Dark

AGRDF
MINNOVA CORP ORD
stock OTC

EOD

Jul 9, 2025

0.0500USD+3.950%(+0.0019)19,000

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-09	0.050000	0.050000	0.050000	0.05000	+3.950%	19,000	0.000%
2025-07-07	0.040000	0.048100	0.040000	0.04810	+20.250%	401,000	+3.950%
2025-07-03	0.040000	0.040000	0.040000	0.04000	+33.333%	20,000	+25.000%
2025-07-01	0.030000	0.030000	0.030000	0.03000	-25.000%	5,000	+66.667%
2025-06-27	0.040000	0.040000	0.040000	0.04000	0.000%	120,000	+25.000%
2025-06-26	0.040000	0.040000	0.040000	0.04000	-5.882%	100,000	+25.000%
2025-06-25	0.045000	0.045000	0.042500	0.04250	+21.777%	50,000	+17.647%
2025-06-23	0.045000	0.045000	0.034900	0.03490	-0.286%	33,963	+43.266%
2025-06-18	0.045000	0.060000	0.035000	0.03500	-23.913%	120,500	+42.857%
2025-06-17	0.046000	0.046000	0.046000	0.04600	+15.000%	20,000	+8.696%
2025-06-16	0.037666	0.040000	0.037666	0.04000	+60.000%	155,000	+25.000%
2025-06-13	0.025000	0.025000	0.025000	0.02500	0.000%	153	+100.000%
2025-06-12	0.025000	0.025000	0.025000	0.02500	0.000%	2,000	+100.000%
2025-06-11	0.025000	0.025000	0.025000	0.02500	-16.667%	2,300	+100.000%
2025-05-29	0.030000	0.030000	0.030000	0.03000	+20.000%	39,500	+66.667%
2025-05-23	0.025000	0.025000	0.025000	0.02500	-58.333%	1,000	+100.000%
2025-05-13	0.060000	0.065000	0.060000	0.06000	+20.000%	116,438	-16.667%
2025-05-08	0.044500	0.050000	0.044500	0.05000	+25.000%	109,000	0.000%
2025-04-22	0.040000	0.040000	0.040000	0.04000	-4.535%	10,000	+25.000%
2025-04-21	0.038900	0.041900	0.038900	0.04190	+67.600%	9,055	+19.332%
2025-04-15	0.025000	0.025000	0.025000	0.02500	-8.425%	1,059	+100.000%
2025-04-11	0.027300	0.027300	0.027300	0.02730	+9.200%	100	+83.150%
2025-04-09	0.025000	0.025000	0.025000	0.02500	0.000%	4,000	+100.000%
2025-04-04	0.025000	0.025000	0.025000	0.02500	-16.667%	7,000	+100.000%
2025-04-03	0.030000	0.030000	0.030000	0.03000	-25.000%	201	+66.667%
2025-03-25	0.035000	0.040000	0.035000	0.04000	+22.699%	25,550	+25.000%
2025-03-21	0.032600	0.032600	0.032600	0.03260	+0.308%	1,450	+53.374%
2025-03-18	0.032500	0.032500	0.032500	0.03250	+1.563%	13,930	+53.846%
2025-03-14	0.032000	0.032000	0.032000	0.03200	-8.571%	8,000	+56.250%
2025-03-13	0.035000	0.068900	0.035000	0.03500	+34,900.000%	30,300	+42.857%
2025-03-03	0.000100	0.000100	0.000100	0.00010	0.000%	544,833	+49,900.000%
2025-02-18	0.000100	0.000100	0.000100	0.00010	0.000%	400	+49,900.000%
2024-12-04	0.000100	0.000100	0.000100	0.00010	-99.899%	10,000	+49,900.000%
2024-12-03	0.099000	0.099000	0.099000	0.09900	+3,707.692%	2,000	-49.495%
2024-11-29	0.002600	0.002600	0.002600	0.00260	+2,500.000%	3,000	+1,823.077%
2024-11-11	0.000100	0.000100	0.000100	0.00010	0.000%	15,000	+49,900.000%
2024-10-23	0.000100	0.000100	0.000100	0.00010	0.000%	15,000	+49,900.000%
2024-10-21	0.000100	0.000100	0.000100	0.00010	0.000%	1,000	+49,900.000%
2024-10-18	0.000100	0.000100	0.000100	0.00010	0.000%	2,650	+49,900.000%
2024-10-14	0.000100	0.000100	0.000100	0.00010	-95.000%	2,200	+49,900.000%
2024-10-04	0.002100	0.002100	0.002000	0.00200	-4.762%	45,234	+2,400.000%
2024-09-10	0.002100	0.002100	0.002100	0.00210	0.000%	106	+2,280.952%
2024-08-05	0.002100	0.002100	0.002100	0.00210	-96.379%	10,100	+2,280.952%
2024-05-28	0.058000	0.058000	0.058000	0.05800	-3.333%	8,183	-13.793%
2024-05-21	0.060000	0.060000	0.060000	0.06000	-15.612%	5,000	-16.667%
2024-05-16	0.071100	0.071100	0.071100	0.07110	+9.385%	1,058	-29.677%
2024-05-10	0.060000	0.065000	0.060000	0.06500	+8.333%	21,846	-23.077%
2024-05-03	0.060000	0.060000	0.060000	0.06000	0.000%	67,300	-16.667%
2024-04-30	0.060000	0.060000	0.060000	0.06000	+33.333%	35,000	-16.667%
2024-04-15	0.045000	0.045000	0.045000	0.04500	-10.000%	5,000	+11.111%
2024-04-10	0.060000	0.060000	0.050000	0.05000	-33.333%	50,000	0.000%
2024-04-05	0.075000	0.075000	0.075000	0.07500	+102.703%	1,400	-33.333%
2024-03-13	0.037000	0.037000	0.037000	0.03700	+36.029%	26,516	+35.135%
2024-02-20	0.027200	0.027200	0.027200	0.02720	-66.000%	3,000	+83.824%
2024-02-06	0.080000	0.080000	0.080000	0.08000	+207.692%	1,000	-37.500%
2024-01-31	0.026000	0.026000	0.026000	0.02600	+30.000%	8,484	+92.308%
2024-01-16	0.020000	0.020000	0.020000	0.02000	-33.333%	7,000	+150.000%
2023-12-22	0.030000	0.030000	0.030000	0.03000	0.000%	8,000	+66.667%
2023-12-08	0.030000	0.030000	0.030000	0.03000	-25.000%	27,500	+66.667%
2023-12-01	0.030000	0.040000	0.029600	0.04000	+48.148%	41,916	+25.000%
2023-11-30	0.027000	0.027000	0.027000	0.02700	+22.727%	250,750	+85.185%
2023-11-29	0.022000	0.022000	0.022000	0.02200	+22.222%	18,500	+127.273%
2023-11-20	0.018000	0.018000	0.018000	0.01800	-18.182%	4,200	+177.778%
2023-11-16	0.022000	0.022000	0.012000	0.02200	0.000%	6,573	+127.273%
2023-10-03	0.022000	0.022000	0.022000	0.02200	-4.348%	100,000	+127.273%
2023-09-29	0.025000	0.025000	0.023000	0.02300	+4.545%	60,000	+117.391%
2023-09-28	0.022000	0.022000	0.022000	0.02200	+10.000%	100,000	+127.273%
2023-09-25	0.020000	0.020000	0.020000	0.02000	+41.844%	5,000	+150.000%
2023-09-18	0.014100	0.014100	0.014100	0.01410	-20.787%	3,182	+254.610%
2023-07-25	0.017800	0.017800	0.017800	0.01780	-55.500%	7,425	+180.899%
2023-07-17	0.040000	0.040000	0.040000	0.04000	0.000%	9,977	+25.000%
2023-06-14	0.040000	0.040000	0.040000	0.04000	0.000%	124,000	+25.000%
2023-06-13	0.036300	0.040000	0.036300	0.04000	+14.286%	251,000	+25.000%
2023-06-12	0.035000	0.035000	0.035000	0.03500	0.000%	20,000	+42.857%
2023-06-07	0.035000	0.035000	0.035000	0.03500	-0.285%	100	+42.857%
2023-05-19	0.035100	0.035100	0.035100	0.03510	+0.286%	10,000	+42.450%
2023-05-15	0.035000	0.035000	0.035000	0.03500	-47.839%	4,000	+42.857%
2023-04-17	0.067100	0.067100	0.067100	0.06710	-21.520%	50,000	-25.484%
2023-04-05	0.085500	0.085500	0.085500	0.08550	+143.590%	10,000	-41.520%
2023-03-10	0.035100	0.035100	0.035100	0.03510	-29.800%	2,000	+42.450%
2023-03-06	0.050000	0.050000	0.050000	0.05000	0.000%	60,000	0.000%
2023-03-03	0.050000	0.050000	0.050000	0.05000	0.000%	1,000	0.000%
2023-02-10	0.050000	0.050000	0.050000	0.05000	+25.000%	44,622	0.000%
2023-01-13	0.040000	0.040000	0.040000	0.04000	-20.000%	30,000	+25.000%
2022-12-29	0.030000	0.050000	0.030000	0.05000	+31.579%	125,221	0.000%
2022-12-19	0.038000	0.038000	0.038000	0.03800	0.000%	35,000	+31.579%
2022-12-13	0.038000	0.038000	0.038000	0.03800	0.000%	155,000	+31.579%
2022-12-12	0.038000	0.038000	0.038000	0.03800	+8.571%	5,000	+31.579%
2022-11-18	0.035000	0.035000	0.035000	0.03500	+218.182%	57,000	+42.857%
2022-10-21	0.035000	0.035000	0.011000	0.01100	-75.717%	9,650	+354.545%
2022-10-03	0.027300	0.045300	0.027300	0.04530	+65.934%	63,397	+10.375%
2022-09-28	0.027300	0.027300	0.027300	0.02730	+2.632%	20,000	+83.150%
2022-09-27	0.026600	0.026600	0.026600	0.02660	-6.535%	52,000	+87.970%
2022-09-08	0.028460	0.028460	0.028460	0.02846	-33.814%	1,052	+75.685%
2022-09-01	0.043000	0.043000	0.043000	0.04300	-13.828%	100,000	+16.279%
2022-08-30	0.049900	0.049900	0.049900	0.04990	+24.750%	50,000	+0.200%
2022-08-26	0.040000	0.040000	0.040000	0.04000	-13.043%	7,000	+25.000%
2022-08-25	0.045000	0.046000	0.045000	0.04600	+15.000%	60,000	+8.696%
2022-08-24	0.040000	0.040000	0.040000	0.04000	-20.000%	50,000	+25.000%
2022-08-12	0.049900	0.050000	0.039100	0.05000	+25.000%	7,870	0.000%
2022-08-09	0.040000	0.040000	0.040000	0.04000	+19.048%	20,000	+25.000%
2022-08-05	0.033600	0.033600	0.033600	0.03360	+21.827%	8,000	+48.810%
2022-08-03	0.027580	0.027580	0.027580	0.02758	-18.160%	10,000	+81.291%
2022-07-28	0.033700	0.033700	0.033700	0.03370	-3.714%	1,000	+48.368%
2022-07-20	0.035000	0.035000	0.035000	0.03500	+25.000%	10,000	+42.857%
2022-07-12	0.028000	0.028000	0.028000	0.02800	+12.000%	60,000	+78.571%
2022-07-11	0.030000	0.030000	0.024700	0.02500	-16.667%	175,720	+100.000%
2022-07-08	0.030000	0.030000	0.030000	0.03000	+24.481%	10,000	+66.667%
2022-07-06	0.025600	0.025600	0.024100	0.02410	-38.567%	121,121	+107.469%
2022-06-30	0.039230	0.039230	0.039230	0.03923	+0.051%	5,000	+27.453%
2022-06-29	0.030000	0.039210	0.030000	0.03921	-16.574%	486,000	+27.518%
2022-06-27	0.047000	0.047000	0.047000	0.04700	+0.299%	50,000	+6.383%
2022-06-24	0.046860	0.046860	0.046860	0.04686	+33.886%	64,000	+6.701%
2022-06-22	0.042350	0.046730	0.035000	0.03500	-30.000%	587,319	+42.857%
2022-06-16	0.050000	0.050000	0.050000	0.05000	+13.276%	10,000	0.000%
2022-06-07	0.050000	0.050000	0.044140	0.04414	-12.594%	104,311	+13.276%
2022-06-06	0.050500	0.050500	0.050500	0.05050	-16.266%	10,000	-0.990%
2022-05-25	0.056380	0.065000	0.056380	0.06031	+20.620%	110,000	-17.095%
2022-05-20	0.050000	0.050000	0.050000	0.05000	0.000%	300	0.000%
2022-05-19	0.050000	0.050000	0.050000	0.05000	-11.410%	598	0.000%
2022-05-18	0.056440	0.056440	0.056440	0.05644	+12.880%	100	-11.410%
2022-05-17	0.050000	0.054000	0.050000	0.05000	0.000%	10,110	0.000%
2022-05-16	0.050000	0.050000	0.050000	0.05000	0.000%	6,000	0.000%
2022-05-13	0.054040	0.054040	0.050000	0.05000	0.000%	11,513	0.000%
2022-05-12	0.050000	0.050000	0.050000	0.05000	-9.091%	17,000	0.000%
2022-05-10	0.050000	0.055000	0.050000	0.05500	+10.000%	95,010	-9.091%
2022-05-09	0.050000	0.050000	0.050000	0.05000	0.000%	53,900	0.000%
2022-05-06	0.050000	0.050000	0.050000	0.05000	-50.000%	3,000	0.000%
2022-05-04	0.068130	0.100000	0.068130	0.10000	+18.133%	35,000	-50.000%
2022-04-22	0.084650	0.084650	0.084650	0.08465	+18.061%	1,052	-40.933%
2022-04-21	0.071700	0.071700	0.071700	0.07170	-6.859%	2,000	-30.265%
2022-04-20	0.088900	0.088900	0.076980	0.07698	-14.467%	12,000	-35.048%
2022-04-18	0.090000	0.090000	0.090000	0.09000	-2.597%	11,000	-44.444%
2022-04-14	0.092400	0.092400	0.092400	0.09240	-0.858%	20,000	-45.887%
2022-04-13	0.092100	0.093200	0.089300	0.09320	+19.243%	114,000	-46.352%
2022-04-06	0.083165	0.083165	0.078160	0.07816	-17.291%	2,400	-36.029%
2022-04-01	0.094500	0.094500	0.094500	0.09450	-5.500%	2,500	-47.090%
2022-03-29	0.120000	0.120000	0.100000	0.10000	-14.879%	14,000	-50.000%
2022-03-24	0.118000	0.118000	0.101000	0.11748	-1.773%	38,000	-57.440%
2022-03-14	0.120000	0.120000	0.115700	0.11960	+8.727%	80,000	-58.194%
2022-03-11	0.091500	0.110000	0.091500	0.11000	+22.454%	159,500	-54.545%
2022-03-10	0.089830	0.089830	0.089830	0.08983	-3.606%	10,000	-44.339%
2022-03-09	0.093190	0.093190	0.093190	0.09319	-3.699%	10,000	-46.346%
2022-03-08	0.097450	0.097450	0.096770	0.09677	-4.406%	12,989	-48.331%
2022-03-07	0.106800	0.106800	0.101230	0.10123	+10.033%	25,000	-50.608%
2022-03-04	0.095000	0.095000	0.092000	0.09200	+83.267%	18,000	-45.652%
2022-03-03	0.050200	0.050200	0.050200	0.05020	-49.800%	1,500	-0.398%
2022-03-02	0.100000	0.100000	0.100000	0.10000	0.000%	10,000	-50.000%
2022-02-24	0.089970	0.100000	0.089970	0.10000	-3.288%	6,000	-50.000%
2022-02-23	0.095500	0.103400	0.095500	0.10340	+14.889%	10,000	-51.644%
2022-02-22	0.090000	0.090000	0.090000	0.09000	0.000%	11,500	-44.444%
2022-02-16	0.090000	0.090000	0.090000	0.09000	+2.273%	14,000	-44.444%
2022-02-11	0.090000	0.090000	0.088000	0.08800	-14.646%	24,500	-43.182%
2022-02-10	0.102420	0.103110	0.102420	0.10310	+3.100%	33,300	-51.503%
2022-02-09	0.100000	0.100000	0.100000	0.10000	0.000%	10,075	-50.000%
2022-02-08	0.114470	0.114470	0.090000	0.10000	-13.793%	23,000	-50.000%
2022-02-07	0.112000	0.116000	0.112000	0.11600	+15.838%	8,650	-56.897%
2022-01-27	0.100140	0.100140	0.100140	0.10014	-19.307%	16,500	-50.070%
2022-01-26	0.124100	0.124100	0.124100	0.12410	+1.389%	10,000	-59.710%
2022-01-25	0.101900	0.122450	0.101900	0.12240	+2.840%	11,861	-59.150%
2022-01-20	0.119020	0.119020	0.119020	0.11902	-8.446%	15,000	-57.990%
2022-01-13	0.130000	0.130000	0.130000	0.13000	+6.996%	8,000	-61.538%
2022-01-12	0.125000	0.130000	0.121500	0.12150	+18.467%	45,434	-58.848%
2022-01-06	0.102560	0.102560	0.102560	0.10256	+105.120%	1,700	-51.248%
2022-01-03	0.050000	0.050000	0.050000	0.05000	0.000%	100	0.000%

.dark-mode .MgrxPj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MgrxPj{ color: #333333; background-color: white; border: 2px solid #333333; }AGRDFMINNOVA CORP ORDstock OTC

AGRDF
MINNOVA CORP ORD
stock OTC