+102.703%	1,400	+77.733%
2024-03-13	0.037000	0.037000	0.037000	0.03700	+36.029%	26,516	+260.270%
2024-02-20	0.027200	0.027200	0.027200	0.02720	-66.000%	3,000	+390.074%
2024-02-06	0.080000	0.080000	0.080000	0.08000	+207.692%	1,000	+66.625%
2024-01-31	0.026000	0.026000	0.026000	0.02600	+30.000%	8,484	+412.692%
2024-01-16	0.020000	0.020000	0.020000	0.02000	-33.333%	7,000	+566.500%
2023-12-22	0.030000	0.030000	0.030000	0.03000	0.000%	8,000	+344.333%
2023-12-08	0.030000	0.030000	0.030000	0.03000	-25.000%	27,500	+344.333%
2023-12-01	0.030000	0.040000	0.029600	0.04000	+48.148%	41,916	+233.250%
2023-11-30	0.027000	0.027000	0.027000	0.02700	+22.727%	250,750	+393.704%
2023-11-29	0.022000	0.022000	0.022000	0.02200	+22.222%	18,500	+505.909%
2023-11-20	0.018000	0.018000	0.018000	0.01800	-18.182%	4,200	+640.556%
2023-11-16	0.022000	0.022000	0.012000	0.02200	0.000%	6,573	+505.909%
2023-10-03	0.022000	0.022000	0.022000	0.02200	-4.348%	100,000	+505.909%
2023-09-29	0.025000	0.025000	0.023000	0.02300	+4.545%	60,000	+479.565%
2023-09-28	0.022000	0.022000	0.022000	0.02200	+10.000%	100,000	+505.909%
2023-09-25	0.020000	0.020000	0.020000	0.02000	+41.844%	5,000	+566.500%
2023-09-18	0.014100	0.014100	0.014100	0.01410	-20.787%	3,182	+845.390%
2023-07-25	0.017800	0.017800	0.017800	0.01780	-55.500%	7,425	+648.876%
2023-07-17	0.040000	0.040000	0.040000	0.04000	0.000%	9,977	+233.250%
2023-06-14	0.040000	0.040000	0.040000	0.04000	0.000%	124,000	+233.250%
2023-06-13	0.036300	0.040000	0.036300	0.04000	+14.286%	251,000	+233.250%
2023-06-12	0.035000	0.035000	0.035000	0.03500	0.000%	20,000	+280.857%
2023-06-07	0.035000	0.035000	0.035000	0.03500	-0.285%	100	+280.857%
2023-05-19	0.035100	0.035100	0.035100	0.03510	+0.286%	10,000	+279.772%
2023-05-15	0.035000	0.035000	0.035000	0.03500	-47.839%	4,000	+280.857%
2023-04-17	0.067100	0.067100	0.067100	0.06710	-21.520%	50,000	+98.659%
2023-04-05	0.085500	0.085500	0.085500	0.08550	+143.590%	10,000	+55.906%
2023-03-10	0.035100	0.035100	0.035100	0.03510	-29.800%	2,000	+279.772%
2023-03-06	0.050000	0.050000	0.050000	0.05000	0.000%	60,000	+166.600%
2023-03-03	0.050000	0.050000	0.050000	0.05000	0.000%	1,000	+166.600%
2023-02-10	0.050000	0.050000	0.050000	0.05000	+25.000%	44,622	+166.600%
2023-01-13	0.040000	0.040000	0.040000	0.04000	-20.000%	30,000	+233.250%
2022-12-29	0.030000	0.050000	0.030000	0.05000	+31.579%	125,221	+166.600%
2022-12-19	0.038000	0.038000	0.038000	0.03800	0.000%	35,000	+250.789%
2022-12-13	0.038000	0.038000	0.038000	0.03800	0.000%	155,000	+250.789%
2022-12-12	0.038000	0.038000	0.038000	0.03800	+8.571%	5,000	+250.789%
2022-11-18	0.035000	0.035000	0.035000	0.03500	+218.182%	57,000	+280.857%
2022-10-21	0.035000	0.035000	0.011000	0.01100	-75.717%	9,650	+1,111.818%
2022-10-03	0.027300	0.045300	0.027300	0.04530	+65.934%	63,397	+194.260%
2022-09-28	0.027300	0.027300	0.027300	0.02730	+2.632%	20,000	+388.278%
2022-09-27	0.026600	0.026600	0.026600	0.02660	-6.535%	52,000	+401.128%
2022-09-08	0.028460	0.028460	0.028460	0.02846	-33.814%	1,052	+368.377%
2022-09-01	0.043000	0.043000	0.043000	0.04300	-13.828%	100,000	+210.000%
2022-08-30	0.049900	0.049900	0.049900	0.04990	+24.750%	50,000	+167.134%
2022-08-26	0.040000	0.040000	0.040000	0.04000	-13.043%	7,000	+233.250%
2022-08-25	0.045000	0.046000	0.045000	0.04600	+15.000%	60,000	+189.783%
2022-08-24	0.040000	0.040000	0.040000	0.04000	-20.000%	50,000	+233.250%
2022-08-12	0.049900	0.050000	0.039100	0.05000	+25.000%	7,870	+166.600%
2022-08-09	0.040000	0.040000	0.040000	0.04000	+19.048%	20,000	+233.250%
2022-08-05	0.033600	0.033600	0.033600	0.03360	+21.827%	8,000	+296.726%
2022-08-03	0.027580	0.027580	0.027580	0.02758	-18.160%	10,000	+383.321%
2022-07-28	0.033700	0.033700	0.033700	0.03370	-3.714%	1,000	+295.549%
2022-07-20	0.035000	0.035000	0.035000	0.03500	+25.000%	10,000	+280.857%
2022-07-12	0.028000	0.028000	0.028000	0.02800	+12.000%	60,000	+376.071%
2022-07-11	0.030000	0.030000	0.024700	0.02500	-16.667%	175,720	+433.200%
2022-07-08	0.030000	0.030000	0.030000	0.03000	+24.481%	10,000	+344.333%
2022-07-06	0.025600	0.025600	0.024100	0.02410	-38.567%	121,121	+453.112%
2022-06-30	0.039230	0.039230	0.039230	0.03923	+0.051%	5,000	+239.791%
2022-06-29	0.030000	0.039210	0.030000	0.03921	-16.574%	486,000	+239.964%
2022-06-27	0.047000	0.047000	0.047000	0.04700	+0.299%	50,000	+183.617%
2022-06-24	0.046860	0.046860	0.046860	0.04686	+33.886%	64,000	+184.464%
2022-06-22	0.042350	0.046730	0.035000	0.03500	-30.000%	587,319	+280.857%
2022-06-16	0.050000	0.050000	0.050000	0.05000	+13.276%	10,000	+166.600%
2022-06-07	0.050000	0.050000	0.044140	0.04414	-12.594%	104,311	+201.994%
2022-06-06	0.050500	0.050500	0.050500	0.05050	-16.266%	10,000	+163.960%
2022-05-25	0.056380	0.065000	0.056380	0.06031	+20.620%	110,000	+121.025%
2022-05-20	0.050000	0.050000	0.050000	0.05000	0.000%	300	+166.600%
2022-05-19	0.050000	0.050000	0.050000	0.05000	-11.410%	598	+166.600%
2022-05-18	0.056440	0.056440	0.056440	0.05644	+12.880%	100	+136.180%
2022-05-17	0.050000	0.054000	0.050000	0.05000	0.000%	10,110	+166.600%
2022-05-16	0.050000	0.050000	0.050000	0.05000	0.000%	6,000	+166.600%
2022-05-13	0.054040	0.054040	0.050000	0.05000	0.000%	11,513	+166.600%
2022-05-12	0.050000	0.050000	0.050000	0.05000	-9.091%	17,000	+166.600%
2022-05-10	0.050000	0.055000	0.050000	0.05500	+10.000%	95,010	+142.364%
2022-05-09	0.050000	0.050000	0.050000	0.05000	0.000%	53,900	+166.600%
2022-05-06	0.050000	0.050000	0.050000	0.05000	-50.000%	3,000	+166.600%
2022-05-04	0.068130	0.100000	0.068130	0.10000	+18.133%	35,000	+33.300%
2022-04-22	0.084650	0.084650	0.084650	0.08465	+18.061%	1,052	+57.472%
2022-04-21	0.071700	0.071700	0.071700	0.07170	-6.859%	2,000	+85.914%
2022-04-20	0.088900	0.088900	0.076980	0.07698	-14.467%	12,000	+73.162%
2022-04-18	0.090000	0.090000	0.090000	0.09000	-2.597%	11,000	+48.111%
2022-04-14	0.092400	0.092400	0.092400	0.09240	-0.858%	20,000	+44.264%
2022-04-13	0.092100	0.093200	0.089300	0.09320	+19.243%	114,000	+43.026%
2022-04-06	0.083165	0.083165	0.078160	0.07816	-17.291%	2,400	+70.548%
2022-04-01	0.094500	0.094500	0.094500	0.09450	-5.500%	2,500	+41.058%
2022-03-29	0.120000	0.120000	0.100000	0.10000	-14.879%	14,000	+33.300%
2022-03-24	0.118000	0.118000	0.101000	0.11748	-1.773%	38,000	+13.466%
2022-03-14	0.120000	0.120000	0.115700	0.11960	+8.727%	80,000	+11.455%
2022-03-11	0.091500	0.110000	0.091500	0.11000	+22.454%	159,500	+21.182%
2022-03-10	0.089830	0.089830	0.089830	0.08983	-3.606%	10,000	+48.391%
2022-03-09	0.093190	0.093190	0.093190	0.09319	-3.699%	10,000	+43.041%
2022-03-08	0.097450	0.097450	0.096770	0.09677	-4.406%	12,989	+37.749%
2022-03-07	0.106800	0.106800	0.101230	0.10123	+10.033%	25,000	+31.680%
2022-03-04	0.095000	0.095000	0.092000	0.09200	+83.267%	18,000	+44.891%
2022-03-03	0.050200	0.050200	0.050200	0.05020	-49.800%	1,500	+165.538%
2022-03-02	0.100000	0.100000	0.100000	0.10000	0.000%	10,000	+33.300%
2022-02-24	0.089970	0.100000	0.089970	0.10000	-3.288%	6,000	+33.300%
2022-02-23	0.095500	0.103400	0.095500	0.10340	+14.889%	10,000	+28.917%
2022-02-22	0.090000	0.090000	0.090000	0.09000	0.000%	11,500	+48.111%
2022-02-16	0.090000	0.090000	0.090000	0.09000	+2.273%	14,000	+48.111%
2022-02-11	0.090000	0.090000	0.088000	0.08800	-14.646%	24,500	+51.477%
2022-02-10	0.102420	0.103110	0.102420	0.10310	+3.100%	33,300	+29.292%
2022-02-09	0.100000	0.100000	0.100000	0.10000	0.000%	10,075	+33.300%
2022-02-08	0.114470	0.114470	0.090000	0.10000	-13.793%	23,000	+33.300%
2022-02-07	0.112000	0.116000	0.112000	0.11600	+15.838%	8,650	+14.914%
2022-01-27	0.100140	0.100140	0.100140	0.10014	-19.307%	16,500	+33.114%
2022-01-26	0.124100	0.124100	0.124100	0.12410	+1.389%	10,000	+7.413%
2022-01-25	0.101900	0.122450	0.101900	0.12240	+2.840%	11,861	+8.905%
2022-01-20	0.119020	0.119020	0.119020	0.11902	-8.446%	15,000	+11.998%
2022-01-13	0.130000	0.130000	0.130000	0.13000	+6.996%	8,000	+2.538%
2022-01-12	0.125000	0.130000	0.121500	0.12150	+18.467%	45,434	+9.712%
2022-01-06	0.102560	0.102560	0.102560	0.10256	+105.120%	1,700	+29.973%
2022-01-03	0.050000	0.050000	0.050000	0.05000	0.000%	100	+166.600%

.dark-mode .R8lgP6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8lgP6{ color: #333333; background-color: white; border: 2px solid #333333; }AGRDFMINNOVA CORP ORDstock OTC

AGRDF
MINNOVA CORP ORD
stock OTC