Dark

AGPYF
AGILE PROPERTY HLDGS LTD
stock OTC

Inactive

Jan 23, 2023

0.3300USD+3.125%(+0.0100)8,400

Pre-market

0.00USD-100.000%(-0.32)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2023-01-23	0.3300	0.3300	0.3300	0.3300	+3.125%	8,400	0.000%
2023-01-09	0.3200	0.3200	0.3200	0.3200	-11.111%	2,500	+3.125%
2022-12-16	0.3600	0.3600	0.3600	0.3600	+11.043%	2,500	-8.333%
2022-12-07	0.3242	0.3242	0.3242	0.3242	-12.966%	3,500	+1.789%
2022-12-06	0.3725	0.3725	0.3725	0.3725	+8.379%	3,500	-11.409%
2022-11-25	0.3437	0.3437	0.3437	0.3437	-14.778%	3,500	-3.986%
2022-11-15	0.4033	0.4033	0.4033	0.4033	+6.468%	4,553	-18.175%
2022-11-14	0.3788	0.3788	0.3788	0.3788	+64.696%	200	-12.883%
2022-10-14	0.2300	0.2300	0.2300	0.2300	-5.076%	1,000	+43.478%
2022-10-12	0.2423	0.2423	0.2423	0.2423	-2.259%	950	+36.195%
2022-10-11	0.2479	0.2479	0.2479	0.2479	-21.749%	2,000	+33.118%
2022-08-24	0.3168	0.3168	0.3168	0.3168	-3.415%	3,000	+4.167%
2022-07-15	0.3280	0.3280	0.3280	0.3280	-15.114%	1,553	+0.610%
2022-06-07	0.3864	0.3864	0.3864	0.3864	-1.202%	991	-14.596%
2022-05-27	0.4175	0.4175	0.3911	0.3911	-2.396%	24,010	-15.623%
2022-05-12	0.3884	0.4007	0.3884	0.4007	-29.080%	1,000	-17.644%
2022-04-14	0.5650	0.5650	0.5650	0.5650	+8.989%	815	-41.593%
2022-03-24	0.5184	0.5184	0.5184	0.5184	+3.062%	350	-36.343%
2022-02-23	0.5030	0.5030	0.5030	0.5030	+0.701%	900	-34.394%
2022-01-28	0.5158	0.5158	0.4995	0.4995	-2.059%	4,000	-33.934%
2021-12-21	0.5100	0.5100	0.5100	0.5100	-5.486%	3,539	-35.294%
2021-12-17	0.5396	0.5396	0.5396	0.5396	-1.891%	400	-38.844%
2021-12-14	0.5500	0.5500	0.5500	0.5500	-11.290%	1,000	-40.000%
2021-12-13	0.6200	0.6200	0.6200	0.6200	-17.399%	1,000	-46.774%
2021-11-12	0.7506	0.7506	0.7506	0.7506	+8.374%	100	-56.035%
2021-11-09	0.6926	0.6926	0.6900	0.6926	+3.466%	2,700	-52.353%
2021-11-08	0.6900	0.6900	0.6694	0.6694	-2.986%	4,123	-50.702%
2021-11-05	0.7000	0.7000	0.6817	0.6900	-8.196%	3,418	-52.174%
2021-11-04	0.7516	0.7516	0.7516	0.7516	-7.198%	100	-56.094%
2021-11-01	0.8099	0.8099	0.8099	0.8099	-13.528%	300	-59.254%
2021-10-21	0.9366	0.9366	0.9366	0.9366	+2.923%	200	-64.766%
2021-10-19	0.9100	0.9100	0.9100	0.9100	+7.008%	16,100	-63.736%
2021-10-15	0.8774	0.8774	0.8504	0.8504	+3.054%	205	-61.195%
2021-10-11	0.8252	0.8252	0.8252	0.8252	-8.311%	671	-60.010%
2021-10-06	0.9000	0.9000	0.9000	0.9000	-0.133%	2,000	-63.333%
2021-09-28	0.9012	0.9012	0.9012	0.9012	-1.271%	100	-63.382%
2021-09-24	0.9386	0.9386	0.9128	0.9128	-1.849%	82,900	-63.848%
2021-09-23	0.9216	0.9300	0.9216	0.9300	+15.902%	2,000	-64.516%
2021-09-20	0.7777	0.8024	0.7777	0.8024	-4.042%	1,120	-58.873%
2021-09-16	0.8362	0.8362	0.8362	0.8362	-12.090%	700	-60.536%
2021-09-09	0.9512	0.9512	0.9512	0.9512	-14.306%	66,000	-65.307%
2021-08-25	1.1100	1.1100	1.1100	1.1100	-2.632%	3,825	-70.270%
2021-08-20	1.1400	1.1400	1.1400	1.1400	-6.557%	2,000	-71.053%
2021-08-11	1.2200	1.2200	1.2200	1.2200	+10.909%	900	-72.951%
2021-08-09	1.1000	1.1000	1.1000	1.1000	-27.152%	100	-70.000%
2021-05-27	1.4300	1.5100	1.4300	1.5100	-5.625%	36,725	-78.146%
2021-05-13	1.6000	1.6000	1.6000	1.6000	+3.226%	100	-79.375%
2021-04-28	1.5500	1.5500	1.5500	1.5500	+2.649%	200	-78.710%
2021-03-25	1.5100	1.5100	1.5100	1.5100	0.000%	200	-78.146%
2021-03-24	1.5100	1.5100	1.5100	1.5100	+21.774%	827	-78.146%
2021-01-27	1.2400	1.2400	1.2400	1.2400	-3.125%	4,147	-73.387%
2021-01-22	1.2800	1.2800	1.2800	1.2800	+2.400%	300	-74.219%
2021-01-04	1.2500	1.2500	1.2500	1.2500	-6.716%	1,066	-73.600%
2020-12-30	1.3400	1.3400	1.3400	1.3400	+6.349%	200	-75.373%
2020-12-29	1.2600	1.2600	1.2600	1.2600	-4.545%	1,665	-73.810%
2020-12-28	1.3400	1.3400	1.3200	1.3200	-0.752%	600	-75.000%
2020-12-21	1.3300	1.3300	1.3300	1.3300	-0.746%	400	-75.188%
2020-12-18	1.3400	1.3400	1.3400	1.3400	-3.597%	827	-75.373%
2020-12-07	1.3900	1.3900	1.3900	1.3900	-6.081%	355	-76.259%
2020-11-30	1.4800	1.4800	1.4800	1.4800	+13.846%	1,332	-77.703%
2020-09-09	1.3000	1.3000	1.3000	1.3000	+7.438%	9,109	-74.615%
2020-07-28	1.2100	1.2100	1.2100	1.2100	+6.140%	1,632	-72.727%
2020-06-29	1.1400	1.1400	1.1400	1.1400	+2.703%	884	-71.053%
2020-05-26	1.1100	1.1100	1.1100	1.1100	+8.824%	884	-70.270%
2020-04-22	1.0200	1.0200	1.0200	1.0200	-30.612%	6,400	-67.647%
2020-03-05	1.4700	1.4700	1.4700	1.4700	-5.161%	28,000	-77.551%
2020-01-16	1.5500	1.5500	1.5500	1.5500	+3.333%	300	-78.710%
2020-01-09	1.5000	1.5000	1.5000	1.5000	-1.961%	100	-78.000%
2020-01-02	1.5300	1.5300	1.5300	1.5300	+9.286%	1,000	-78.431%
2019-12-26	1.4000	1.4000	1.4000	1.4000	-0.709%	361	-76.429%
2019-12-18	1.4100	1.4100	1.4100	1.4100	+0.714%	16,100	-76.596%
2019-12-04	1.4000	1.4000	1.4000	1.4000	+15.702%	3,539	-76.429%
2019-08-09	1.2100	1.2100	1.2100	1.2100	-12.319%	100	-72.727%
2019-07-19	1.3800	1.3800	1.3800	1.3800	+2.222%	10,000	-76.087%
2019-07-15	1.3500	1.3500	1.3500	1.3500	-2.878%	300	-75.556%
2019-07-11	1.3900	1.3900	1.3900	1.3900	+3.731%	400	-76.259%
2019-07-09	1.3400	1.3400	1.3400	1.3400	+3.876%	777	-75.373%
2019-06-18	1.2900	1.2900	1.2900	1.2900	+3.200%	400	-74.419%
2019-05-22	1.2500	1.2500	1.2500	1.2500	-1.575%	100	-73.600%
2019-05-17	1.2700	1.2700	1.2700	1.2700	-3.053%	100	-74.016%
2019-05-16	1.3300	1.3300	1.3100	1.3100	-5.755%	3,490	-74.809%
2019-05-09	1.3900	1.3900	1.3900	1.3900	-4.138%	100	-76.259%
2019-05-06	1.4500	1.4500	1.4500	1.4500	-2.685%	771	-77.241%
2019-03-25	1.5000	1.5200	1.4900	1.4900	+0.676%	14,075	-77.852%
2019-03-22	1.5500	1.5500	1.4800	1.4800	-5.732%	4,000	-77.703%
2019-03-18	1.5700	1.5700	1.5700	1.5700	+11.348%	2,200	-78.981%
2019-03-13	1.4100	1.4100	1.4100	1.4100	+6.015%	2,160	-76.596%
2019-03-11	1.3300	1.3300	1.3300	1.3300	+3.101%	1,000	-75.188%
2019-03-08	1.2900	1.2900	1.2900	1.2900	-8.511%	1,000	-74.419%
2019-03-07	1.3500	1.4100	1.3500	1.4100	-2.083%	34,801	-76.596%
2019-03-06	1.4100	1.4400	1.4100	1.4400	-2.041%	31,500	-77.083%
2019-03-05	1.4000	1.4700	1.4000	1.4700	+18.548%	37,625	-77.551%
2019-02-27	1.2400	1.2400	1.2400	1.2400	-8.824%	2,360	-73.387%
2019-02-11	1.3600	1.3600	1.3600	1.3600	+27.103%	1,136	-75.735%
2019-01-10	1.0700	1.0700	1.0700	1.0700	-7.759%	891	-69.159%
2018-12-20	1.1600	1.1600	1.1600	1.1600	-7.200%	9,109	-71.552%
2018-11-15	1.2500	1.2500	1.2500	1.2500	+5.042%	1,725	-73.600%
2018-11-05	1.1900	1.1900	1.1900	1.1900	+4.386%	1,765	-72.269%
2018-10-29	1.1400	1.1400	1.1400	1.1400	+1.786%	400	-71.053%
2018-10-26	1.1200	1.1200	1.1200	1.1200	+5.660%	1,468	-70.536%
2018-10-24	1.0600	1.0600	1.0600	1.0600	-3.636%	100	-68.868%
2018-10-16	1.1400	1.1400	1.1000	1.1000	-2.655%	500	-70.000%
2018-10-15	1.1300	1.1300	1.1300	1.1300	+1.802%	30,000	-70.796%
2018-10-11	1.1100	1.1100	1.1100	1.1100	-26.000%	2,250	-70.270%
2018-09-25	1.5000	1.5000	1.5000	1.5000	-2.597%	333	-78.000%
2018-09-24	1.5400	1.5400	1.5400	1.5400	+10.000%	666	-78.571%
2018-09-13	1.4000	1.4000	1.4000	1.4000	-30.000%	2,184	-76.429%
2018-06-18	2.0000	2.0000	2.0000	2.0000	+2.041%	1,632	-83.500%
2018-06-15	1.9600	1.9600	1.9600	1.9600	-2.488%	4,000	-83.163%
2018-06-13	2.0100	2.0100	2.0100	2.0100	+6.349%	1,650	-83.582%
2018-03-16	1.8900	1.8900	1.8900	1.8900	+6.780%	10,000	-82.540%
2018-01-19	1.7700	1.7700	1.7700	1.7700	+8.589%	1,028	-81.356%
2018-01-05	1.6300	1.6300	1.6300	1.6300	+9.396%	1,181	-79.755%
2017-12-28	1.4900	1.4900	1.4900	1.4900	-1.974%	114	-77.852%
2017-11-22	1.5200	1.5200	1.5200	1.5200	+7.042%	1,295	-78.289%
2017-11-06	1.4200	1.4200	1.4200	1.4200	+2.158%	1,295	-76.761%
2017-09-11	1.3900	1.3900	1.3900	1.3900	+21.930%	100	-76.259%
2017-09-01	1.1400	1.1400	1.1400	1.1400	+28.090%	111	-71.053%
2017-06-23	0.8900	0.8900	0.8900	0.8900	-1.111%	162	-62.921%
2017-06-15	0.9000	0.9000	0.9000	0.9000	-2.703%	162	-63.333%
2017-05-31	0.9250	0.9250	0.9250	0.9250	+13.497%	382	-64.324%
2017-05-16	0.8150	0.8150	0.8150	0.8150	-4.678%	1,860	-59.509%
2017-05-05	0.8550	0.8550	0.8550	0.8550	+28.571%	1,860	-61.404%
2017-03-07	0.6650	0.6650	0.6650	0.6650	+10.833%	3,000	-50.376%
2016-08-11	0.6000	0.6000	0.6000	0.6000	+11.732%	3,300	-45.000%
2015-12-30	0.5370	0.5370	0.5370	0.5370	+13.053%	4,000	-38.547%
2015-09-03	0.4750	0.4750	0.4750	0.4750	-4.040%	2,500	-30.526%
2015-08-24	0.4983	0.4983	0.4950	0.4950	-35.714%	5,000	-33.333%
2015-04-17	0.7700	0.7700	0.7700	0.7700	+23.994%	80,000	-57.143%
2015-04-01	0.6210	0.6210	0.6210	0.6210	-0.321%	130	-46.860%
2015-03-31	0.6230	0.6230	0.6230	0.6230	+9.298%	80,001	-47.030%
2015-03-24	0.5700	0.5700	0.5700	0.5700	+3.448%	2,036	-42.105%
2014-12-30	0.5554	0.5554	0.5510	0.5510	+5.962%	3,000	-40.109%
2014-11-21	0.5200	0.5200	0.5200	0.5200	+2.221%	3,000	-36.538%
2014-10-16	0.5087	0.5087	0.5087	0.5087	-29.796%	2,001	-35.129%
2014-07-07	0.7246	0.7246	0.7246	0.7246	+9.854%	8,005	-54.458%
2014-06-27	0.6596	0.6596	0.6596	0.6596	-21.616%	40,023	-49.970%
2014-04-02	0.8415	0.8415	0.8415	0.8415	+2.559%	12,007	-60.784%
2014-03-04	0.8205	0.8205	0.8205	0.8205	-1.085%	6,003	-59.781%
2014-02-26	0.8195	0.8345	0.8195	0.8295	-9.788%	25,515	-60.217%
2014-02-04	0.9195	0.9195	0.9195	0.9195	+2.223%	10,006	-64.111%
2014-01-29	0.8995	0.8995	0.8995	0.8995	-13.510%	20,012	-63.313%
2013-12-10	1.0400	1.0400	1.0400	1.0400	-8.772%	20,012	-68.269%
2013-11-21	1.1400	1.1400	1.1400	1.1400	-0.870%	901	-71.053%
2013-11-19	1.1500	1.1500	1.1500	1.1500	-1.709%	6,003	-71.304%
2013-10-21	1.1700	1.1700	1.1700	1.1700	+17.070%	30,017	-71.795%
2013-08-07	0.9994	0.9994	0.9994	0.9994	0.000%	182,106	-66.980%
2013-07-18	0.9994	0.9994	0.9994	0.9994	-1.050%	6,003	-66.980%
2013-07-11	1.0100	1.0100	1.0100	1.0100	+3.654%	5,603	-67.327%
2013-07-09	0.9744	0.9744	0.9744	0.9744	-10.606%	1,001	-66.133%
2013-06-19	1.0900	1.0900	1.0900	1.0900	-4.386%	500	-69.725%
2013-06-11	1.1400	1.1400	1.1400	1.1400	-2.564%	500	-71.053%
2013-05-24	1.2000	1.2000	1.1700	1.1700	-10.000%	11,098	-71.795%
2013-05-10	1.3000	1.3000	1.3000	1.3000	+10.169%	4,002	-74.615%
2013-03-05	1.1800	1.1800	1.1800	1.1800	-13.869%	1,001	-72.034%
2013-02-01	1.3700	1.3700	1.3700	1.3700	-0.725%	1,566	-75.912%
2013-01-30	1.3800	1.3800	1.3800	1.3800	+0.730%	8,005	-76.087%
2013-01-29	1.3700	1.3700	1.3700	1.3700	-1.439%	3,602	-75.912%
2012-12-10	1.3900	1.3900	1.3900	1.3900	+20.870%	100	-76.259%
2012-11-15	1.1500	1.1500	1.1500	1.1500	+6.481%	182,106	-71.304%
2012-10-16	1.0800	1.0800	1.0800	1.0800	+2.857%	43,525	-69.444%
2012-10-12	1.0500	1.0500	1.0500	1.0500	-9.483%	8,005	-68.571%
2012-09-14	1.1600	1.1600	1.1600	1.1600	-0.855%	39,823	-71.552%
2012-08-21	1.1700	1.1700	1.1700	1.1700	-0.847%	2,702	-71.795%
2012-08-07	1.1800	1.1800	1.1800	1.1800	-5.600%	2,702	-72.034%
2012-06-29	1.2500	1.2500	1.2500	1.2500	+10.619%	114,066	-73.600%
2012-05-09	1.1300	1.1300	1.1300	1.1300	-10.317%	5,103	-70.796%
2012-04-17	1.2600	1.2600	1.2600	1.2600	+65.877%	11,006	-73.810%
2011-12-14	0.7596	0.7596	0.7596	0.7596	-7.871%	34,175	-56.556%
2011-12-07	0.8245	0.8245	0.8245	0.8245	+19.562%	60,035	-59.976%
2011-11-17	0.6896	0.6896	0.6896	0.6896	-12.654%	4,002	-52.146%
2011-10-18	0.7895	0.7895	0.7895	0.7895	+3.936%	4,002	-58.201%
2011-09-22	0.7596	0.7596	0.7596	0.7596	-16.020%	6,003	-56.556%
2011-09-21	0.9145	0.9145	0.9045	0.9045	-27.056%	12,007	-63.516%
2011-09-07	1.2400	1.2400	1.2400	1.2400	-17.333%	1,001	-73.387%
2011-08-16	1.5000	1.5000	1.5000	1.5000	+7.143%	2,096	-78.000%
2011-06-13	1.4000	1.4000	1.4000	1.4000	-4.762%	30,017	-76.429%
2011-06-09	1.4700	1.4700	1.4700	1.4700	-9.259%	1,019	-77.551%
2011-04-13	1.6200	1.6200	1.6200	1.6200	+14.894%	4,002	-79.630%
2010-10-15	1.4100	1.4100	1.4100	1.4100	+11.024%	4,002	-76.596%
2010-09-20	1.2700	1.2700	1.2700	1.2700	+0.794%	2,001	-74.016%
2010-07-26	1.2600	1.2600	1.2600	1.2600	+14.545%	6,003	-73.810%
2010-04-30	1.1000	1.1000	1.1000	1.1000	-12.698%	1,001	-70.000%
2010-01-28	1.2600	1.2600	1.2600	1.2600	+6.780%	4,002	-73.810%
2010-01-27	1.1800	1.1800	1.1800	1.1800	-13.869%	25,015	-72.034%
2009-12-23	1.3700	1.3700	1.3700	1.3700	-11.613%	12,600	-75.912%
2009-12-09	1.5500	1.5500	1.5500	1.5500	+6.897%	1,096	-78.710%
2009-12-02	1.4500	1.4500	1.4500	1.4500	+21.849%	75,044	-77.241%
2009-08-12	1.1900	1.1900	1.1900	1.1900	-4.800%	1,201	-72.269%
2009-07-17	1.2500	1.2500	1.2500	1.2500	+16.822%	13,203	-73.600%
2009-05-19	1.0700	1.0700	1.0700	1.0700	+10.378%	300	-69.159%
2009-05-15	0.9644	0.9694	0.9644	0.9694	+1.042%	20,012	-65.958%
2009-05-13	0.9494	0.9594	0.9494	0.9594	+7.255%	35,470	-65.604%
2009-05-05	0.8945	0.8945	0.8945	0.8945	+21.767%	10,006	-63.108%
2009-04-30	0.7346	0.7346	0.7346	0.7346	+110.006%	10,006	-55.078%
2008-10-31	0.3498	0.3498	0.3498	0.3498	0.000%	400	-5.660%

.dark-mode .xxTYdL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xxTYdL{ color: #333333; background-color: white; border: 2px solid #333333; }AGPYFAGILE PROPERTY HLDGS LTDstock OTC

AGPYF
AGILE PROPERTY HLDGS LTD
stock OTC