Dark

AGPPF
VALTERRA PLATINUM LTD
stock OTC

EOD

Jul 18, 2025

50.90USD+3.878%(+1.90)329

Pre-market

0.00USD-100.000%(-49.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-18	50.0000	50.9000	50.0000	50.9000	+3.878%	329	0.000%
2025-07-17	46.2900	49.0000	46.2900	49.0000	+0.790%	2,040	+3.878%
2025-07-16	48.7500	48.7500	48.6157	48.6157	+0.904%	101	+4.699%
2025-07-15	48.1800	48.1800	48.1800	48.1800	+0.009%	2,000	+5.645%
2025-07-14	48.7500	48.7500	48.1759	48.1759	+0.471%	555	+5.654%
2025-07-11	47.5000	47.9500	47.0000	47.9500	+0.947%	5,461	+6.152%
2025-07-10	45.2100	47.5000	45.2100	47.5000	+3.261%	586	+7.158%
2025-07-09	47.0000	47.0000	46.0000	46.0000	-4.067%	950	+10.652%
2025-07-08	48.0400	48.3200	46.5400	47.9500	-0.827%	1,310	+6.152%
2025-07-07	49.5400	49.5400	48.0000	48.3500	+4.541%	1,511	+5.274%
2025-07-03	47.0000	47.5000	45.5000	46.2500	-2.632%	584	+10.054%
2025-07-02	46.6400	48.3500	46.5000	47.5000	+3.261%	6,561	+7.158%
2025-07-01	45.3373	46.0000	45.3373	46.0000	+4.510%	570	+10.652%
2025-06-30	44.0000	44.9375	44.0000	44.0150	-2.388%	1,695	+15.642%
2025-06-27	45.4100	45.6600	45.0920	45.0920	-0.700%	11,674	+12.880%
2025-06-26	44.0000	45.4200	44.0000	45.4100	+14.875%	34	+12.090%
2025-06-25	39.5300	39.5700	39.5300	39.5300	-1.175%	83	+28.763%
2025-06-23	40.0000	40.0000	40.0000	40.0000	+2.960%	6	+27.250%
2025-06-20	41.8600	42.7900	38.8500	38.8500	-7.168%	1,361	+31.017%
2025-06-18	41.8500	41.8500	41.8500	41.8500	+1.113%	291	+21.625%
2025-06-17	41.3893	41.3893	41.3893	41.3893	+2.272%	7,473	+22.979%
2025-06-16	42.8750	43.3062	40.4700	40.4700	-5.840%	92	+25.772%
2025-06-13	44.9500	44.9500	42.5400	42.9800	-4.720%	853	+18.427%
2025-06-12	45.2050	47.6000	45.1090	45.1090	-4.023%	358	+12.838%
2025-06-11	46.4320	47.0800	46.4320	47.0000	+2.174%	478	+8.298%
2025-06-10	47.1400	47.1400	43.5500	46.0000	+1.996%	671	+10.652%
2025-06-09	46.5300	46.5300	44.3000	45.1000	+9.973%	358	+12.860%
2025-06-06	40.6400	44.7700	40.6400	41.0100	+2.525%	570	+24.116%
2025-06-05	38.0000	40.2500	38.0000	40.0000	+11.111%	191	+27.250%
2025-06-04	38.0000	38.0000	36.0000	36.0000	-10.670%	5,796	+41.389%
2025-06-03	40.3000	40.3000	40.3000	40.3000	-1.250%	3,556	+26.303%
2025-06-02	40.3000	40.8100	40.3000	40.8100	+1.328%	13	+24.724%
2025-05-30	40.0000	40.2750	40.0000	40.2750	-0.358%	103	+26.381%
2025-05-29	41.0000	41.0000	40.4198	40.4198	-1.468%	405	+25.928%
2025-05-28	41.5050	41.5050	41.0220	41.0220	-4.266%	25	+24.080%
2025-05-27	44.0000	44.8000	41.7500	42.8500	-1.494%	1,362	+18.786%
2025-05-23	43.4500	44.9700	43.4500	43.5000	+1.045%	82	+17.011%
2025-05-22	43.0499	43.0500	43.0499	43.0500	+17.462%	5	+18.235%
2025-05-21	36.6500	36.6500	36.6500	36.6500	-4.582%	10	+38.881%
2025-05-20	36.1000	38.4100	36.1000	38.4100	+16.394%	230	+32.518%
2025-05-19	33.0000	33.0000	33.0000	33.0000	-0.452%	1,406	+54.242%
2025-05-09	33.1500	33.1500	33.1500	33.1500	-12.556%	60	+53.544%
2025-05-06	37.9100	37.9100	37.9100	37.9100	+1.625%	50	+34.265%
2025-05-05	38.0500	38.0500	37.3038	37.3038	+14.781%	205	+36.447%
2025-04-30	32.5000	32.5000	32.5000	32.5000	-24.330%	20	+56.615%
2025-04-21	43.3300	43.3300	42.9494	42.9494	+10.127%	59	+18.512%
2025-04-16	39.0000	39.0000	39.0000	39.0000	+5.591%	535	+30.513%
2025-04-11	33.2900	36.9350	33.2900	36.9350	+8.473%	276	+37.810%
2025-04-09	34.0500	34.0500	33.7900	34.0500	+6.406%	219	+49.486%
2025-04-04	31.9250	32.0000	31.0000	32.0000	-23.682%	608	+59.063%
2025-03-26	41.9300	41.9300	41.9300	41.9300	+0.024%	125	+21.393%
2025-03-25	41.9200	41.9200	41.9200	41.9200	+7.487%	119	+21.422%
2025-03-19	39.0000	39.0000	39.0000	39.0000	+6.339%	100	+30.513%
2025-03-13	36.6750	36.6750	36.6750	36.6750	-3.027%	10	+38.787%
2025-03-10	37.8200	37.8200	37.8200	37.8200	+4.765%	100	+34.585%
2025-03-07	36.1700	36.2700	36.1000	36.1000	+21.959%	380	+40.997%
2025-03-03	29.6000	29.6000	29.6000	29.6000	-12.941%	100	+71.959%
2025-02-21	34.0000	34.0000	34.0000	34.0000	+1.190%	207	+49.706%
2025-02-10	33.4300	33.6000	33.4300	33.6000	-12.409%	28	+51.488%
2025-02-05	38.4000	38.4000	38.3600	38.3600	+13.727%	145	+32.690%
2025-02-04	33.7300	33.7300	33.7300	33.7300	-8.068%	100	+50.904%
2025-01-31	35.0600	36.6900	35.0600	36.6900	+20.851%	101	+38.730%
2025-01-29	30.3596	30.3596	30.3596	30.3596	-4.739%	2	+67.657%
2025-01-27	31.8700	31.8700	31.8700	31.8700	-5.156%	1	+59.711%
2025-01-10	33.6025	33.6025	33.6025	33.6025	+6.675%	100	+51.477%
2025-01-07	31.5000	31.5000	31.5000	31.5000	+7.061%	100	+61.587%
2024-12-27	29.4224	29.4224	29.4224	29.4224	-6.596%	41	+72.997%
2024-12-26	31.5000	31.5000	31.5000	31.5000	+1.580%	4,400	+61.587%
2024-12-24	31.0100	31.0100	31.0100	31.0100	+0.082%	1,059	+64.141%
2024-12-23	32.2685	32.2685	30.9845	30.9845	-0.850%	2	+64.276%
2024-12-13	31.2500	31.2500	31.2500	31.2500	+0.741%	234	+62.880%
2024-12-05	31.0200	31.0200	31.0200	31.0200	-0.000%	187	+64.088%
2024-12-02	31.0201	31.0201	31.0201	31.0201	-5.781%	10	+64.087%
2024-11-26	35.1999	35.1999	31.9600	32.9235	-12.600%	509	+54.601%
2024-11-21	37.6700	37.6700	37.6700	37.6700	-0.947%	187	+35.121%
2024-11-18	38.0300	38.0300	38.0300	38.0300	+12.840%	100	+33.842%
2024-11-15	33.7025	33.7025	33.7025	33.7025	-5.859%	1	+51.027%
2024-11-12	35.8000	35.8000	35.8000	35.8000	-9.137%	10	+42.179%
2024-11-07	39.4000	39.4000	39.4000	39.4000	0.000%	35	+29.188%
2024-11-04	39.4000	39.4000	39.4000	39.4000	-7.663%	15	+29.188%
2024-10-31	42.6699	42.6699	42.6699	42.6699	-3.001%	55	+19.288%
2024-10-30	42.4280	43.9900	42.4280	43.9900	-0.023%	95	+15.708%
2024-10-28	43.5000	44.0000	43.5000	44.0000	+7.317%	2,012	+15.682%
2024-10-25	41.0000	41.0000	41.0000	41.0000	+2.989%	50	+24.146%
2024-10-24	40.3800	40.4700	39.7200	39.8100	+8.800%	415	+27.857%
2024-10-23	37.2500	37.2500	36.5900	36.5900	-7.273%	230	+39.109%
2024-10-21	38.7500	39.4600	38.7500	39.4600	+3.542%	200	+28.991%
2024-10-18	38.1100	38.1100	38.1100	38.1100	+1.470%	100	+33.561%
2024-10-17	37.3000	37.5580	37.3000	37.5580	+9.652%	295	+35.524%
2024-10-16	34.2520	34.2520	34.2520	34.2520	-5.953%	10	+48.604%
2024-10-14	36.4200	36.4200	36.4200	36.4200	-1.568%	100	+39.758%
2024-10-11	37.8900	38.3000	37.0000	37.0000	+2.193%	1,300	+37.568%
2024-09-30	37.3899	37.3899	36.2060	36.2060	+1.276%	110	+40.584%
2024-09-27	35.7500	35.7500	35.7500	35.7500	+3.056%	50	+42.378%
2024-09-25	34.6900	34.6900	34.6900	34.6900	+2.482%	10	+46.728%
2024-09-20	33.8500	33.8500	33.8500	33.8500	-0.499%	5	+50.369%
2024-09-18	34.0199	34.0199	34.0199	34.0199	-2.605%	20	+49.618%
2024-09-17	34.9300	34.9300	34.9300	34.9300	+6.299%	10	+45.720%
2024-09-16	32.8600	32.8600	32.8600	32.8600	+1.577%	25	+54.900%
2024-09-13	33.1250	33.1250	32.3500	32.3500	+11.168%	116	+57.342%
2024-09-11	28.7100	29.1000	28.7099	29.1000	-11.718%	1,125	+74.914%
2024-09-10	32.9625	32.9625	32.9625	32.9625	-6.886%	100	+54.418%
2024-09-04	35.4000	35.4000	35.4000	35.4000	-3.014%	5	+43.785%
2024-08-30	36.5000	36.5000	36.5000	36.5000	-6.410%	50	+39.452%
2024-08-28	39.0000	39.0000	39.0000	39.0000	+1.036%	51	+30.513%
2024-08-27	38.6000	38.6000	38.6000	38.6000	+1.579%	1	+31.865%
2024-08-22	38.0900	38.0900	37.9900	38.0000	+3.401%	360	+33.947%
2024-08-19	38.9000	39.9800	36.7500	36.7500	+3.704%	1,500	+38.503%
2024-08-15	34.8600	36.0000	34.8560	35.4375	+8.704%	1,480	+43.633%
2024-08-13	32.6000	32.6000	32.6000	32.6000	-2.036%	8	+56.135%
2024-08-08	33.2775	33.2775	33.2775	33.2775	+3.346%	126	+52.956%
2024-07-23	32.2000	32.2000	32.2000	32.2000	-3.689%	1	+58.075%
2024-07-18	33.4333	33.4333	33.4333	33.4333	+5.802%	117	+52.243%
2024-06-26	31.6400	31.6400	31.6000	31.6000	+0.222%	108	+61.076%
2024-06-17	31.5300	31.5300	31.5300	31.5300	-3.578%	89	+61.434%
2024-06-14	32.7000	32.7000	32.7000	32.7000	+8.353%	8	+55.657%
2024-06-13	30.1790	30.1790	30.1790	30.1790	-5.691%	6	+68.660%
2024-06-12	32.0000	32.0000	32.0000	32.0000	+4.918%	117	+59.063%
2024-06-10	30.5000	30.7472	30.5000	30.5000	+3.460%	140	+66.885%
2024-06-05	29.4800	29.4800	29.4800	29.4800	-12.131%	60	+72.659%
2024-05-31	35.5300	35.5300	33.5300	33.5500	-9.569%	211	+51.714%
2024-05-29	36.2750	37.1000	34.7500	37.1000	-4.054%	90	+37.197%
2024-05-23	38.6675	38.6675	38.6675	38.6675	-5.551%	75	+31.635%
2024-05-14	40.9400	40.9400	40.9400	40.9400	+16.439%	1	+24.328%
2024-05-09	35.1100	35.1600	35.1100	35.1600	+1.648%	1,058	+44.767%
2024-05-02	35.0000	35.0000	34.5900	34.5900	+3.161%	136	+47.152%
2024-04-25	33.5300	33.5300	33.5300	33.5300	-9.378%	500	+51.804%
2024-04-23	37.1000	37.1000	37.0000	37.0000	-4.238%	200	+37.568%
2024-04-22	37.1000	38.6375	37.1000	38.6375	-4.006%	1,506	+31.737%
2024-04-19	40.2500	40.2500	40.2500	40.2500	-5.383%	425	+26.460%
2024-04-17	42.5400	42.5400	42.5400	42.5400	0.000%	75	+19.652%
2024-04-11	42.5400	42.5400	42.5400	42.5400	-2.409%	15	+19.652%
2024-04-10	42.9400	43.5900	42.9400	43.5900	+1.953%	162	+16.770%
2024-04-09	42.7550	42.7550	42.7550	42.7550	-0.431%	20	+19.050%
2024-04-08	42.9400	42.9400	42.9400	42.9400	+2.678%	100	+18.537%
2024-04-04	41.8200	41.8200	41.8200	41.8200	+5.128%	20	+21.712%
2024-04-01	41.3200	41.3200	38.4900	39.7800	-4.145%	506	+27.954%
2024-03-27	41.5000	41.5000	41.5000	41.5000	-0.727%	20	+22.651%
2024-03-26	41.9300	41.9300	41.8040	41.8040	+2.839%	300	+21.759%
2024-03-22	40.6500	40.6500	40.6500	40.6500	+0.994%	100	+25.215%
2024-03-21	39.8100	40.6100	39.5507	40.2500	+1.004%	755	+26.460%
2024-03-20	39.8500	39.8500	39.5000	39.8500	+17.725%	300	+27.729%
2024-03-19	34.3400	34.3400	33.8500	33.8500	-8.091%	118	+50.369%
2024-03-18	39.7500	39.7500	36.8300	36.8300	-12.226%	240	+38.203%
2024-03-13	41.0000	41.9600	41.0000	41.9600	+5.568%	1,100	+21.306%
2024-03-12	39.7470	39.7470	39.7470	39.7470	-3.027%	1	+28.060%
2024-03-08	40.7000	40.9875	40.7000	40.9875	+7.755%	110	+24.184%
2024-03-07	38.0378	38.0378	38.0378	38.0378	+0.311%	5	+33.814%
2024-03-04	37.9199	37.9199	37.9199	37.9199	+1.289%	10	+34.230%
2024-03-01	37.4374	37.4374	37.4374	37.4374	-2.124%	19	+35.960%
2024-02-28	38.2500	38.2500	38.2500	38.2500	+2.629%	6	+33.072%
2024-02-26	37.2700	37.2700	37.2700	37.2700	-2.854%	4	+36.571%
2024-02-20	38.3650	38.3650	38.3650	38.3650	-4.303%	3	+32.673%
2024-02-16	39.9200	40.3900	39.9200	40.0900	+3.887%	465	+26.964%
2024-02-15	38.5900	38.5900	38.5900	38.5900	+2.660%	10	+31.899%
2024-02-12	34.3700	37.5900	34.3700	37.5900	-9.060%	37	+35.408%
2024-02-06	41.3350	41.3350	41.3350	41.3350	-3.192%	3	+23.140%
2024-02-02	42.6980	42.6980	42.6980	42.6980	+0.301%	1	+19.209%
2024-01-29	42.5700	42.5700	42.5700	42.5700	+4.672%	10	+19.568%
2024-01-22	40.6700	40.6700	40.6700	40.6700	-12.912%	25	+25.154%
2024-01-12	46.7000	46.7000	46.7000	46.7000	+6.694%	17	+8.994%
2024-01-11	43.7700	43.7700	43.7700	43.7700	-2.342%	1	+16.290%
2024-01-04	44.8196	44.8196	44.8196	44.8196	-10.361%	3,350	+13.566%
2024-01-02	50.0000	50.0000	50.0000	50.0000	-4.306%	100	+1.800%
2023-12-27	53.5000	53.5000	52.2500	52.2500	+0.307%	110	-2.584%
2023-12-26	52.0900	52.0900	52.0900	52.0900	0.000%	35	-2.285%
2023-12-21	52.0900	52.0900	52.0900	52.0900	+8.657%	1	-2.285%
2023-12-19	47.9400	47.9400	47.9400	47.9400	+2.348%	100	+6.174%
2023-12-18	46.8400	46.8400	46.8400	46.8400	+5.022%	1	+8.668%
2023-12-15	44.6000	44.6000	44.6000	44.6000	+1.618%	2	+14.126%
2023-12-14	43.8301	43.8900	43.8301	43.8900	+11.993%	101	+15.972%
2023-12-12	39.1900	39.1900	39.1900	39.1900	-1.035%	20	+29.880%
2023-12-08	39.6000	39.6000	39.6000	39.6000	-11.184%	1	+28.535%
2023-11-29	42.0116	44.5864	42.0116	44.5864	+18.707%	52	+14.160%
2023-11-21	37.5600	37.5600	37.5600	37.5600	-3.692%	50	+35.517%
2023-11-17	36.2700	39.0000	36.2700	39.0000	+22.487%	35	+30.513%
2023-11-10	31.8400	31.8400	31.8400	31.8400	-8.532%	10	+59.862%
2023-11-07	34.8100	34.8100	34.8100	34.8100	+7.240%	5	+46.222%
2023-11-02	32.4600	32.4600	32.4600	32.4600	-2.270%	2	+56.808%
2023-10-31	33.2140	33.2140	33.2140	33.2140	+5.174%	175	+53.249%
2023-10-26	31.5800	31.5800	31.5800	31.5800	-0.032%	1	+61.178%
2023-10-25	31.5900	31.5900	31.5900	31.5900	-2.949%	2,410	+61.127%
2023-10-24	33.7000	33.7000	32.5500	32.5500	-17.281%	200	+56.375%
2023-10-16	39.3500	39.3500	39.3500	39.3500	+10.070%	518	+29.352%
2023-10-10	35.7500	35.7500	35.7500	35.7500	+10.068%	760	+42.378%
2023-10-05	32.0000	32.4800	32.0000	32.4800	-0.368%	395	+56.712%
2023-10-04	32.6000	32.6000	32.6000	32.6000	-5.370%	155	+56.135%
2023-10-03	34.4499	34.4499	34.4499	34.4499	+5.675%	1	+47.751%
2023-09-08	32.6000	32.6000	32.6000	32.6000	-0.579%	10	+56.135%
2023-09-07	31.5000	32.7900	31.5000	32.7900	+3.569%	105	+55.230%
2023-09-05	31.6600	31.6600	31.6600	31.6600	-7.670%	9	+60.771%
2023-08-22	37.7400	37.7400	34.2900	34.2900	-9.597%	24	+48.440%
2023-08-14	39.7800	39.7800	37.8900	37.9300	-10.447%	14	+34.195%
2023-08-10	42.3550	42.3550	42.3550	42.3550	+0.845%	24	+20.175%
2023-08-08	42.0000	42.0000	42.0000	42.0000	+2.439%	200	+21.190%
2023-08-07	44.7000	44.7100	41.0000	41.0000	-9.890%	469	+24.146%
2023-08-04	45.5000	45.5000	45.5000	45.5000	-3.561%	100	+11.868%
2023-07-12	47.1800	47.1800	47.1800	47.1800	+9.005%	20	+7.885%
2023-07-06	44.3964	44.3964	43.2825	43.2825	-3.581%	21	+17.599%
2023-07-05	44.8900	44.8900	44.8900	44.8900	-1.471%	20	+13.388%
2023-07-03	45.5600	45.5600	45.5600	45.5600	+1.674%	112	+11.721%
2023-06-27	44.8100	44.8100	44.8100	44.8100	-4.660%	4	+13.591%
2023-06-26	46.9800	47.0000	46.9800	47.0000	-0.212%	446	+8.298%
2023-06-23	49.1998	49.1998	47.1000	47.1000	-8.419%	128	+8.068%
2023-06-22	51.4300	51.4300	51.4300	51.4300	-1.305%	2	-1.031%
2023-06-20	55.0000	55.0000	52.1100	52.1100	-9.184%	1,160	-2.322%
2023-06-09	57.3800	57.3800	57.3800	57.3800	-1.679%	6	-11.293%
2023-06-02	59.1900	59.1900	58.3600	58.3600	+3.019%	114	-12.783%
2023-05-30	56.6500	56.6500	56.6500	56.6500	+4.232%	6	-10.150%
2023-05-26	57.5300	57.5300	54.3500	54.3500	-8.177%	1,409	-6.348%
2023-05-24	59.1900	59.1900	59.1900	59.1900	0.000%	10	-14.006%
2023-05-22	56.0400	59.1900	56.0400	59.1900	+0.990%	196	-14.006%
2023-05-19	58.6100	58.6100	58.6100	58.6100	+0.188%	6	-13.155%
2023-05-18	59.0000	59.0000	58.5000	58.5000	-0.790%	40	-12.991%
2023-05-17	58.9659	58.9659	58.9659	58.9659	+0.917%	5	-13.679%
2023-05-12	58.5800	58.5800	58.4300	58.4300	+1.972%	310	-12.887%
2023-05-11	57.3000	57.3000	57.3000	57.3000	-5.156%	18	-11.169%
2023-05-09	60.4150	60.4150	60.4150	60.4150	-6.695%	1	-15.749%
2023-05-08	64.7500	64.7500	64.7500	64.7500	+3.171%	20	-21.390%
2023-05-04	62.7600	62.7600	62.7600	62.7600	+4.426%	9	-18.897%
2023-05-02	60.1100	60.1100	60.0700	60.1000	-0.150%	20	-15.308%
2023-04-28	60.1900	60.1900	60.1900	60.1900	+4.879%	9	-15.434%
2023-04-27	57.3900	57.3900	57.3900	57.3900	-4.254%	50	-11.309%
2023-04-25	59.9400	59.9400	59.9400	59.9400	-1.995%	2	-15.082%
2023-04-21	62.9200	62.9200	61.1600	61.1600	-2.967%	18	-16.776%
2023-04-19	63.0300	63.0300	63.0300	63.0300	-3.254%	200	-19.245%
2023-04-18	59.2900	65.1500	59.2900	65.1500	+14.379%	550	-21.873%
2023-04-13	58.0700	58.0700	56.9600	56.9600	+5.756%	55	-10.639%
2023-04-12	53.8600	53.8600	53.8600	53.8600	0.000%	4	-5.496%
2023-04-11	53.8600	53.8600	53.8600	53.8600	+0.373%	10	-5.496%
2023-04-06	53.7200	53.7200	53.6600	53.6600	-1.142%	12	-5.143%
2023-04-03	54.2800	54.2800	54.2800	54.2800	-4.739%	2	-6.227%
2023-03-29	56.9800	56.9800	56.9800	56.9800	-2.264%	5	-10.670%
2023-03-28	58.3000	58.3000	58.3000	58.3000	+2.281%	100	-12.693%
2023-03-21	57.0000	57.0000	57.0000	57.0000	+0.070%	100	-10.702%
2023-03-17	56.1400	56.9600	56.1400	56.9600	+10.388%	30	-10.639%
2023-03-16	51.6000	51.6000	51.6000	51.6000	-9.601%	10	-1.357%
2023-03-13	57.0800	57.0800	57.0800	57.0800	+2.020%	12	-10.827%
2023-03-10	56.0600	56.0600	55.9500	55.9500	+3.253%	15	-9.026%
2023-03-08	53.6500	55.8000	53.6500	54.1875	-1.145%	609	-6.067%
2023-03-07	54.8500	54.8500	54.8152	54.8152	-5.621%	15	-7.143%
2023-03-03	58.1400	58.1400	58.0700	58.0800	+3.559%	123	-12.362%
2023-03-01	57.0800	57.0800	56.0840	56.0840	-3.303%	11	-9.243%
2023-02-27	57.9600	58.0000	57.9600	58.0000	+6.091%	200	-12.241%
2023-02-22	57.7000	57.7000	54.6700	54.6700	-11.178%	101	-6.896%
2023-02-21	61.5500	61.5500	61.5500	61.5500	-5.162%	100	-17.303%
2023-02-17	64.9000	64.9000	64.9000	64.9000	+6.393%	8	-21.572%
2023-02-16	64.3600	64.3600	61.0000	61.0000	-6.927%	505	-16.557%
2023-02-15	65.2900	65.5400	65.2900	65.5400	-7.049%	90	-22.338%
2023-02-14	70.5100	70.5100	70.5100	70.5100	-1.316%	10	-27.812%
2023-02-13	68.1500	71.4500	67.7400	71.4500	-1.976%	127	-28.761%
2023-02-01	72.8900	72.8900	72.8900	72.8900	-2.297%	5	-30.169%
2023-01-31	74.6040	74.6040	74.6040	74.6040	-3.488%	1	-31.773%
2023-01-26	77.4000	77.4500	77.3000	77.3000	-1.403%	70	-34.153%
2023-01-25	78.4000	78.4000	78.4000	78.4000	-6.500%	100	-35.077%
2023-01-17	83.8500	83.8500	83.8500	83.8500	-4.835%	100	-39.296%
2023-01-04	88.1100	88.1100	88.1100	88.1100	+3.488%	120	-42.231%
2022-12-28	85.1400	85.1400	85.1400	85.1400	+4.351%	1	-40.216%
2022-12-27	81.5900	81.5900	81.5900	81.5900	-2.637%	200	-37.615%
2022-12-22	83.8000	83.8000	83.8000	83.8000	+0.395%	35	-39.260%
2022-12-21	82.7700	83.4700	82.7700	83.4700	+0.846%	2,512	-39.020%
2022-12-20	82.6900	82.7700	82.6900	82.7700	-0.409%	900	-38.504%
2022-12-14	83.1100	83.1100	83.1100	83.1100	-14.628%	100	-38.756%
2022-12-09	97.3500	97.3500	97.3500	97.3500	-0.307%	35	-47.714%
2022-12-08	97.6500	97.6500	97.6500	97.6500	-1.064%	10	-47.875%
2022-12-02	98.7000	98.7000	98.7000	98.7000	-0.303%	10	-48.430%
2022-11-30	99.0000	99.0000	99.0000	99.0000	+3.611%	19	-48.586%
2022-11-29	95.5500	95.5500	95.5500	95.5500	-0.727%	100	-46.729%
2022-11-28	96.2500	96.2500	96.2500	96.2500	+3.886%	100	-47.117%
2022-11-22	89.7500	92.6500	89.7500	92.6500	+1.312%	349	-45.062%
2022-11-21	91.7000	91.7000	91.4500	91.4500	-3.125%	110	-44.341%
2022-11-18	93.9500	94.4000	93.9500	94.4000	+0.532%	110	-46.081%
2022-11-17	93.9000	93.9000	93.9000	93.9000	-1.106%	100	-45.793%
2022-11-16	94.9500	94.9500	94.9500	94.9500	-3.799%	10	-46.393%
2022-11-10	98.7000	98.7000	98.7000	98.7000	+10.279%	249	-48.430%
2022-11-08	89.5000	89.5000	89.5000	89.5000	+4.740%	100	-43.128%
2022-11-04	83.9015	85.4500	83.9015	85.4500	+5.040%	60	-40.433%
2022-11-01	81.3500	81.3500	81.3500	81.3500	+4.362%	1	-37.431%
2022-10-28	77.9500	77.9500	77.9500	77.9500	-2.196%	125	-34.702%
2022-10-25	79.7000	79.7000	79.7000	79.7000	+1.788%	134	-36.136%
2022-10-21	78.3000	78.3000	78.3000	78.3000	+1.425%	100	-34.994%
2022-10-20	77.2000	77.2000	77.2000	77.2000	+0.065%	100	-34.067%
2022-10-17	77.1500	77.1500	77.1500	77.1500	-1.594%	10	-34.025%
2022-10-13	78.4000	78.4000	78.4000	78.4000	+0.128%	737	-35.077%
2022-10-12	78.3000	78.3000	78.3000	78.3000	-0.936%	100	-34.994%
2022-10-04	75.7100	79.1400	75.7100	79.0400	+12.512%	275	-35.602%
2022-09-29	67.5500	70.2500	67.5500	70.2500	+12.942%	200	-27.544%
2022-09-23	66.6000	66.6000	62.2000	62.2000	-12.394%	334	-18.167%
2022-09-22	71.0000	71.0000	71.0000	71.0000	+2.824%	15	-28.310%
2022-09-19	69.0500	69.0500	69.0500	69.0500	-1.708%	115	-26.285%
2022-09-14	70.2500	70.2500	70.2500	70.2500	+3.614%	5	-27.544%
2022-09-08	67.8000	67.8000	67.8000	67.8000	-2.656%	10	-24.926%
2022-09-07	69.6500	69.6500	69.6500	69.6500	0.000%	100	-26.920%
2022-09-06	68.9500	69.6500	68.0000	69.6500	+4.454%	325	-26.920%
2022-09-01	66.4800	66.6800	66.0000	66.6800	-6.975%	319	-23.665%
2022-08-30	73.7000	73.7000	71.6800	71.6800	-7.760%	130	-28.990%
2022-08-26	72.6500	77.7100	72.6500	77.7100	+12.542%	140	-34.500%
2022-08-23	69.2000	69.2000	69.0500	69.0500	-1.876%	2	-26.285%
2022-08-22	70.4300	70.4300	70.3700	70.3700	-0.720%	22	-27.668%
2022-08-19	70.8800	70.8800	70.8800	70.8800	-5.304%	9	-28.188%
2022-08-18	73.8000	74.8500	73.8000	74.8500	+0.876%	101	-31.997%
2022-08-16	76.9750	76.9750	74.2000	74.2000	-6.372%	90	-31.402%
2022-08-15	78.1500	79.2500	78.1500	79.2500	+1.149%	120	-35.773%
2022-08-12	78.3500	78.3500	78.3500	78.3500	+0.256%	11	-35.035%
2022-08-11	79.8000	79.8000	78.1500	78.1500	-2.068%	210	-34.869%
2022-08-10	75.0900	80.0000	74.9000	79.8000	-0.250%	119	-36.216%
2022-08-09	80.5600	80.5600	80.0000	80.0000	+0.591%	130	-36.375%
2022-08-08	78.4100	80.5600	78.4100	79.5300	+7.126%	914	-35.999%
2022-08-04	74.2400	74.2400	74.2400	74.2400	+1.076%	376	-31.439%
2022-08-03	73.4500	73.4500	73.4500	73.4500	-5.470%	2	-30.701%
2022-08-02	77.7000	77.7000	77.7000	77.7000	-0.956%	2	-34.492%
2022-08-01	78.3500	78.4500	78.3500	78.4500	+4.461%	1,060	-35.118%
2022-07-27	75.1000	75.1000	75.1000	75.1000	+7.902%	200	-32.224%
2022-07-26	69.6000	69.6000	69.6000	69.6000	-5.289%	5	-26.868%
2022-07-22	73.4870	73.4870	73.4870	73.4870	+7.673%	1	-30.736%
2022-07-21	68.2500	68.2500	68.2500	68.2500	-3.301%	100	-25.421%
2022-07-18	70.5800	70.5800	70.5800	70.5800	-0.240%	5	-27.883%
2022-07-15	72.2200	72.2200	70.7500	70.7500	-2.548%	700	-28.057%
2022-07-14	74.5200	74.5200	72.6000	72.6000	-13.981%	156	-29.890%
2022-07-11	88.1500	88.1500	84.4000	84.4000	-4.579%	310	-39.692%
2022-07-08	88.8000	88.8000	88.4500	88.4500	+8.461%	203	-42.453%
2022-07-06	81.5500	81.5500	81.5500	81.5500	-2.778%	1	-37.584%
2022-07-01	84.1400	84.4800	83.8800	83.8800	-6.169%	511	-39.318%
2022-06-29	89.3950	89.3950	89.3950	89.3950	+1.470%	66	-43.062%
2022-06-28	88.0875	88.1000	88.0875	88.1000	-0.227%	116	-42.225%
2022-06-21	88.3001	88.3001	88.3001	88.3001	-2.732%	1	-42.356%
2022-06-17	90.7800	90.7800	90.7800	90.7800	+5.240%	598	-43.930%
2022-06-16	93.2000	94.0000	86.2600	86.2600	-8.797%	240	-40.992%
2022-06-15	89.9500	94.5800	89.9500	94.5800	+13.026%	2,010	-46.183%
2022-06-14	90.8999	90.8999	83.6800	83.6800	-5.713%	1,848	-39.173%
2022-06-13	88.7500	88.7500	88.7500	88.7500	-14.425%	10	-42.648%
2022-06-03	106.2500	106.2500	103.7100	103.7100	-4.853%	700	-50.921%
2022-05-31	109.0000	109.0000	109.0000	109.0000	+2.627%	1,000	-53.303%
2022-05-26	106.1900	106.2100	106.1900	106.2100	+7.294%	400	-52.076%
2022-05-19	98.9900	98.9900	98.9900	98.9900	-0.692%	100	-48.581%
2022-05-13	95.8500	99.6800	95.8500	99.6800	+8.940%	200	-48.937%
2022-05-12	91.5300	91.5300	91.5000	91.5000	-5.426%	280	-44.372%
2022-05-10	98.5500	98.5500	96.7500	96.7500	+1.842%	122	-47.390%
2022-05-09	94.0000	97.6135	91.5000	95.0000	-5.000%	6,039	-46.421%
2022-05-06	103.6500	103.6500	99.9500	100.0000	-12.854%	325	-49.100%
2022-05-03	114.7500	114.7500	114.7500	114.7500	+7.494%	2	-55.643%
2022-05-02	106.7500	106.7500	106.7500	106.7500	-0.651%	100	-52.319%
2022-04-29	114.0000	114.0000	107.4500	107.4500	+2.333%	19	-52.629%
2022-04-27	104.5000	105.0000	104.5000	105.0000	+0.277%	310	-51.524%
2022-04-26	105.7357	105.7357	104.2900	104.7100	+0.364%	440	-51.390%
2022-04-25	111.7900	111.7900	104.3200	104.3300	-10.254%	1,004	-51.212%
2022-04-22	120.0000	120.0000	116.2500	116.2500	-3.125%	208	-56.215%
2022-04-21	133.1500	133.1500	120.0000	120.0000	-11.985%	608	-57.583%
2022-04-19	133.3500	136.3400	133.1600	136.3400	-3.565%	170	-62.667%
2022-04-18	141.5000	141.5000	141.2500	141.3800	+5.784%	74	-63.998%
2022-04-14	133.6500	133.6500	133.6500	133.6500	-2.623%	2	-61.915%
2022-04-12	137.2500	137.2500	137.2500	137.2500	+0.801%	69	-62.914%
2022-04-11	136.1600	136.1600	136.1600	136.1600	+0.147%	100	-62.618%
2022-04-08	131.8634	135.9600	131.8634	135.9600	+8.482%	8	-62.563%
2022-04-06	125.3300	125.3300	125.3300	125.3300	-10.638%	9	-59.387%
2022-04-04	143.7500	143.7500	131.0200	140.2500	+2.740%	369	-63.708%
2022-03-30	133.5000	142.6700	133.5000	136.5100	-0.720%	282	-62.713%
2022-03-29	137.5000	137.5000	137.5000	137.5000	-0.452%	52	-62.982%
2022-03-28	139.5000	139.5000	138.0000	138.1250	+4.839%	509	-63.149%
2022-03-25	141.0000	141.0000	131.7500	131.7500	-12.079%	125	-61.366%
2022-03-24	143.7500	149.8500	143.7500	149.8500	+7.604%	740	-66.033%
2022-03-18	140.1000	140.1000	139.2600	139.2600	-5.240%	54	-63.450%
2022-03-17	139.5000	146.9600	139.5000	146.9600	+9.315%	1,907	-65.365%
2022-03-16	134.4375	134.4375	134.4375	134.4375	-2.863%	1	-62.139%
2022-03-15	138.4000	138.4000	138.4000	138.4000	-1.319%	77	-63.223%
2022-03-14	137.3500	140.2499	137.3500	140.2499	-6.811%	105	-63.708%
2022-03-10	150.5000	150.5000	150.5000	150.5000	+6.255%	180	-66.179%
2022-03-09	141.6300	141.6400	141.6300	141.6400	-11.225%	98	-64.064%
2022-03-08	159.5500	159.5500	159.5500	159.5500	-0.125%	3	-68.098%
2022-03-07	164.7500	164.7500	153.3300	159.7500	-0.979%	1,970	-68.138%

.dark-mode .xZqrSM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xZqrSM{ color: #333333; background-color: white; border: 2px solid #333333; }AGPPFVALTERRA PLATINUM LTDstock OTC

AGPPF
VALTERRA PLATINUM LTD
stock OTC