Dark

AGPPF
VALTERRA PLATINUM LTD
stock OTC

EOD

Jul 28, 2026

63.68USD-7.373%(-5.07)1

Pre-market

0.00USD-100.000%(-66.25)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	63.68000	63.68000	63.68000	63.68000	-7.373%	1	0.000%
2026-07-24	64.17000	68.74900	64.17000	68.74900	+3.780%	12	-7.373%
2026-07-23	63.94000	66.24500	63.94000	66.24500	-3.574%	501	-3.872%
2026-07-22	68.70000	68.70000	68.70000	68.70000	+7.026%	15	-7.307%
2026-07-20	63.44000	64.19000	63.44000	64.19000	-6.606%	17	-0.795%
2026-07-16	68.73000	68.73000	68.73000	68.73000	+0.424%	363	-7.348%
2026-07-14	68.44000	68.44000	68.44000	68.44000	+0.677%	80	-6.955%
2026-07-13	65.00000	67.98000	65.00000	67.98000	-0.701%	11	-6.325%
2026-07-10	68.46000	68.46000	68.46000	68.46000	-3.808%	112	-6.982%
2026-07-07	71.17000	71.17000	71.17000	71.17000	-1.801%	25	-10.524%
2026-07-06	72.47500	72.47500	72.47500	72.47500	-0.678%	28	-12.135%
2026-07-02	72.97000	72.97000	72.97000	72.97000	+8.104%	1	-12.731%
2026-06-30	67.50000	67.50000	67.50000	67.50000	-2.032%	100	-5.659%
2026-06-26	68.90000	68.90000	68.90000	68.90000	+4.094%	101	-7.576%
2026-06-25	66.19000	66.19000	66.19000	66.19000	-1.722%	8	-3.792%
2026-06-24	67.35000	67.35000	67.35000	67.35000	-5.648%	100	-5.449%
2026-06-23	69.85000	71.38130	69.85000	71.38130	+2.280%	76	-10.789%
2026-06-22	74.81000	74.81000	69.79000	69.79000	-13.765%	122	-8.755%
2026-06-16	80.93000	80.93000	80.93000	80.93000	+10.333%	1	-21.315%
2026-06-12	70.51000	73.35040	70.51000	73.35040	+4.786%	13	-13.184%
2026-06-11	68.96000	70.00000	68.96000	70.00000	0.000%	20	-9.029%
2026-06-10	67.55000	70.00000	67.55000	70.00000	-1.830%	121	-9.029%
2026-06-08	72.81000	73.17000	68.65000	71.30500	-1.648%	107	-10.693%
2026-06-05	72.75000	73.99000	71.78000	72.49950	-8.580%	378	-12.165%
2026-06-04	79.30345	79.30345	79.30345	79.30345	+0.257%	20	-19.701%
2026-06-02	79.80000	79.80000	79.10000	79.10000	-5.208%	10	-19.494%
2026-05-29	85.98100	85.98100	83.44600	83.44600	+4.556%	643	-23.687%
2026-05-28	83.88000	83.88000	79.81000	79.81000	-1.772%	14	-20.210%
2026-05-26	82.05000	82.53740	81.25000	81.25000	+2.933%	438	-21.625%
2026-05-22	78.77000	78.93500	78.77000	78.93500	+0.881%	31	-19.326%
2026-05-21	78.00000	79.90560	78.00000	78.24600	-4.333%	23	-18.616%
2026-05-20	81.79000	81.79000	81.79000	81.79000	-0.237%	1	-22.142%
2026-05-15	81.98400	81.98400	81.98400	81.98400	-7.686%	30	-22.326%
2026-05-14	90.36000	90.36000	88.81000	88.81000	+2.163%	67	-28.296%
2026-05-12	86.93000	86.93000	86.93000	86.93000	-3.700%	34	-26.746%
2026-05-11	90.27000	90.27000	90.27000	90.27000	+1.845%	10	-29.456%
2026-05-08	88.63500	88.63500	88.63500	88.63500	-4.601%	20	-28.155%
2026-05-07	92.87000	93.68000	92.31000	92.91000	+15.545%	66	-31.461%
2026-05-04	80.41000	80.41000	80.41000	80.41000	-2.142%	40	-20.806%
2026-05-01	80.99000	82.17000	80.99000	82.17000	+2.813%	205	-22.502%
2026-04-30	78.47000	79.92150	78.47000	79.92150	+2.267%	74	-20.322%
2026-04-29	78.15000	78.15000	78.15000	78.15000	-8.489%	6	-18.516%
2026-04-27	86.70000	86.70000	85.40000	85.40000	-4.847%	35	-25.433%
2026-04-23	89.22000	89.75000	89.22000	89.75000	-0.111%	21	-29.047%
2026-04-22	89.85000	89.85000	89.85000	89.85000	-5.252%	15	-29.126%
2026-04-17	93.80000	95.68000	93.80000	94.83000	+5.098%	430	-32.848%
2026-04-16	90.23000	90.23000	90.23000	90.23000	-4.911%	4	-29.425%
2026-04-15	95.84000	95.84000	94.81500	94.89030	+1.803%	133	-32.891%
2026-04-14	94.99120	94.99120	93.21000	93.21000	+4.203%	40	-31.681%
2026-04-13	91.73000	91.73000	89.45000	89.45000	-4.440%	35	-28.809%
2026-04-10	93.60600	93.60600	93.60600	93.60600	+0.060%	10	-31.970%
2026-04-09	94.36500	94.36500	93.55000	93.55000	-2.552%	14	-31.929%
2026-04-08	96.00000	96.00000	96.00000	96.00000	+18.358%	200	-33.667%
2026-04-07	83.53000	83.53000	81.11000	81.11000	-6.249%	154	-21.489%
2026-04-06	86.51680	86.51680	86.51680	86.51680	+2.484%	3	-26.396%
2026-04-02	81.27000	84.42000	81.27000	84.42000	+0.560%	101	-24.568%
2026-04-01	83.03000	83.95000	83.03000	83.95000	+2.478%	393	-24.145%
2026-03-31	78.73000	81.92000	78.73000	81.92000	+3.722%	114	-22.266%
2026-03-30	78.98000	78.98000	78.98000	78.98000	+4.347%	100	-19.372%
2026-03-27	75.69000	75.69000	75.69000	75.69000	-0.734%	40	-15.867%
2026-03-26	76.11000	76.25000	75.50000	76.25000	-2.200%	205	-16.485%
2026-03-25	77.96500	77.96500	77.96500	77.96500	-0.126%	150	-18.322%
2026-03-24	77.21000	78.06300	76.88000	78.06300	+0.094%	117	-18.425%
2026-03-23	78.41000	78.41000	77.67000	77.99000	-1.961%	55	-18.349%
2026-03-20	76.00000	79.55000	76.00000	79.55000	+1.375%	47	-19.950%
2026-03-19	76.14650	78.72500	76.14650	78.47080	-7.757%	2,155	-18.849%
2026-03-18	86.23000	86.83000	85.07000	85.07000	-5.352%	347	-25.144%
2026-03-16	89.88000	89.88000	89.88000	89.88000	+5.580%	12	-29.150%
2026-03-13	86.98500	86.98500	85.13000	85.13000	-10.408%	22	-25.197%
2026-03-12	93.03000	95.02000	93.03000	95.02000	-2.172%	166	-32.983%
2026-03-11	97.12000	97.13000	95.46500	97.13000	-2.382%	64	-34.438%
2026-03-10	99.83000	100.00000	99.50000	99.50000	+5.851%	1,052	-36.000%
2026-03-06	98.43000	98.43000	94.00000	94.00000	+0.075%	62	-32.255%
2026-03-05	95.88000	96.56400	93.93000	93.93000	-5.484%	136	-32.205%
2026-03-04	99.38000	99.38000	99.38000	99.38000	+0.242%	902	-35.923%
2026-03-03	98.35000	99.39000	93.40000	99.14000	-10.418%	368	-35.768%
2026-03-02	112.00000	112.00000	107.12000	110.66950	-3.484%	553	-42.459%
2026-02-27	112.65000	122.71000	112.65000	114.66500	+3.292%	879	-44.464%
2026-02-26	111.15000	111.15000	111.01000	111.01000	+0.430%	109	-42.636%
2026-02-25	105.13000	116.13000	105.13000	110.53500	+11.766%	51	-42.389%
2026-02-24	99.57000	99.79000	98.89900	98.89900	+1.664%	1,450	-35.611%
2026-02-23	98.00000	98.00000	97.28000	97.28000	+2.942%	202	-34.539%
2026-02-20	95.00000	95.00000	94.50000	94.50000	+1.892%	19,450	-32.614%
2026-02-18	90.40000	92.74500	90.40000	92.74500	+5.111%	6,010	-31.339%
2026-02-17	86.20000	88.23500	86.20000	88.23500	-4.352%	421	-27.829%
2026-02-13	94.53500	94.53500	92.09950	92.25000	+11.145%	122	-30.970%
2026-02-12	91.06000	91.06000	83.00000	83.00000	-9.495%	2,104	-23.277%
2026-02-11	91.29000	92.35500	90.71000	91.70800	+1.559%	2,257	-30.562%
2026-02-10	91.08500	91.08500	90.30000	90.30000	+0.155%	62	-29.480%
2026-02-09	89.54000	90.16000	87.93000	90.16000	+8.144%	103	-29.370%
2026-02-05	89.24000	89.24000	83.37000	83.37000	-6.755%	960	-23.618%
2026-02-04	93.46000	93.46000	89.41000	89.41000	-2.262%	7,656	-28.778%
2026-02-03	91.95000	91.95000	91.47950	91.47950	+5.004%	17	-30.389%
2026-02-02	85.92000	88.52000	85.49000	87.12000	+4.011%	294	-26.905%
2026-01-30	96.34000	96.34000	83.76000	83.76000	-23.951%	1,908	-23.973%
2026-01-29	112.38000	115.23000	104.51000	110.14000	+3.651%	12,773	-42.183%
2026-01-28	109.59550	112.36000	106.26000	106.26000	-2.692%	188	-40.072%
2026-01-27	108.35200	112.40000	108.35200	109.20000	-2.847%	394	-41.685%
2026-01-26	109.32900	112.40000	109.00000	112.40000	+6.844%	1,068	-43.345%
2026-01-23	98.05000	105.24400	97.60000	105.20000	+9.287%	5,880	-39.468%
2026-01-22	98.78000	98.78000	96.24000	96.26000	-0.903%	1,068	-33.846%
2026-01-21	97.13700	97.13700	97.13700	97.13700	+3.337%	1	-34.443%
2026-01-20	93.16350	94.00000	93.16350	94.00000	+3.292%	250	-32.255%
2026-01-16	92.76000	93.00000	90.42000	91.00400	-4.468%	1,536	-30.025%
2026-01-15	95.92000	98.00000	95.26000	95.26000	-3.943%	169	-33.151%
2026-01-14	96.50000	99.17000	96.40000	99.17000	+4.241%	208	-35.787%
2026-01-13	95.13500	95.13500	95.13500	95.13500	+0.757%	1	-33.064%
2026-01-12	90.92000	94.56100	90.92000	94.42000	+10.835%	820	-32.557%
2026-01-09	85.69000	85.69000	85.19000	85.19000	+2.639%	104	-25.249%
2026-01-08	85.53000	85.53000	83.00000	83.00000	-11.401%	155	-23.277%
2026-01-07	91.12400	93.68000	91.12000	93.68000	-0.457%	882	-32.024%
2026-01-06	94.11000	94.11000	94.11000	94.11000	+4.474%	25	-32.335%
2026-01-05	89.55000	90.08000	88.46000	90.08000	+3.564%	262	-29.307%
2026-01-02	87.00000	87.00000	86.98000	86.98000	+0.311%	105	-26.788%
2025-12-31	85.00000	86.71000	85.00000	86.71000	-0.778%	134	-26.560%
2025-12-30	85.25000	87.39000	85.25000	87.39000	+2.510%	226	-27.131%
2025-12-29	86.76000	86.76000	82.93000	85.25000	-6.739%	3,562	-25.302%
2025-12-26	86.50000	91.41000	86.50000	91.41000	+4.266%	283	-30.336%
2025-12-24	91.00000	91.00000	87.67000	87.67000	+1.002%	234	-27.364%
2025-12-23	87.67000	87.67000	85.60950	86.80000	+1.520%	762	-26.636%
2025-12-22	85.37100	85.59500	85.37100	85.50000	+2.703%	327	-25.520%
2025-12-19	84.00000	85.36000	83.25000	83.25000	-0.030%	377	-23.508%
2025-12-18	84.66000	84.66000	81.69000	83.27500	+3.447%	1,357	-23.530%
2025-12-17	80.32000	82.02950	80.32000	80.50000	+2.002%	907	-20.894%
2025-12-16	76.20000	81.27000	76.20000	78.92000	-1.350%	379	-19.311%
2025-12-15	79.79000	80.81000	76.04000	80.00000	+4.753%	1,010	-20.400%
2025-12-12	77.97000	80.19000	76.37000	76.37000	+0.415%	121	-16.616%
2025-12-11	75.28000	76.89000	75.28000	76.05400	+7.118%	1,170	-16.270%
2025-12-10	71.00000	71.00000	71.00000	71.00000	+0.981%	25	-10.310%
2025-12-08	73.00000	73.00000	69.83300	70.31000	-3.354%	254	-9.430%
2025-12-05	71.00000	74.56000	70.84000	72.75000	+6.127%	670	-12.467%
2025-12-04	70.25000	70.25000	68.55000	68.55000	-2.766%	203	-7.104%
2025-12-02	71.07800	71.07800	70.50000	70.50000	-0.085%	195	-9.674%
2025-12-01	70.21000	74.38000	69.81000	70.56000	+4.922%	172	-9.751%
2025-11-28	67.25000	67.25000	67.25000	67.25000	+0.060%	100	-5.309%
2025-11-26	67.21000	67.21000	67.21000	67.21000	+7.743%	496	-5.252%
2025-11-25	62.35000	64.87000	62.35000	62.38000	+0.824%	1,157	+2.084%
2025-11-21	61.87000	61.87000	61.87000	61.87000	-2.690%	25	+2.925%
2025-11-17	65.47000	65.47000	63.58000	63.58000	-5.457%	30	+0.157%
2025-11-13	67.25000	67.25000	67.25000	67.25000	+8.485%	10	-5.309%
2025-11-12	61.99000	61.99000	61.99000	61.99000	-3.141%	3	+2.726%
2025-11-11	61.08000	64.00000	61.08000	64.00000	-4.335%	140	-0.500%
2025-11-10	62.09000	66.90000	62.09000	66.90000	+14.909%	572	-4.813%
2025-11-06	58.22000	58.22000	58.22000	58.22000	-3.096%	1	+9.378%
2025-11-04	60.08000	60.08000	60.08000	60.08000	-3.679%	100	+5.992%
2025-11-03	60.08000	62.37500	60.08000	62.37500	+8.876%	204	+2.092%
2025-10-28	57.29000	57.29000	57.29000	57.29000	-1.241%	18	+11.154%
2025-10-27	57.00000	58.01000	56.41160	58.01000	-6.435%	532	+9.774%
2025-10-24	61.17000	62.00000	61.15000	62.00000	+8.772%	108	+2.710%
2025-10-22	59.38500	59.38500	57.00000	57.00000	-9.867%	143	+11.719%
2025-10-21	63.82000	63.82000	60.92500	63.24000	-3.793%	3,351	+0.696%
2025-10-20	63.82000	65.73350	63.82000	65.73350	+2.357%	35	-3.124%
2025-10-17	68.61000	70.42990	64.22000	64.22000	-9.549%	2,329	-0.841%
2025-10-16	70.26000	71.00000	70.26000	71.00000	-1.197%	45	-10.310%
2025-10-15	71.86000	71.86000	71.86000	71.86000	+1.598%	7	-11.383%
2025-10-14	70.70000	70.73000	68.19500	70.73000	-3.808%	211	-9.967%
2025-10-13	72.76300	73.53000	72.76300	73.53000	+6.565%	116	-13.396%
2025-10-10	70.00000	70.00000	69.00000	69.00000	-3.294%	100	-7.710%
2025-10-09	73.91000	73.91000	69.72120	71.35000	+1.465%	72	-10.750%
2025-10-08	68.84000	73.54000	68.84000	70.32000	+3.640%	268	-9.443%
2025-10-07	68.00000	68.00000	66.98000	67.85000	-2.237%	632	-6.146%
2025-10-06	70.26000	70.26000	68.30500	69.40250	-1.220%	1,123	-8.245%
2025-10-03	70.99000	70.99000	67.67200	70.26000	+1.666%	206	-9.365%
2025-10-02	71.31000	72.56000	69.10850	69.10850	-5.672%	120	-7.855%
2025-10-01	74.89000	75.00000	72.08000	73.26400	+3.495%	134	-13.081%
2025-09-30	70.47000	72.27000	70.22000	70.79000	-5.914%	7,099	-10.044%
2025-09-29	75.24000	75.24000	75.24000	75.24000	+6.799%	8	-15.364%
2025-09-26	69.02000	73.69000	69.02000	70.45000	+4.116%	1,148	-9.610%
2025-09-25	67.00000	69.30000	67.00000	67.66500	+2.616%	227	-5.889%
2025-09-24	65.00000	65.94000	65.00000	65.94000	+1.595%	220	-3.427%
2025-09-23	61.96150	66.64000	61.93000	64.90500	+5.898%	839	-1.887%
2025-09-22	61.29000	61.29000	61.29000	61.29000	+2.172%	46	+3.899%
2025-09-19	58.50000	59.98700	58.32000	59.98700	+3.426%	1,038	+6.156%
2025-09-18	56.00000	58.00000	56.00000	58.00000	+3.766%	1,300	+9.793%
2025-09-16	55.89500	55.89500	55.89500	55.89500	-2.025%	1	+13.928%
2025-09-11	57.04840	57.51000	53.78800	57.05000	-0.800%	1,655	+11.621%
2025-09-10	53.19000	57.51000	53.19000	57.51000	+3.622%	3,564	+10.729%
2025-09-09	57.35990	57.37000	55.50000	55.50000	-4.808%	115	+14.739%
2025-09-08	55.50000	58.30320	54.51000	58.30320	+5.070%	104	+9.222%
2025-09-05	53.15000	55.49000	53.15000	55.49000	+8.626%	5,899	+14.759%
2025-09-04	50.47000	51.08340	48.41000	51.08340	+2.598%	151	+24.659%
2025-09-03	50.00000	50.80000	49.54000	49.79000	+7.801%	1,505	+27.897%
2025-08-28	44.20000	46.18690	44.20000	46.18690	-0.982%	355	+37.875%
2025-08-27	47.33500	47.33500	45.98000	46.64500	+0.161%	205	+36.521%
2025-08-21	48.10000	48.10000	46.57000	46.57000	+1.283%	452	+36.740%
2025-08-20	46.88000	46.88000	45.98000	45.98000	-5.885%	847	+38.495%
2025-08-18	48.85500	48.85500	48.85500	48.85500	-3.497%	5	+30.345%
2025-08-11	46.87000	50.62550	46.87000	50.62550	+8.966%	75	+25.786%
2025-08-07	46.46000	46.46000	46.46000	46.46000	-0.620%	14	+37.064%
2025-08-06	47.61500	48.90700	46.75000	46.75000	-1.527%	230	+36.214%
2025-08-05	46.00000	47.47500	46.00000	47.47500	-0.784%	63	+34.134%
2025-08-04	43.55000	47.85000	43.55000	47.85000	+1.722%	2,092	+33.083%
2025-08-01	43.00010	47.04000	43.00010	47.04000	+2.172%	37	+35.374%
2025-07-31	46.03050	46.04000	46.03050	46.04000	-1.181%	684	+38.315%
2025-07-30	50.08500	51.13000	46.48000	46.59000	-5.745%	8,050	+36.682%
2025-07-29	45.28000	49.43000	45.28000	49.43000	+0.878%	256	+28.829%
2025-07-28	50.99000	50.99000	49.00000	49.00000	-2.984%	222	+29.959%
2025-07-25	49.00000	51.55000	49.00000	50.50700	-0.163%	1,515	+26.082%
2025-07-24	52.11000	54.07000	50.58930	50.58930	-8.186%	526	+25.876%
2025-07-23	52.03000	55.10000	52.03000	55.10000	+7.807%	660	+15.572%
2025-07-22	51.11000	51.11000	51.11000	51.11000	-0.429%	30	+24.594%
2025-07-21	50.42000	51.33000	50.26000	51.33000	+0.845%	352	+24.060%
2025-07-18	50.00000	50.90000	50.00000	50.90000	+3.878%	329	+25.108%
2025-07-17	46.29000	49.00000	46.29000	49.00000	+0.790%	2,040	+29.959%
2025-07-16	48.75000	48.75000	48.61570	48.61570	+0.904%	101	+30.986%
2025-07-15	48.18000	48.18000	48.18000	48.18000	+0.009%	2,000	+32.171%
2025-07-14	48.75000	48.75000	48.17590	48.17590	+0.471%	555	+32.182%
2025-07-11	47.50000	47.95000	47.00000	47.95000	+0.947%	5,461	+32.805%
2025-07-10	45.21000	47.50000	45.21000	47.50000	+3.261%	586	+34.063%
2025-07-09	47.00000	47.00000	46.00000	46.00000	-4.067%	950	+38.435%
2025-07-08	48.04000	48.32000	46.54000	47.95000	-0.827%	1,310	+32.805%
2025-07-07	49.54000	49.54000	48.00000	48.35000	+4.541%	1,511	+31.706%
2025-07-03	47.00000	47.50000	45.50000	46.25000	-2.632%	584	+37.686%
2025-07-02	46.64000	48.35000	46.50000	47.50000	+3.261%	6,561	+34.063%
2025-07-01	45.33730	46.00000	45.33730	46.00000	+4.510%	570	+38.435%
2025-06-30	44.00000	44.93750	44.00000	44.01500	-2.388%	1,695	+44.678%
2025-06-27	45.41000	45.66000	45.09200	45.09200	-0.700%	11,674	+41.222%
2025-06-26	44.00000	45.42000	44.00000	45.41000	+14.875%	34	+40.233%
2025-06-25	39.53000	39.57000	39.53000	39.53000	-1.175%	83	+61.093%
2025-06-23	40.00000	40.00000	40.00000	40.00000	+2.960%	6	+59.200%
2025-06-20	41.86000	42.79000	38.85000	38.85000	-7.168%	1,361	+63.912%
2025-06-18	41.85000	41.85000	41.85000	41.85000	+1.113%	291	+52.162%
2025-06-17	41.38930	41.38930	41.38930	41.38930	+2.272%	7,473	+53.856%
2025-06-16	42.87500	43.30620	40.47000	40.47000	-5.840%	92	+57.351%
2025-06-13	44.95000	44.95000	42.54000	42.98000	-4.720%	853	+48.162%
2025-06-12	45.20500	47.60000	45.10900	45.10900	-4.023%	358	+41.169%
2025-06-11	46.43200	47.08000	46.43200	47.00000	+2.174%	478	+35.489%
2025-06-10	47.14000	47.14000	43.55000	46.00000	+1.996%	671	+38.435%
2025-06-09	46.53000	46.53000	44.30000	45.10000	+9.973%	358	+41.197%
2025-06-06	40.64000	44.77000	40.64000	41.01000	+2.525%	570	+55.279%
2025-06-05	38.00000	40.25000	38.00000	40.00000	+11.111%	191	+59.200%
2025-06-04	38.00000	38.00000	36.00000	36.00000	-10.670%	5,796	+76.889%
2025-06-03	40.30000	40.30000	40.30000	40.30000	-1.250%	3,556	+58.015%
2025-06-02	40.30000	40.81000	40.30000	40.81000	+1.328%	13	+56.040%
2025-05-30	40.00000	40.27500	40.00000	40.27500	-0.358%	103	+58.113%
2025-05-29	41.00000	41.00000	40.41980	40.41980	-1.468%	405	+57.547%
2025-05-28	41.50500	41.50500	41.02200	41.02200	-4.266%	25	+55.234%
2025-05-27	44.00000	44.80000	41.75000	42.85000	-1.494%	1,362	+48.611%
2025-05-23	43.45000	44.97000	43.45000	43.50000	+1.045%	82	+46.391%
2025-05-22	43.04990	43.05000	43.04990	43.05000	+17.462%	5	+47.921%
2025-05-21	36.65000	36.65000	36.65000	36.65000	-4.582%	10	+73.752%
2025-05-20	36.10000	38.41000	36.10000	38.41000	+16.394%	230	+65.790%
2025-05-19	33.00000	33.00000	33.00000	33.00000	-0.452%	1,406	+92.970%
2025-05-09	33.15000	33.15000	33.15000	33.15000	-12.556%	60	+92.097%
2025-05-06	37.91000	37.91000	37.91000	37.91000	+1.625%	50	+67.977%
2025-05-05	38.05000	38.05000	37.30380	37.30380	+14.781%	205	+70.706%
2025-04-30	32.50000	32.50000	32.50000	32.50000	-24.330%	20	+95.938%
2025-04-21	43.33000	43.33000	42.94940	42.94940	+10.127%	59	+48.267%
2025-04-16	39.00000	39.00000	39.00000	39.00000	+5.591%	535	+63.282%
2025-04-11	33.29000	36.93500	33.29000	36.93500	+8.473%	276	+72.411%
2025-04-09	34.05000	34.05000	33.79000	34.05000	+6.406%	219	+87.019%
2025-04-04	31.92500	32.00000	31.00000	32.00000	-23.682%	608	+99.000%
2025-03-26	41.93000	41.93000	41.93000	41.93000	+0.024%	125	+51.872%
2025-03-25	41.92000	41.92000	41.92000	41.92000	+7.487%	119	+51.908%
2025-03-19	39.00000	39.00000	39.00000	39.00000	+6.339%	100	+63.282%
2025-03-13	36.67500	36.67500	36.67500	36.67500	-3.027%	10	+73.633%
2025-03-10	37.82000	37.82000	37.82000	37.82000	+4.765%	100	+68.377%
2025-03-07	36.17000	36.27000	36.10000	36.10000	+21.959%	380	+76.399%
2025-03-03	29.60000	29.60000	29.60000	29.60000	-12.941%	100	+115.135%
2025-02-21	34.00000	34.00000	34.00000	34.00000	+1.190%	207	+87.294%
2025-02-10	33.43000	33.60000	33.43000	33.60000	-12.409%	28	+89.524%
2025-02-05	38.40000	38.40000	38.36000	38.36000	+13.727%	145	+66.006%
2025-02-04	33.73000	33.73000	33.73000	33.73000	-8.068%	100	+88.793%
2025-01-31	35.06000	36.69000	35.06000	36.69000	+20.851%	101	+73.562%
2025-01-29	30.35960	30.35960	30.35960	30.35960	-4.739%	2	+109.752%
2025-01-27	31.87000	31.87000	31.87000	31.87000	-5.156%	1	+99.812%
2025-01-10	33.60250	33.60250	33.60250	33.60250	+6.675%	100	+89.510%
2025-01-07	31.50000	31.50000	31.50000	31.50000	+7.061%	100	+102.159%
2024-12-27	29.42240	29.42240	29.42240	29.42240	-6.596%	41	+116.434%
2024-12-26	31.50000	31.50000	31.50000	31.50000	+1.580%	4,400	+102.159%
2024-12-24	31.01000	31.01000	31.01000	31.01000	+0.082%	1,059	+105.353%
2024-12-23	32.26850	32.26850	30.98450	30.98450	-0.850%	2	+105.522%
2024-12-13	31.25000	31.25000	31.25000	31.25000	+0.741%	234	+103.776%
2024-12-05	31.02000	31.02000	31.02000	31.02000	-0.000%	187	+105.287%
2024-12-02	31.02010	31.02010	31.02010	31.02010	-5.781%	10	+105.286%
2024-11-26	35.19990	35.19990	31.96000	32.92350	-12.600%	509	+93.418%
2024-11-21	37.67000	37.67000	37.67000	37.67000	-0.947%	187	+69.047%
2024-11-18	38.03000	38.03000	38.03000	38.03000	+12.840%	100	+67.447%
2024-11-15	33.70250	33.70250	33.70250	33.70250	-5.859%	1	+88.947%
2024-11-12	35.80000	35.80000	35.80000	35.80000	-9.137%	10	+77.877%
2024-11-07	39.40000	39.40000	39.40000	39.40000	0.000%	35	+61.624%
2024-11-04	39.40000	39.40000	39.40000	39.40000	-7.663%	15	+61.624%
2024-10-31	42.66990	42.66990	42.66990	42.66990	-3.001%	55	+49.239%
2024-10-30	42.42800	43.99000	42.42800	43.99000	-0.023%	95	+44.760%
2024-10-28	43.50000	44.00000	43.50000	44.00000	+7.317%	2,012	+44.727%
2024-10-25	41.00000	41.00000	41.00000	41.00000	+2.989%	50	+55.317%
2024-10-24	40.38000	40.47000	39.72000	39.81000	+8.800%	415	+59.960%
2024-10-23	37.25000	37.25000	36.59000	36.59000	-7.273%	230	+74.037%
2024-10-21	38.75000	39.46000	38.75000	39.46000	+3.542%	200	+61.379%
2024-10-18	38.11000	38.11000	38.11000	38.11000	+1.470%	100	+67.095%
2024-10-17	37.30000	37.55800	37.30000	37.55800	+9.652%	295	+69.551%
2024-10-16	34.25200	34.25200	34.25200	34.25200	-5.953%	10	+85.916%
2024-10-14	36.42000	36.42000	36.42000	36.42000	-1.568%	100	+74.849%
2024-10-11	37.89000	38.30000	37.00000	37.00000	+2.193%	1,300	+72.108%
2024-09-30	37.38990	37.38990	36.20600	36.20600	+1.276%	110	+75.882%
2024-09-27	35.75000	35.75000	35.75000	35.75000	+3.056%	50	+78.126%
2024-09-25	34.69000	34.69000	34.69000	34.69000	+2.482%	10	+83.569%
2024-09-20	33.85000	33.85000	33.85000	33.85000	-0.499%	5	+88.124%
2024-09-18	34.01990	34.01990	34.01990	34.01990	-2.605%	20	+87.185%
2024-09-17	34.93000	34.93000	34.93000	34.93000	+6.299%	10	+82.307%
2024-09-16	32.86000	32.86000	32.86000	32.86000	+1.577%	25	+93.792%
2024-09-13	33.12500	33.12500	32.35000	32.35000	+11.168%	116	+96.847%
2024-09-11	28.71000	29.10000	28.70990	29.10000	-11.718%	1,125	+118.832%
2024-09-10	32.96250	32.96250	32.96250	32.96250	-6.886%	100	+93.189%
2024-09-04	35.40000	35.40000	35.40000	35.40000	-3.014%	5	+79.887%
2024-08-30	36.50000	36.50000	36.50000	36.50000	-6.410%	50	+74.466%
2024-08-28	39.00000	39.00000	39.00000	39.00000	+1.036%	51	+63.282%
2024-08-27	38.60000	38.60000	38.60000	38.60000	+1.579%	1	+64.974%
2024-08-22	38.09000	38.09000	37.99000	38.00000	+3.401%	360	+67.579%
2024-08-19	38.90000	39.98000	36.75000	36.75000	+3.704%	1,500	+73.279%
2024-08-15	34.86000	36.00000	34.85600	35.43750	+8.704%	1,480	+79.697%
2024-08-13	32.60000	32.60000	32.60000	32.60000	-2.036%	8	+95.337%
2024-08-08	33.27750	33.27750	33.27750	33.27750	+3.346%	126	+91.361%
2024-07-23	32.20000	32.20000	32.20000	32.20000	-3.689%	1	+97.764%
2024-07-18	33.43330	33.43330	33.43330	33.43330	+5.802%	117	+90.469%
2024-06-26	31.64000	31.64000	31.60000	31.60000	+0.222%	108	+101.519%
2024-06-17	31.53000	31.53000	31.53000	31.53000	-3.578%	89	+101.966%
2024-06-14	32.70000	32.70000	32.70000	32.70000	+8.353%	8	+94.740%
2024-06-13	30.17900	30.17900	30.17900	30.17900	-5.691%	6	+111.008%
2024-06-12	32.00000	32.00000	32.00000	32.00000	+4.918%	117	+99.000%
2024-06-10	30.50000	30.74720	30.50000	30.50000	+3.460%	140	+108.787%
2024-06-05	29.48000	29.48000	29.48000	29.48000	-12.131%	60	+116.011%
2024-05-31	35.53000	35.53000	33.53000	33.55000	-9.569%	211	+89.806%
2024-05-29	36.27500	37.10000	34.75000	37.10000	-4.054%	90	+71.644%
2024-05-23	38.66750	38.66750	38.66750	38.66750	-5.551%	75	+64.686%
2024-05-14	40.94000	40.94000	40.94000	40.94000	+16.439%	1	+55.545%
2024-05-09	35.11000	35.16000	35.11000	35.16000	+1.648%	1,058	+81.115%
2024-05-02	35.00000	35.00000	34.59000	34.59000	+3.161%	136	+84.099%
2024-04-25	33.53000	33.53000	33.53000	33.53000	-9.378%	500	+89.919%
2024-04-23	37.10000	37.10000	37.00000	37.00000	-4.238%	200	+72.108%
2024-04-22	37.10000	38.63750	37.10000	38.63750	-4.006%	1,506	+64.814%
2024-04-19	40.25000	40.25000	40.25000	40.25000	-5.383%	425	+58.211%
2024-04-17	42.54000	42.54000	42.54000	42.54000	0.000%	75	+49.694%
2024-04-11	42.54000	42.54000	42.54000	42.54000	-2.409%	15	+49.694%
2024-04-10	42.94000	43.59000	42.94000	43.59000	+1.953%	162	+46.089%
2024-04-09	42.75500	42.75500	42.75500	42.75500	-0.431%	20	+48.942%
2024-04-08	42.94000	42.94000	42.94000	42.94000	+2.678%	100	+48.300%
2024-04-04	41.82000	41.82000	41.82000	41.82000	+5.128%	20	+52.272%
2024-04-01	41.32000	41.32000	38.49000	39.78000	-4.145%	506	+60.080%
2024-03-27	41.50000	41.50000	41.50000	41.50000	-0.727%	20	+53.446%
2024-03-26	41.93000	41.93000	41.80400	41.80400	+2.839%	300	+52.330%
2024-03-22	40.65000	40.65000	40.65000	40.65000	+0.994%	100	+56.654%
2024-03-21	39.81000	40.61000	39.55070	40.25000	+1.004%	755	+58.211%
2024-03-20	39.85000	39.85000	39.50000	39.85000	+17.725%	300	+59.799%
2024-03-19	34.34000	34.34000	33.85000	33.85000	-8.091%	118	+88.124%
2024-03-18	39.75000	39.75000	36.83000	36.83000	-12.226%	240	+72.903%
2024-03-13	41.00000	41.96000	41.00000	41.96000	+5.568%	1,100	+51.764%
2024-03-12	39.74700	39.74700	39.74700	39.74700	-3.027%	1	+60.213%
2024-03-08	40.70000	40.98750	40.70000	40.98750	+7.755%	110	+55.364%
2024-03-07	38.03780	38.03780	38.03780	38.03780	+0.311%	5	+67.412%
2024-03-04	37.91990	37.91990	37.91990	37.91990	+1.289%	10	+67.933%
2024-03-01	37.43740	37.43740	37.43740	37.43740	-2.124%	19	+70.097%
2024-02-28	38.25000	38.25000	38.25000	38.25000	+2.629%	6	+66.484%
2024-02-26	37.27000	37.27000	37.27000	37.27000	-2.854%	4	+70.861%
2024-02-20	38.36500	38.36500	38.36500	38.36500	-4.303%	3	+65.985%
2024-02-16	39.92000	40.39000	39.92000	40.09000	+3.887%	465	+58.843%
2024-02-15	38.59000	38.59000	38.59000	38.59000	+2.660%	10	+65.017%
2024-02-12	34.37000	37.59000	34.37000	37.59000	-9.060%	37	+69.407%
2024-02-06	41.33500	41.33500	41.33500	41.33500	-3.192%	3	+54.058%
2024-02-02	42.69800	42.69800	42.69800	42.69800	+0.301%	1	+49.140%
2024-01-29	42.57000	42.57000	42.57000	42.57000	+4.672%	10	+49.589%
2024-01-22	40.67000	40.67000	40.67000	40.67000	-12.912%	25	+56.577%
2024-01-12	46.70000	46.70000	46.70000	46.70000	+6.694%	17	+36.360%
2024-01-11	43.77000	43.77000	43.77000	43.77000	-2.342%	1	+45.488%
2024-01-04	44.81960	44.81960	44.81960	44.81960	-10.361%	3,350	+42.081%
2024-01-02	50.00000	50.00000	50.00000	50.00000	-4.306%	100	+27.360%
2023-12-27	53.50000	53.50000	52.25000	52.25000	+0.307%	110	+21.876%
2023-12-26	52.09000	52.09000	52.09000	52.09000	0.000%	35	+22.250%
2023-12-21	52.09000	52.09000	52.09000	52.09000	+8.657%	1	+22.250%
2023-12-19	47.94000	47.94000	47.94000	47.94000	+2.348%	100	+32.833%

.dark-mode .q9zS2C{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9zS2C{ color: #333333; background-color: white; border: 2px solid #333333; }AGPPFVALTERRA PLATINUM LTDstock OTC

AGPPF
VALTERRA PLATINUM LTD
stock OTC