Dark

AGPPF
VALTERRA PLATINUM LTD
stock OTC

EOD

Sep 28, 2026

76.44USD-2.655%(-2.08)120

Pre-market

0.00USD-100.000%(-78.52)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	78.35000	78.35000	74.80000	76.43500	-2.655%	120	0.000%
2026-09-25	78.42000	78.52000	78.42000	78.52000	-5.874%	17	-2.655%
2026-09-23	83.42000	83.42000	83.42000	83.42000	-2.376%	50	-8.373%
2026-09-21	85.45000	85.45000	85.45000	85.45000	-1.939%	100	-10.550%
2026-09-18	87.14000	87.14000	87.14000	87.14000	-0.480%	110	-12.285%
2026-09-16	88.14800	88.14800	87.56000	87.56000	-0.500%	41	-12.706%
2026-09-15	88.00000	88.00000	88.00000	88.00000	+2.978%	58	-13.142%
2026-09-14	87.07000	87.07000	85.45500	85.45500	-5.431%	113	-10.555%
2026-09-11	92.00000	92.00000	90.36250	90.36250	-0.701%	219	-15.413%
2026-09-09	91.00000	91.00000	91.00000	91.00000	+3.409%	50	-16.005%
2026-09-08	88.00000	88.00000	88.00000	88.00000	+2.552%	30	-13.142%
2026-09-03	83.72000	85.81000	83.72000	85.81000	-1.481%	235	-10.925%
2026-09-02	87.10000	87.10000	87.10000	87.10000	+2.471%	65	-12.245%
2026-09-01	85.00000	85.00000	85.00000	85.00000	-4.494%	100	-10.076%
2026-08-28	89.12000	90.11000	88.92000	89.00000	+1.977%	1,300	-14.118%
2026-08-27	87.45960	87.45960	87.08000	87.27500	+0.224%	94	-12.421%
2026-08-26	85.00000	87.08000	85.00000	87.08000	+2.141%	319	-12.224%
2026-08-25	87.71000	87.71000	84.68750	85.25500	-5.764%	73	-10.345%
2026-08-24	93.25000	93.25000	90.47000	90.47000	-2.720%	218	-15.513%
2026-08-21	90.90000	93.00000	90.90000	93.00000	+5.347%	804	-17.812%
2026-08-20	88.28000	88.28000	88.28000	88.28000	+1.693%	100	-13.418%
2026-08-18	90.75000	90.75000	86.32000	86.81000	-5.415%	347	-11.951%
2026-08-17	91.29000	91.78000	91.29000	91.78000	+6.141%	602	-16.719%
2026-08-13	85.67000	86.47000	84.94000	86.47000	-5.166%	1,697	-11.605%
2026-08-12	90.70000	93.00000	89.93000	91.18000	+4.421%	783	-16.171%
2026-08-11	87.32000	87.32000	87.32000	87.32000	-0.981%	413	-12.466%
2026-08-10	89.25000	89.25000	88.18520	88.18520	-0.181%	32	-13.324%
2026-08-07	88.18430	88.34500	88.18430	88.34500	+5.720%	640	-13.481%
2026-08-06	83.56500	83.56500	83.56500	83.56500	+0.681%	120	-8.532%
2026-08-05	82.50000	83.00000	82.50000	83.00000	+1.220%	400	-7.910%
2026-08-04	77.26000	82.46000	77.26000	82.00000	+11.141%	1,448	-6.787%
2026-08-03	73.78000	73.78000	73.78000	73.78000	+1.920%	7	+3.599%
2026-07-31	72.39000	72.39000	72.39000	72.39000	+13.678%	15	+5.588%
2026-07-28	63.68000	63.68000	63.68000	63.68000	-7.373%	1	+20.030%
2026-07-24	64.17000	68.74900	64.17000	68.74900	+3.780%	12	+11.180%
2026-07-23	63.94000	66.24500	63.94000	66.24500	-3.574%	501	+15.382%
2026-07-22	68.70000	68.70000	68.70000	68.70000	+7.026%	15	+11.259%
2026-07-20	63.44000	64.19000	63.44000	64.19000	-6.606%	17	+19.076%
2026-07-16	68.73000	68.73000	68.73000	68.73000	+0.424%	363	+11.211%
2026-07-14	68.44000	68.44000	68.44000	68.44000	+0.677%	80	+11.682%
2026-07-13	65.00000	67.98000	65.00000	67.98000	-0.701%	11	+12.437%
2026-07-10	68.46000	68.46000	68.46000	68.46000	-3.808%	112	+11.649%
2026-07-07	71.17000	71.17000	71.17000	71.17000	-1.801%	25	+7.398%
2026-07-06	72.47500	72.47500	72.47500	72.47500	-0.678%	28	+5.464%
2026-07-02	72.97000	72.97000	72.97000	72.97000	+8.104%	1	+4.749%
2026-06-30	67.50000	67.50000	67.50000	67.50000	-2.032%	100	+13.237%
2026-06-26	68.90000	68.90000	68.90000	68.90000	+4.094%	101	+10.936%
2026-06-25	66.19000	66.19000	66.19000	66.19000	-1.722%	8	+15.478%
2026-06-24	67.35000	67.35000	67.35000	67.35000	-5.648%	100	+13.489%
2026-06-23	69.85000	71.38130	69.85000	71.38130	+2.280%	76	+7.080%
2026-06-22	74.81000	74.81000	69.79000	69.79000	-13.765%	122	+9.521%
2026-06-16	80.93000	80.93000	80.93000	80.93000	+10.333%	1	-5.554%
2026-06-12	70.51000	73.35040	70.51000	73.35040	+4.786%	13	+4.205%
2026-06-11	68.96000	70.00000	68.96000	70.00000	0.000%	20	+9.193%
2026-06-10	67.55000	70.00000	67.55000	70.00000	-1.830%	121	+9.193%
2026-06-08	72.81000	73.17000	68.65000	71.30500	-1.648%	107	+7.194%
2026-06-05	72.75000	73.99000	71.78000	72.49950	-8.580%	378	+5.428%
2026-06-04	79.30345	79.30345	79.30345	79.30345	+0.257%	20	-3.617%
2026-06-02	79.80000	79.80000	79.10000	79.10000	-5.208%	10	-3.369%
2026-05-29	85.98100	85.98100	83.44600	83.44600	+4.556%	643	-8.402%
2026-05-28	83.88000	83.88000	79.81000	79.81000	-1.772%	14	-4.229%
2026-05-26	82.05000	82.53740	81.25000	81.25000	+2.933%	438	-5.926%
2026-05-22	78.77000	78.93500	78.77000	78.93500	+0.881%	31	-3.167%
2026-05-21	78.00000	79.90560	78.00000	78.24600	-4.333%	23	-2.314%
2026-05-20	81.79000	81.79000	81.79000	81.79000	-0.237%	1	-6.547%
2026-05-15	81.98400	81.98400	81.98400	81.98400	-7.686%	30	-6.768%
2026-05-14	90.36000	90.36000	88.81000	88.81000	+2.163%	67	-13.934%
2026-05-12	86.93000	86.93000	86.93000	86.93000	-3.700%	34	-12.073%
2026-05-11	90.27000	90.27000	90.27000	90.27000	+1.845%	10	-15.326%
2026-05-08	88.63500	88.63500	88.63500	88.63500	-4.601%	20	-13.764%
2026-05-07	92.87000	93.68000	92.31000	92.91000	+15.545%	66	-17.732%
2026-05-04	80.41000	80.41000	80.41000	80.41000	-2.142%	40	-4.943%
2026-05-01	80.99000	82.17000	80.99000	82.17000	+2.813%	205	-6.979%
2026-04-30	78.47000	79.92150	78.47000	79.92150	+2.267%	74	-4.362%
2026-04-29	78.15000	78.15000	78.15000	78.15000	-8.489%	6	-2.194%
2026-04-27	86.70000	86.70000	85.40000	85.40000	-4.847%	35	-10.498%
2026-04-23	89.22000	89.75000	89.22000	89.75000	-0.111%	21	-14.836%
2026-04-22	89.85000	89.85000	89.85000	89.85000	-5.252%	15	-14.930%
2026-04-17	93.80000	95.68000	93.80000	94.83000	+5.098%	430	-19.398%
2026-04-16	90.23000	90.23000	90.23000	90.23000	-4.911%	4	-15.289%
2026-04-15	95.84000	95.84000	94.81500	94.89030	+1.803%	133	-19.449%
2026-04-14	94.99120	94.99120	93.21000	93.21000	+4.203%	40	-17.997%
2026-04-13	91.73000	91.73000	89.45000	89.45000	-4.440%	35	-14.550%
2026-04-10	93.60600	93.60600	93.60600	93.60600	+0.060%	10	-18.344%
2026-04-09	94.36500	94.36500	93.55000	93.55000	-2.552%	14	-18.295%
2026-04-08	96.00000	96.00000	96.00000	96.00000	+18.358%	200	-20.380%
2026-04-07	83.53000	83.53000	81.11000	81.11000	-6.249%	154	-5.764%
2026-04-06	86.51680	86.51680	86.51680	86.51680	+2.484%	3	-11.653%
2026-04-02	81.27000	84.42000	81.27000	84.42000	+0.560%	101	-9.459%
2026-04-01	83.03000	83.95000	83.03000	83.95000	+2.478%	393	-8.952%
2026-03-31	78.73000	81.92000	78.73000	81.92000	+3.722%	114	-6.696%
2026-03-30	78.98000	78.98000	78.98000	78.98000	+4.347%	100	-3.222%
2026-03-27	75.69000	75.69000	75.69000	75.69000	-0.734%	40	+0.984%
2026-03-26	76.11000	76.25000	75.50000	76.25000	-2.200%	205	+0.243%
2026-03-25	77.96500	77.96500	77.96500	77.96500	-0.126%	150	-1.962%
2026-03-24	77.21000	78.06300	76.88000	78.06300	+0.094%	117	-2.085%
2026-03-23	78.41000	78.41000	77.67000	77.99000	-1.961%	55	-1.994%
2026-03-20	76.00000	79.55000	76.00000	79.55000	+1.375%	47	-3.916%
2026-03-19	76.14650	78.72500	76.14650	78.47080	-7.757%	2,155	-2.594%
2026-03-18	86.23000	86.83000	85.07000	85.07000	-5.352%	347	-10.150%
2026-03-16	89.88000	89.88000	89.88000	89.88000	+5.580%	12	-14.959%
2026-03-13	86.98500	86.98500	85.13000	85.13000	-10.408%	22	-10.214%
2026-03-12	93.03000	95.02000	93.03000	95.02000	-2.172%	166	-19.559%
2026-03-11	97.12000	97.13000	95.46500	97.13000	-2.382%	64	-21.306%
2026-03-10	99.83000	100.00000	99.50000	99.50000	+5.851%	1,052	-23.181%
2026-03-06	98.43000	98.43000	94.00000	94.00000	+0.075%	62	-18.686%
2026-03-05	95.88000	96.56400	93.93000	93.93000	-5.484%	136	-18.626%
2026-03-04	99.38000	99.38000	99.38000	99.38000	+0.242%	902	-23.088%
2026-03-03	98.35000	99.39000	93.40000	99.14000	-10.418%	368	-22.902%
2026-03-02	112.00000	112.00000	107.12000	110.66950	-3.484%	553	-30.934%
2026-02-27	112.65000	122.71000	112.65000	114.66500	+3.292%	879	-33.341%
2026-02-26	111.15000	111.15000	111.01000	111.01000	+0.430%	109	-31.146%
2026-02-25	105.13000	116.13000	105.13000	110.53500	+11.766%	51	-30.850%
2026-02-24	99.57000	99.79000	98.89900	98.89900	+1.664%	1,450	-22.714%
2026-02-23	98.00000	98.00000	97.28000	97.28000	+2.942%	202	-21.428%
2026-02-20	95.00000	95.00000	94.50000	94.50000	+1.892%	19,450	-19.116%
2026-02-18	90.40000	92.74500	90.40000	92.74500	+5.111%	6,010	-17.586%
2026-02-17	86.20000	88.23500	86.20000	88.23500	-4.352%	421	-13.373%
2026-02-13	94.53500	94.53500	92.09950	92.25000	+11.145%	122	-17.144%
2026-02-12	91.06000	91.06000	83.00000	83.00000	-9.495%	2,104	-7.910%
2026-02-11	91.29000	92.35500	90.71000	91.70800	+1.559%	2,257	-16.654%
2026-02-10	91.08500	91.08500	90.30000	90.30000	+0.155%	62	-15.354%
2026-02-09	89.54000	90.16000	87.93000	90.16000	+8.144%	103	-15.223%
2026-02-05	89.24000	89.24000	83.37000	83.37000	-6.755%	960	-8.318%
2026-02-04	93.46000	93.46000	89.41000	89.41000	-2.262%	7,656	-14.512%
2026-02-03	91.95000	91.95000	91.47950	91.47950	+5.004%	17	-16.446%
2026-02-02	85.92000	88.52000	85.49000	87.12000	+4.011%	294	-12.265%
2026-01-30	96.34000	96.34000	83.76000	83.76000	-23.951%	1,908	-8.745%
2026-01-29	112.38000	115.23000	104.51000	110.14000	+3.651%	12,773	-30.602%
2026-01-28	109.59550	112.36000	106.26000	106.26000	-2.692%	188	-28.068%
2026-01-27	108.35200	112.40000	108.35200	109.20000	-2.847%	394	-30.005%
2026-01-26	109.32900	112.40000	109.00000	112.40000	+6.844%	1,068	-31.997%
2026-01-23	98.05000	105.24400	97.60000	105.20000	+9.287%	5,880	-27.343%
2026-01-22	98.78000	98.78000	96.24000	96.26000	-0.903%	1,068	-20.595%
2026-01-21	97.13700	97.13700	97.13700	97.13700	+3.337%	1	-21.312%
2026-01-20	93.16350	94.00000	93.16350	94.00000	+3.292%	250	-18.686%
2026-01-16	92.76000	93.00000	90.42000	91.00400	-4.468%	1,536	-16.009%
2026-01-15	95.92000	98.00000	95.26000	95.26000	-3.943%	169	-19.762%
2026-01-14	96.50000	99.17000	96.40000	99.17000	+4.241%	208	-22.925%
2026-01-13	95.13500	95.13500	95.13500	95.13500	+0.757%	1	-19.656%
2026-01-12	90.92000	94.56100	90.92000	94.42000	+10.835%	820	-19.048%
2026-01-09	85.69000	85.69000	85.19000	85.19000	+2.639%	104	-10.277%
2026-01-08	85.53000	85.53000	83.00000	83.00000	-11.401%	155	-7.910%
2026-01-07	91.12400	93.68000	91.12000	93.68000	-0.457%	882	-18.408%
2026-01-06	94.11000	94.11000	94.11000	94.11000	+4.474%	25	-18.781%
2026-01-05	89.55000	90.08000	88.46000	90.08000	+3.564%	262	-15.148%
2026-01-02	87.00000	87.00000	86.98000	86.98000	+0.311%	105	-12.123%
2025-12-31	85.00000	86.71000	85.00000	86.71000	-0.778%	134	-11.850%
2025-12-30	85.25000	87.39000	85.25000	87.39000	+2.510%	226	-12.536%
2025-12-29	86.76000	86.76000	82.93000	85.25000	-6.739%	3,562	-10.340%
2025-12-26	86.50000	91.41000	86.50000	91.41000	+4.266%	283	-16.382%
2025-12-24	91.00000	91.00000	87.67000	87.67000	+1.002%	234	-12.815%
2025-12-23	87.67000	87.67000	85.60950	86.80000	+1.520%	762	-11.941%
2025-12-22	85.37100	85.59500	85.37100	85.50000	+2.703%	327	-10.602%
2025-12-19	84.00000	85.36000	83.25000	83.25000	-0.030%	377	-8.186%
2025-12-18	84.66000	84.66000	81.69000	83.27500	+3.447%	1,357	-8.214%
2025-12-17	80.32000	82.02950	80.32000	80.50000	+2.002%	907	-5.050%
2025-12-16	76.20000	81.27000	76.20000	78.92000	-1.350%	379	-3.149%
2025-12-15	79.79000	80.81000	76.04000	80.00000	+4.753%	1,010	-4.456%
2025-12-12	77.97000	80.19000	76.37000	76.37000	+0.415%	121	+0.085%
2025-12-11	75.28000	76.89000	75.28000	76.05400	+7.118%	1,170	+0.501%
2025-12-10	71.00000	71.00000	71.00000	71.00000	+0.981%	25	+7.655%
2025-12-08	73.00000	73.00000	69.83300	70.31000	-3.354%	254	+8.711%
2025-12-05	71.00000	74.56000	70.84000	72.75000	+6.127%	670	+5.065%
2025-12-04	70.25000	70.25000	68.55000	68.55000	-2.766%	203	+11.503%
2025-12-02	71.07800	71.07800	70.50000	70.50000	-0.085%	195	+8.418%
2025-12-01	70.21000	74.38000	69.81000	70.56000	+4.922%	172	+8.326%
2025-11-28	67.25000	67.25000	67.25000	67.25000	+0.060%	100	+13.658%
2025-11-26	67.21000	67.21000	67.21000	67.21000	+7.743%	496	+13.726%
2025-11-25	62.35000	64.87000	62.35000	62.38000	+0.824%	1,157	+22.531%
2025-11-21	61.87000	61.87000	61.87000	61.87000	-2.690%	25	+23.541%
2025-11-17	65.47000	65.47000	63.58000	63.58000	-5.457%	30	+20.219%
2025-11-13	67.25000	67.25000	67.25000	67.25000	+8.485%	10	+13.658%
2025-11-12	61.99000	61.99000	61.99000	61.99000	-3.141%	3	+23.302%
2025-11-11	61.08000	64.00000	61.08000	64.00000	-4.335%	140	+19.430%
2025-11-10	62.09000	66.90000	62.09000	66.90000	+14.909%	572	+14.253%
2025-11-06	58.22000	58.22000	58.22000	58.22000	-3.096%	1	+31.286%
2025-11-04	60.08000	60.08000	60.08000	60.08000	-3.679%	100	+27.222%
2025-11-03	60.08000	62.37500	60.08000	62.37500	+8.876%	204	+22.541%
2025-10-28	57.29000	57.29000	57.29000	57.29000	-1.241%	18	+33.418%
2025-10-27	57.00000	58.01000	56.41160	58.01000	-6.435%	532	+31.762%
2025-10-24	61.17000	62.00000	61.15000	62.00000	+8.772%	108	+23.282%
2025-10-22	59.38500	59.38500	57.00000	57.00000	-9.867%	143	+34.096%
2025-10-21	63.82000	63.82000	60.92500	63.24000	-3.793%	3,351	+20.865%
2025-10-20	63.82000	65.73350	63.82000	65.73350	+2.357%	35	+16.280%
2025-10-17	68.61000	70.42990	64.22000	64.22000	-9.549%	2,329	+19.021%
2025-10-16	70.26000	71.00000	70.26000	71.00000	-1.197%	45	+7.655%
2025-10-15	71.86000	71.86000	71.86000	71.86000	+1.598%	7	+6.367%
2025-10-14	70.70000	70.73000	68.19500	70.73000	-3.808%	211	+8.066%
2025-10-13	72.76300	73.53000	72.76300	73.53000	+6.565%	116	+3.951%
2025-10-10	70.00000	70.00000	69.00000	69.00000	-3.294%	100	+10.775%
2025-10-09	73.91000	73.91000	69.72120	71.35000	+1.465%	72	+7.127%
2025-10-08	68.84000	73.54000	68.84000	70.32000	+3.640%	268	+8.696%
2025-10-07	68.00000	68.00000	66.98000	67.85000	-2.237%	632	+12.653%
2025-10-06	70.26000	70.26000	68.30500	69.40250	-1.220%	1,123	+10.133%
2025-10-03	70.99000	70.99000	67.67200	70.26000	+1.666%	206	+8.789%
2025-10-02	71.31000	72.56000	69.10850	69.10850	-5.672%	120	+10.601%
2025-10-01	74.89000	75.00000	72.08000	73.26400	+3.495%	134	+4.328%
2025-09-30	70.47000	72.27000	70.22000	70.79000	-5.914%	7,099	+7.974%
2025-09-29	75.24000	75.24000	75.24000	75.24000	+6.799%	8	+1.588%
2025-09-26	69.02000	73.69000	69.02000	70.45000	+4.116%	1,148	+8.495%
2025-09-25	67.00000	69.30000	67.00000	67.66500	+2.616%	227	+12.961%
2025-09-24	65.00000	65.94000	65.00000	65.94000	+1.595%	220	+15.916%
2025-09-23	61.96150	66.64000	61.93000	64.90500	+5.898%	839	+17.764%
2025-09-22	61.29000	61.29000	61.29000	61.29000	+2.172%	46	+24.710%
2025-09-19	58.50000	59.98700	58.32000	59.98700	+3.426%	1,038	+27.419%
2025-09-18	56.00000	58.00000	56.00000	58.00000	+3.766%	1,300	+31.784%
2025-09-16	55.89500	55.89500	55.89500	55.89500	-2.025%	1	+36.747%
2025-09-11	57.04840	57.51000	53.78800	57.05000	-0.800%	1,655	+33.979%
2025-09-10	53.19000	57.51000	53.19000	57.51000	+3.622%	3,564	+32.907%
2025-09-09	57.35990	57.37000	55.50000	55.50000	-4.808%	115	+37.721%
2025-09-08	55.50000	58.30320	54.51000	58.30320	+5.070%	104	+31.099%
2025-09-05	53.15000	55.49000	53.15000	55.49000	+8.626%	5,899	+37.746%
2025-09-04	50.47000	51.08340	48.41000	51.08340	+2.598%	151	+49.628%
2025-09-03	50.00000	50.80000	49.54000	49.79000	+7.801%	1,505	+53.515%
2025-08-28	44.20000	46.18690	44.20000	46.18690	-0.982%	355	+65.491%
2025-08-27	47.33500	47.33500	45.98000	46.64500	+0.161%	205	+63.865%
2025-08-21	48.10000	48.10000	46.57000	46.57000	+1.283%	452	+64.129%
2025-08-20	46.88000	46.88000	45.98000	45.98000	-5.885%	847	+66.235%
2025-08-18	48.85500	48.85500	48.85500	48.85500	-3.497%	5	+56.453%
2025-08-11	46.87000	50.62550	46.87000	50.62550	+8.966%	75	+50.981%
2025-08-07	46.46000	46.46000	46.46000	46.46000	-0.620%	14	+64.518%
2025-08-06	47.61500	48.90700	46.75000	46.75000	-1.527%	230	+63.497%
2025-08-05	46.00000	47.47500	46.00000	47.47500	-0.784%	63	+61.001%
2025-08-04	43.55000	47.85000	43.55000	47.85000	+1.722%	2,092	+59.739%
2025-08-01	43.00010	47.04000	43.00010	47.04000	+2.172%	37	+62.489%
2025-07-31	46.03050	46.04000	46.03050	46.04000	-1.181%	684	+66.019%
2025-07-30	50.08500	51.13000	46.48000	46.59000	-5.745%	8,050	+64.059%
2025-07-29	45.28000	49.43000	45.28000	49.43000	+0.878%	256	+54.633%
2025-07-28	50.99000	50.99000	49.00000	49.00000	-2.984%	222	+55.990%
2025-07-25	49.00000	51.55000	49.00000	50.50700	-0.163%	1,515	+51.335%
2025-07-24	52.11000	54.07000	50.58930	50.58930	-8.186%	526	+51.089%
2025-07-23	52.03000	55.10000	52.03000	55.10000	+7.807%	660	+38.721%
2025-07-22	51.11000	51.11000	51.11000	51.11000	-0.429%	30	+49.550%
2025-07-21	50.42000	51.33000	50.26000	51.33000	+0.845%	352	+48.909%
2025-07-18	50.00000	50.90000	50.00000	50.90000	+3.878%	329	+50.167%
2025-07-17	46.29000	49.00000	46.29000	49.00000	+0.790%	2,040	+55.990%
2025-07-16	48.75000	48.75000	48.61570	48.61570	+0.904%	101	+57.223%
2025-07-15	48.18000	48.18000	48.18000	48.18000	+0.009%	2,000	+58.645%
2025-07-14	48.75000	48.75000	48.17590	48.17590	+0.471%	555	+58.658%
2025-07-11	47.50000	47.95000	47.00000	47.95000	+0.947%	5,461	+59.406%
2025-07-10	45.21000	47.50000	45.21000	47.50000	+3.261%	586	+60.916%
2025-07-09	47.00000	47.00000	46.00000	46.00000	-4.067%	950	+66.163%
2025-07-08	48.04000	48.32000	46.54000	47.95000	-0.827%	1,310	+59.406%
2025-07-07	49.54000	49.54000	48.00000	48.35000	+4.541%	1,511	+58.087%
2025-07-03	47.00000	47.50000	45.50000	46.25000	-2.632%	584	+65.265%
2025-07-02	46.64000	48.35000	46.50000	47.50000	+3.261%	6,561	+60.916%
2025-07-01	45.33730	46.00000	45.33730	46.00000	+4.510%	570	+66.163%
2025-06-30	44.00000	44.93750	44.00000	44.01500	-2.388%	1,695	+73.657%
2025-06-27	45.41000	45.66000	45.09200	45.09200	-0.700%	11,674	+69.509%
2025-06-26	44.00000	45.42000	44.00000	45.41000	+14.875%	34	+68.322%
2025-06-25	39.53000	39.57000	39.53000	39.53000	-1.175%	83	+93.359%
2025-06-23	40.00000	40.00000	40.00000	40.00000	+2.960%	6	+91.088%
2025-06-20	41.86000	42.79000	38.85000	38.85000	-7.168%	1,361	+96.744%
2025-06-18	41.85000	41.85000	41.85000	41.85000	+1.113%	291	+82.640%
2025-06-17	41.38930	41.38930	41.38930	41.38930	+2.272%	7,473	+84.673%
2025-06-16	42.87500	43.30620	40.47000	40.47000	-5.840%	92	+88.868%
2025-06-13	44.95000	44.95000	42.54000	42.98000	-4.720%	853	+77.839%
2025-06-12	45.20500	47.60000	45.10900	45.10900	-4.023%	358	+69.445%
2025-06-11	46.43200	47.08000	46.43200	47.00000	+2.174%	478	+62.628%
2025-06-10	47.14000	47.14000	43.55000	46.00000	+1.996%	671	+66.163%
2025-06-09	46.53000	46.53000	44.30000	45.10000	+9.973%	358	+69.479%
2025-06-06	40.64000	44.77000	40.64000	41.01000	+2.525%	570	+86.381%
2025-06-05	38.00000	40.25000	38.00000	40.00000	+11.111%	191	+91.088%
2025-06-04	38.00000	38.00000	36.00000	36.00000	-10.670%	5,796	+112.319%
2025-06-03	40.30000	40.30000	40.30000	40.30000	-1.250%	3,556	+89.665%
2025-06-02	40.30000	40.81000	40.30000	40.81000	+1.328%	13	+87.295%
2025-05-30	40.00000	40.27500	40.00000	40.27500	-0.358%	103	+89.783%
2025-05-29	41.00000	41.00000	40.41980	40.41980	-1.468%	405	+89.103%
2025-05-28	41.50500	41.50500	41.02200	41.02200	-4.266%	25	+86.327%
2025-05-27	44.00000	44.80000	41.75000	42.85000	-1.494%	1,362	+78.378%
2025-05-23	43.45000	44.97000	43.45000	43.50000	+1.045%	82	+75.713%
2025-05-22	43.04990	43.05000	43.04990	43.05000	+17.462%	5	+77.549%
2025-05-21	36.65000	36.65000	36.65000	36.65000	-4.582%	10	+108.554%
2025-05-20	36.10000	38.41000	36.10000	38.41000	+16.394%	230	+98.998%
2025-05-19	33.00000	33.00000	33.00000	33.00000	-0.452%	1,406	+131.621%
2025-05-09	33.15000	33.15000	33.15000	33.15000	-12.556%	60	+130.573%
2025-05-06	37.91000	37.91000	37.91000	37.91000	+1.625%	50	+101.622%
2025-05-05	38.05000	38.05000	37.30380	37.30380	+14.781%	205	+104.899%
2025-04-30	32.50000	32.50000	32.50000	32.50000	-24.330%	20	+135.185%
2025-04-21	43.33000	43.33000	42.94940	42.94940	+10.127%	59	+77.965%
2025-04-16	39.00000	39.00000	39.00000	39.00000	+5.591%	535	+95.987%
2025-04-11	33.29000	36.93500	33.29000	36.93500	+8.473%	276	+106.945%
2025-04-09	34.05000	34.05000	33.79000	34.05000	+6.406%	219	+124.479%
2025-04-04	31.92500	32.00000	31.00000	32.00000	-23.682%	608	+138.859%
2025-03-26	41.93000	41.93000	41.93000	41.93000	+0.024%	125	+82.292%
2025-03-25	41.92000	41.92000	41.92000	41.92000	+7.487%	119	+82.335%
2025-03-19	39.00000	39.00000	39.00000	39.00000	+6.339%	100	+95.987%
2025-03-13	36.67500	36.67500	36.67500	36.67500	-3.027%	10	+108.412%
2025-03-10	37.82000	37.82000	37.82000	37.82000	+4.765%	100	+102.102%
2025-03-07	36.17000	36.27000	36.10000	36.10000	+21.959%	380	+111.731%
2025-03-03	29.60000	29.60000	29.60000	29.60000	-12.941%	100	+158.226%
2025-02-21	34.00000	34.00000	34.00000	34.00000	+1.190%	207	+124.809%
2025-02-10	33.43000	33.60000	33.43000	33.60000	-12.409%	28	+127.485%
2025-02-05	38.40000	38.40000	38.36000	38.36000	+13.727%	145	+99.257%
2025-02-04	33.73000	33.73000	33.73000	33.73000	-8.068%	100	+126.608%
2025-01-31	35.06000	36.69000	35.06000	36.69000	+20.851%	101	+108.327%
2025-01-29	30.35960	30.35960	30.35960	30.35960	-4.739%	2	+151.766%
2025-01-27	31.87000	31.87000	31.87000	31.87000	-5.156%	1	+139.834%
2025-01-10	33.60250	33.60250	33.60250	33.60250	+6.675%	100	+127.468%
2025-01-07	31.50000	31.50000	31.50000	31.50000	+7.061%	100	+142.651%
2024-12-27	29.42240	29.42240	29.42240	29.42240	-6.596%	41	+159.785%
2024-12-26	31.50000	31.50000	31.50000	31.50000	+1.580%	4,400	+142.651%
2024-12-24	31.01000	31.01000	31.01000	31.01000	+0.082%	1,059	+146.485%
2024-12-23	32.26850	32.26850	30.98450	30.98450	-0.850%	2	+146.688%
2024-12-13	31.25000	31.25000	31.25000	31.25000	+0.741%	234	+144.592%
2024-12-05	31.02000	31.02000	31.02000	31.02000	-0.000%	187	+146.406%
2024-12-02	31.02010	31.02010	31.02010	31.02010	-5.781%	10	+146.405%
2024-11-26	35.19990	35.19990	31.96000	32.92350	-12.600%	509	+132.159%
2024-11-21	37.67000	37.67000	37.67000	37.67000	-0.947%	187	+102.907%
2024-11-18	38.03000	38.03000	38.03000	38.03000	+12.840%	100	+100.986%
2024-11-15	33.70250	33.70250	33.70250	33.70250	-5.859%	1	+126.793%
2024-11-12	35.80000	35.80000	35.80000	35.80000	-9.137%	10	+113.506%
2024-11-07	39.40000	39.40000	39.40000	39.40000	0.000%	35	+93.997%
2024-11-04	39.40000	39.40000	39.40000	39.40000	-7.663%	15	+93.997%
2024-10-31	42.66990	42.66990	42.66990	42.66990	-3.001%	55	+79.131%
2024-10-30	42.42800	43.99000	42.42800	43.99000	-0.023%	95	+73.755%
2024-10-28	43.50000	44.00000	43.50000	44.00000	+7.317%	2,012	+73.716%
2024-10-25	41.00000	41.00000	41.00000	41.00000	+2.989%	50	+86.427%
2024-10-24	40.38000	40.47000	39.72000	39.81000	+8.800%	415	+91.999%
2024-10-23	37.25000	37.25000	36.59000	36.59000	-7.273%	230	+108.896%
2024-10-21	38.75000	39.46000	38.75000	39.46000	+3.542%	200	+93.702%
2024-10-18	38.11000	38.11000	38.11000	38.11000	+1.470%	100	+100.564%
2024-10-17	37.30000	37.55800	37.30000	37.55800	+9.652%	295	+103.512%
2024-10-16	34.25200	34.25200	34.25200	34.25200	-5.953%	10	+123.155%
2024-10-14	36.42000	36.42000	36.42000	36.42000	-1.568%	100	+109.871%
2024-10-11	37.89000	38.30000	37.00000	37.00000	+2.193%	1,300	+106.581%
2024-09-30	37.38990	37.38990	36.20600	36.20600	+1.276%	110	+111.111%
2024-09-27	35.75000	35.75000	35.75000	35.75000	+3.056%	50	+113.804%
2024-09-25	34.69000	34.69000	34.69000	34.69000	+2.482%	10	+120.337%
2024-09-20	33.85000	33.85000	33.85000	33.85000	-0.499%	5	+125.805%
2024-09-18	34.01990	34.01990	34.01990	34.01990	-2.605%	20	+124.677%
2024-09-17	34.93000	34.93000	34.93000	34.93000	+6.299%	10	+118.823%
2024-09-16	32.86000	32.86000	32.86000	32.86000	+1.577%	25	+132.608%
2024-09-13	33.12500	33.12500	32.35000	32.35000	+11.168%	116	+136.275%
2024-09-11	28.71000	29.10000	28.70990	29.10000	-11.718%	1,125	+162.663%
2024-09-10	32.96250	32.96250	32.96250	32.96250	-6.886%	100	+131.885%
2024-09-04	35.40000	35.40000	35.40000	35.40000	-3.014%	5	+115.918%
2024-08-30	36.50000	36.50000	36.50000	36.50000	-6.410%	50	+109.411%
2024-08-28	39.00000	39.00000	39.00000	39.00000	+1.036%	51	+95.987%
2024-08-27	38.60000	38.60000	38.60000	38.60000	+1.579%	1	+98.018%
2024-08-22	38.09000	38.09000	37.99000	38.00000	+3.401%	360	+101.145%
2024-08-19	38.90000	39.98000	36.75000	36.75000	+3.704%	1,500	+107.986%
2024-08-15	34.86000	36.00000	34.85600	35.43750	+8.704%	1,480	+115.690%
2024-08-13	32.60000	32.60000	32.60000	32.60000	-2.036%	8	+134.463%
2024-08-08	33.27750	33.27750	33.27750	33.27750	+3.346%	126	+129.690%
2024-07-23	32.20000	32.20000	32.20000	32.20000	-3.689%	1	+137.376%
2024-07-18	33.43330	33.43330	33.43330	33.43330	+5.802%	117	+128.619%
2024-06-26	31.64000	31.64000	31.60000	31.60000	+0.222%	108	+141.883%
2024-06-17	31.53000	31.53000	31.53000	31.53000	-3.578%	89	+142.420%
2024-06-14	32.70000	32.70000	32.70000	32.70000	+8.353%	8	+133.746%
2024-06-13	30.17900	30.17900	30.17900	30.17900	-5.691%	6	+153.272%
2024-06-12	32.00000	32.00000	32.00000	32.00000	+4.918%	117	+138.859%
2024-06-10	30.50000	30.74720	30.50000	30.50000	+3.460%	140	+150.607%
2024-06-05	29.48000	29.48000	29.48000	29.48000	-12.131%	60	+159.277%
2024-05-31	35.53000	35.53000	33.53000	33.55000	-9.569%	211	+127.824%
2024-05-29	36.27500	37.10000	34.75000	37.10000	-4.054%	90	+106.024%
2024-05-23	38.66750	38.66750	38.66750	38.66750	-5.551%	75	+97.672%
2024-05-14	40.94000	40.94000	40.94000	40.94000	+16.439%	1	+86.700%
2024-05-09	35.11000	35.16000	35.11000	35.16000	+1.648%	1,058	+117.392%
2024-05-02	35.00000	35.00000	34.59000	34.59000	+3.161%	136	+120.974%
2024-04-25	33.53000	33.53000	33.53000	33.53000	-9.378%	500	+127.960%
2024-04-23	37.10000	37.10000	37.00000	37.00000	-4.238%	200	+106.581%
2024-04-22	37.10000	38.63750	37.10000	38.63750	-4.006%	1,506	+97.826%
2024-04-19	40.25000	40.25000	40.25000	40.25000	-5.383%	425	+89.901%
2024-04-17	42.54000	42.54000	42.54000	42.54000	0.000%	75	+79.678%
2024-04-11	42.54000	42.54000	42.54000	42.54000	-2.409%	15	+79.678%
2024-04-10	42.94000	43.59000	42.94000	43.59000	+1.953%	162	+75.350%
2024-04-09	42.75500	42.75500	42.75500	42.75500	-0.431%	20	+78.774%
2024-04-08	42.94000	42.94000	42.94000	42.94000	+2.678%	100	+78.004%

.dark-mode .h7TrGC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h7TrGC{ color: #333333; background-color: white; border: 2px solid #333333; }AGPPFVALTERRA PLATINUM LTDstock OTC

AGPPF
VALTERRA PLATINUM LTD
stock OTC