Dark

AGNPF
ALGERNON PHRMCTCLS A INC
stock OTC

EOD

Jul 11, 2025

0.0397USD-19.000%(-0.0093)65,508

Pre-market

0.00USD-100.000%(-0.05)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsMore

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.049000	0.049000	0.039690	0.039690	-19.000%	65,508	0.000%
2025-07-10	0.049000	0.051300	0.049000	0.049000	+0.958%	10,069	-19.000%
2025-07-02	0.042805	0.048600	0.042805	0.048535	-14.851%	66,712	-18.224%
2025-06-26	0.051000	0.057000	0.044100	0.057000	+11.765%	73,572	-30.368%
2025-06-23	0.059000	0.059000	0.046300	0.051000	+4.508%	107,013	-22.176%
2025-06-20	0.036000	0.050000	0.036000	0.048800	-4.314%	6,891	-18.668%
2025-06-18	0.053700	0.053700	0.051000	0.051000	-8.273%	10,463	-22.176%
2025-06-17	0.061000	0.061000	0.054900	0.055600	-19.420%	34,968	-28.615%
2025-06-16	0.071300	0.071300	0.069000	0.069000	+13.115%	4,000	-42.478%
2025-06-13	0.064600	0.064850	0.061000	0.061000	-8.683%	2,882	-34.934%
2025-06-12	0.066100	0.070000	0.066100	0.066800	+9.652%	50,300	-40.584%
2025-06-11	0.060920	0.060920	0.060920	0.060920	-14.558%	320	-34.849%
2025-06-10	0.071300	0.071300	0.071300	0.071300	+18.636%	1,524	-44.334%
2025-06-09	0.060400	0.060400	0.055000	0.060100	-11.618%	7,420	-33.960%
2025-06-06	0.068000	0.068000	0.068000	0.068000	-4.225%	50,000	-41.632%
2025-06-05	0.059700	0.071000	0.059700	0.071000	+18.888%	16,808	-44.099%
2025-06-04	0.060000	0.060300	0.059720	0.059720	+12.256%	32,820	-33.540%
2025-06-03	0.053200	0.053200	0.053200	0.053200	-0.281%	200	-25.395%
2025-06-02	0.053350	0.053350	0.053350	0.053350	-4.868%	240	-25.604%
2025-05-30	0.060000	0.060000	0.056080	0.056080	-12.375%	1,030	-29.226%
2025-05-29	0.056000	0.064000	0.054880	0.064000	+13.274%	7,200	-37.984%
2025-05-28	0.064000	0.064000	0.056500	0.056500	-9.310%	2,204	-29.752%
2025-05-27	0.061100	0.062300	0.061100	0.062300	+1.964%	36,000	-36.292%
2025-05-23	0.061100	0.061100	0.061100	0.061100	-8.806%	1,300	-35.041%
2025-05-22	0.057800	0.067000	0.057800	0.067000	+11.667%	20,360	-40.761%
2025-05-21	0.060000	0.060000	0.060000	0.060000	0.000%	128	-33.850%
2025-05-20	0.068600	0.070000	0.052000	0.060000	-16.551%	62,500	-33.850%
2025-05-16	0.065000	0.071900	0.065000	0.071900	+11.733%	5,732	-44.798%
2025-05-15	0.065000	0.065000	0.063986	0.064350	-1.000%	9,121	-38.322%
2025-05-14	0.065000	0.065000	0.063680	0.065000	+4.839%	22,588	-38.938%
2025-05-13	0.065000	0.065000	0.059500	0.062000	+3.333%	24,512	-35.984%
2025-05-09	0.060000	0.060000	0.060000	0.060000	+15.385%	4,796	-33.850%
2025-05-08	0.052000	0.052000	0.052000	0.052000	-6.306%	544	-23.673%
2025-05-07	0.062100	0.062100	0.055500	0.055500	-15.267%	440	-28.486%
2025-05-06	0.065500	0.065500	0.065500	0.065500	+11.092%	120	-39.405%
2025-05-02	0.067000	0.067000	0.058960	0.058960	+13.385%	15,862	-32.683%
2025-04-22	0.056000	0.056000	0.052000	0.052000	-13.333%	12,530	-23.673%
2025-04-14	0.061000	0.061000	0.052000	0.060000	-4.762%	6,146	-33.850%
2025-04-11	0.063000	0.063000	0.063000	0.063000	+16.667%	10,048	-37.000%
2025-04-10	0.054000	0.054000	0.054000	0.054000	0.000%	132	-26.500%
2025-04-08	0.054000	0.054000	0.054000	0.054000	+11.570%	1,051	-26.500%
2025-04-07	0.061200	0.061200	0.048400	0.048400	-22.930%	1,600	-17.996%
2025-04-03	0.062800	0.062800	0.062800	0.062800	-2.636%	200	-36.799%
2025-04-02	0.064500	0.064500	0.064500	0.064500	0.000%	1,120	-38.465%
2025-04-01	0.064500	0.064500	0.064500	0.064500	+18.785%	336	-38.465%
2025-03-28	0.057500	0.057500	0.054300	0.054300	-12.419%	15,140	-26.906%
2025-03-27	0.054000	0.062000	0.054000	0.062000	+2.479%	120,916	-35.984%
2025-03-26	0.060500	0.060500	0.060500	0.060500	-6.202%	200	-34.397%
2025-03-24	0.064500	0.064500	0.064500	0.064500	+1.575%	15,140	-38.465%
2025-03-20	0.063500	0.063500	0.063500	0.063500	+11.404%	201	-37.496%
2025-03-19	0.057000	0.057000	0.057000	0.057000	-14.286%	400	-30.368%
2025-03-18	0.066500	0.066500	0.057000	0.066500	+9.016%	4,528	-40.316%
2025-03-17	0.061000	0.061000	0.061000	0.061000	+0.826%	2,080	-34.934%
2025-03-13	0.063205	0.063205	0.060500	0.060500	-8.748%	1,660	-34.397%
2025-03-11	0.066300	0.066300	0.066300	0.066300	+10.500%	14,781	-40.136%
2025-03-07	0.058300	0.060000	0.058300	0.060000	+19.048%	1,966	-33.850%
2025-03-04	0.050400	0.050400	0.050400	0.050400	-19.745%	230	-21.250%
2025-02-28	0.062800	0.062800	0.062800	0.062800	+13.153%	400	-36.799%
2025-02-27	0.055500	0.055500	0.055500	0.055500	-4.475%	216	-28.486%
2025-02-24	0.062500	0.062500	0.058100	0.058100	-17.000%	38,379	-31.687%
2025-02-21	0.070000	0.070000	0.070000	0.070000	+8.865%	8,200	-43.300%
2025-02-19	0.066850	0.066850	0.064300	0.064300	-8.143%	4,004	-38.274%
2025-02-18	0.081100	0.081100	0.070000	0.070000	-4.424%	8,226	-43.300%
2025-02-14	0.077100	0.079700	0.073240	0.073240	-10.135%	36,873	-45.808%
2025-02-12	0.070000	0.081500	0.070000	0.081500	-4.118%	1,875	-51.301%
2025-02-11	0.086900	0.090000	0.083700	0.085000	+6.650%	5,165	-53.306%
2025-02-06	0.062400	0.080325	0.061700	0.079700	+17.725%	113,044	-50.201%
2025-02-05	0.065300	0.069900	0.062100	0.067700	+10.984%	197,453	-41.374%
2025-02-04	0.061000	0.061000	0.061000	0.061000	+10.909%	10,204	-34.934%
2025-02-03	0.057500	0.057500	0.055000	0.055000	-4.348%	49,535	-27.836%
2025-01-31	0.060500	0.060500	0.057500	0.057500	0.000%	1,540	-30.974%
2025-01-30	0.057500	0.057500	0.057500	0.057500	-6.807%	9,140	-30.974%
2025-01-29	0.061700	0.061700	0.061700	0.061700	+15.112%	10,072	-35.673%
2025-01-24	0.053600	0.053600	0.053600	0.053600	-5.133%	1,329	-25.951%
2025-01-23	0.061250	0.061250	0.056500	0.056500	+0.794%	44,304	-29.752%
2025-01-22	0.056055	0.056055	0.056055	0.056055	-0.080%	820	-29.195%
2025-01-21	0.058650	0.058650	0.056100	0.056100	+12.200%	4,400	-29.251%
2025-01-15	0.050000	0.050000	0.050000	0.050000	-14.676%	6,200	-20.620%
2025-01-13	0.058600	0.058600	0.058600	0.058600	-2.333%	23,040	-32.270%
2025-01-10	0.059080	0.062500	0.059080	0.060000	+11.111%	6,119	-33.850%
2025-01-07	0.054000	0.054000	0.054000	0.054000	+4.046%	50,008	-26.500%
2025-01-06	0.044000	0.051900	0.044000	0.051900	+3.800%	6,080	-23.526%
2025-01-03	0.046200	0.050000	0.046200	0.050000	+7.991%	19,562	-20.620%
2024-12-31	0.046300	0.050000	0.046300	0.046300	-1.489%	8,248	-14.276%
2024-12-30	0.040000	0.047000	0.040000	0.047000	+2.174%	7,232	-15.553%
2024-12-27	0.046000	0.046000	0.046000	0.046000	-2.128%	484	-13.717%
2024-12-26	0.047000	0.047000	0.047000	0.047000	+6.915%	1,540	-15.553%
2024-12-24	0.043960	0.043960	0.043960	0.043960	-8.417%	2,000	-9.713%
2024-12-23	0.047000	0.048000	0.047000	0.048000	+15.942%	2,010	-17.313%
2024-12-20	0.040700	0.046750	0.037500	0.041400	+0.976%	3,160	-4.130%
2024-12-17	0.048000	0.048000	0.041000	0.041000	-20.388%	1,934	-3.195%
2024-12-16	0.042000	0.051500	0.041000	0.051500	+12.200%	2,560	-22.932%
2024-12-13	0.041700	0.050000	0.041000	0.045900	-8.200%	13,776	-13.529%
2024-12-12	0.049850	0.050000	0.047600	0.050000	+8.696%	1,380	-20.620%
2024-12-11	0.048350	0.052500	0.046000	0.046000	-11.538%	14,862	-13.717%
2024-12-09	0.051695	0.052000	0.051695	0.052000	-3.075%	5,668	-23.673%
2024-12-06	0.052000	0.053650	0.048300	0.053650	-3.333%	21,256	-26.021%
2024-12-05	0.057500	0.057500	0.052000	0.055500	+6.731%	11,912	-28.486%
2024-12-04	0.058000	0.059000	0.052000	0.052000	-9.408%	1,708	-23.673%
2024-12-03	0.056000	0.057400	0.052000	0.057400	+12.549%	3,160	-30.854%
2024-12-02	0.055500	0.055500	0.051000	0.051000	-7.188%	2,268	-22.176%
2024-11-27	0.053250	0.054950	0.053250	0.054950	-6.548%	1,240	-27.771%
2024-11-26	0.059400	0.061000	0.053600	0.058800	+3.158%	6,860	-32.500%
2024-11-22	0.054300	0.057000	0.054300	0.057000	+9.615%	5,280	-30.368%
2024-11-21	0.046000	0.056000	0.046000	0.052000	0.000%	3,500	-23.673%
2024-11-20	0.056600	0.056600	0.052000	0.052000	-5.109%	9,360	-23.673%
2024-11-19	0.054800	0.054800	0.054800	0.054800	-3.860%	568	-27.573%
2024-11-18	0.045000	0.059800	0.045000	0.057000	-3.127%	2,614	-30.368%
2024-11-15	0.058840	0.058840	0.058840	0.058840	+13.154%	108	-32.546%
2024-11-14	0.051500	0.052000	0.051500	0.052000	0.000%	2,078	-23.673%
2024-11-13	0.061700	0.061700	0.052000	0.052000	-9.011%	5,060	-23.673%
2024-11-12	0.058300	0.058300	0.057150	0.057150	-15.583%	1,240	-30.551%
2024-11-11	0.062180	0.070000	0.062180	0.067700	+8.147%	2,938	-41.374%
2024-11-08	0.046000	0.062600	0.046000	0.062600	-1.028%	1,820	-36.597%
2024-11-07	0.056800	0.063250	0.050000	0.063250	+31.771%	8,208	-37.249%
2024-11-06	0.045800	0.060350	0.045800	0.048000	-23.506%	1,404	-17.313%
2024-11-05	0.064280	0.064280	0.046100	0.062750	+4.149%	740	-36.749%
2024-10-30	0.059350	0.060300	0.048000	0.060250	+8.863%	15,350	-34.124%
2024-10-29	0.055345	0.055345	0.055345	0.055345	-5.409%	121	-28.286%
2024-10-28	0.064700	0.064700	0.058510	0.058510	-5.324%	14,156	-32.165%
2024-10-25	0.056300	0.068550	0.056300	0.061800	-2.524%	11,777	-35.777%
2024-10-22	0.061200	0.063400	0.061200	0.063400	+32.083%	10,192	-37.397%
2024-10-21	0.061600	0.062400	0.048000	0.048000	-19.732%	3,556	-17.313%
2024-10-17	0.046500	0.059800	0.046500	0.059800	-6.592%	900	-33.629%
2024-10-16	0.064020	0.064020	0.064020	0.064020	+16.612%	274	-38.004%
2024-10-15	0.053350	0.054900	0.053350	0.054900	+6.190%	1,040	-27.705%
2024-10-11	0.053700	0.053700	0.051700	0.051700	-10.087%	400	-23.230%
2024-10-10	0.057500	0.057500	0.057500	0.057500	-12.080%	4,622	-30.974%
2024-10-09	0.065400	0.065400	0.065400	0.065400	-0.608%	100	-39.312%
2024-10-08	0.065800	0.065800	0.065800	0.065800	+13.448%	16,150	-39.681%
2024-10-03	0.058000	0.058000	0.058000	0.058000	-4.290%	330	-31.569%
2024-10-01	0.060600	0.060600	0.060600	0.060600	-10.036%	400	-34.505%
2024-09-30	0.065250	0.067360	0.065250	0.067360	+12.267%	5,009	-41.078%
2024-09-26	0.047500	0.061860	0.047500	0.060000	+1.937%	4,316	-33.850%
2024-09-25	0.058860	0.058860	0.058860	0.058860	-10.818%	2,670	-32.569%
2024-09-24	0.066000	0.066000	0.066000	0.066000	+24.528%	19,708	-39.864%
2024-09-23	0.053000	0.053000	0.053000	0.053000	-8.026%	2,664	-25.113%
2024-09-20	0.060000	0.060000	0.057625	0.057625	-15.189%	4,801	-31.124%
2024-09-19	0.065100	0.067945	0.065100	0.067945	-1.955%	621	-41.585%
2024-09-18	0.069300	0.069300	0.069300	0.069300	-1.141%	12,000	-42.727%
2024-09-17	0.070100	0.070100	0.070100	0.070100	+13.065%	8,021	-43.381%
2024-09-16	0.066800	0.066800	0.062000	0.062000	-23.758%	548	-35.984%
2024-09-10	0.076400	0.081320	0.060000	0.081320	+6.301%	14,101	-51.193%
2024-09-06	0.060000	0.076500	0.060000	0.076500	-1.035%	1,320	-48.118%
2024-09-03	0.077300	0.082500	0.077300	0.077300	-3.375%	3,612	-48.655%
2024-08-30	0.080000	0.080000	0.080000	0.080000	-6.015%	10,060	-50.388%
2024-08-29	0.085120	0.085120	0.085120	0.085120	+10.116%	199	-53.372%
2024-08-26	0.061300	0.085300	0.061300	0.077300	-11.455%	308	-48.655%
2024-08-23	0.076200	0.087300	0.076200	0.087300	+12.937%	5,322	-54.536%
2024-08-20	0.079950	0.080100	0.077300	0.077300	+0.259%	9,604	-48.655%
2024-08-15	0.079750	0.079750	0.077100	0.077100	-11.986%	845	-48.521%
2024-08-13	0.093080	0.093080	0.087600	0.087600	-5.502%	2,560	-54.692%
2024-08-12	0.092700	0.092700	0.092700	0.092700	0.000%	5,000	-57.184%
2024-08-08	0.065700	0.092700	0.065700	0.092700	+9.316%	2,689	-57.184%
2024-08-07	0.090440	0.090440	0.084800	0.084800	-5.882%	4,168	-53.196%
2024-07-31	0.090100	0.090100	0.090100	0.090100	+12.625%	1,068	-55.949%
2024-07-26	0.103000	0.103000	0.070000	0.080000	-12.088%	4,476	-50.388%
2024-07-24	0.089800	0.095600	0.086500	0.091000	+1.449%	15,414	-56.385%
2024-07-23	0.100000	0.100000	0.089700	0.089700	+28.143%	60,200	-55.753%
2024-07-22	0.081000	0.083400	0.070000	0.070000	-32.039%	42,000	-43.300%
2024-07-19	0.103000	0.103000	0.103000	0.103000	-1.905%	450	-61.466%
2024-07-17	0.099750	0.105000	0.099750	0.105000	+2.140%	40,000	-62.200%
2024-07-16	0.102800	0.102800	0.102800	0.102800	+11.739%	1,000	-61.391%
2024-07-15	0.092000	0.092000	0.092000	0.092000	+2.222%	2,596	-56.859%
2024-07-12	0.090000	0.090000	0.090000	0.090000	+10.565%	1,008	-55.900%
2024-07-11	0.083500	0.083500	0.081400	0.081400	+1.750%	308	-51.241%
2024-07-10	0.080000	0.080000	0.080000	0.080000	-15.110%	460	-50.388%
2024-07-09	0.090000	0.094240	0.090000	0.094240	+19.140%	1,556	-57.884%
2024-07-01	0.082575	0.085990	0.079100	0.079100	-3.537%	7,260	-49.823%
2024-06-24	0.090800	0.090800	0.082000	0.082000	+6.080%	298	-51.598%
2024-06-21	0.104200	0.119100	0.077300	0.077300	-13.574%	82,242	-48.655%
2024-06-20	0.089441	0.089441	0.089441	0.089441	-0.621%	4,548	-55.624%
2024-06-17	0.095140	0.095140	0.090000	0.090000	-9.219%	472	-55.900%
2024-06-14	0.096200	0.100000	0.092800	0.099140	-3.560%	19,300	-59.966%
2024-06-13	0.102800	0.102800	0.102800	0.102800	-6.375%	20,508	-61.391%
2024-06-12	0.107700	0.111400	0.107700	0.109800	-1.683%	1,980	-63.852%
2024-06-11	0.114000	0.114000	0.111680	0.111680	-3.807%	688	-64.461%
2024-06-10	0.112200	0.116100	0.112200	0.116100	+14.950%	570	-65.814%
2024-06-06	0.101000	0.101000	0.101000	0.101000	-8.182%	228	-60.703%
2024-06-04	0.104900	0.110000	0.104900	0.110000	-4.369%	400	-63.918%
2024-05-31	0.115025	0.115025	0.115025	0.115025	+4.378%	1,024	-65.494%
2024-05-30	0.105400	0.110200	0.105400	0.110200	+1.194%	504	-63.984%
2024-05-29	0.109050	0.109050	0.108900	0.108900	-6.347%	548	-63.554%
2024-05-24	0.106000	0.116280	0.106000	0.116280	-2.572%	4,772	-65.867%
2024-05-23	0.119350	0.119350	0.119350	0.119350	+3.873%	20,000	-66.745%
2024-05-22	0.115000	0.123000	0.114900	0.114900	+13.202%	34,000	-65.457%
2024-05-20	0.101500	0.101500	0.101500	0.101500	-3.668%	5,016	-60.897%
2024-05-17	0.093600	0.105365	0.093600	0.105365	+17.072%	2,692	-62.331%
2024-05-16	0.098820	0.098820	0.090000	0.090000	-9.017%	17,324	-55.900%
2024-05-15	0.090000	0.109400	0.090000	0.098920	-0.322%	46,586	-59.877%
2024-05-14	0.078800	0.099240	0.078800	0.099240	+15.395%	530	-60.006%
2024-05-13	0.089100	0.089100	0.086000	0.086000	-6.522%	20,150	-53.849%
2024-05-10	0.082240	0.092000	0.082240	0.092000	+15.578%	20,564	-56.859%
2024-05-09	0.083000	0.085650	0.079600	0.079600	-11.801%	25,008	-50.138%
2024-05-08	0.088700	0.090250	0.085950	0.090250	+1.702%	73,348	-56.022%
2024-05-07	0.088740	0.088740	0.088740	0.088740	+14.062%	4,056	-55.274%
2024-05-03	0.080250	0.080250	0.077800	0.077800	-5.514%	1,044	-48.985%
2024-04-29	0.095000	0.095000	0.078560	0.082340	-9.947%	10,377	-51.797%
2024-04-26	0.086500	0.091435	0.086500	0.091435	+4.857%	6,040	-56.592%
2024-04-25	0.067000	0.087200	0.067000	0.087200	-2.022%	508	-54.484%
2024-04-24	0.089000	0.089000	0.089000	0.089000	0.000%	21,500	-55.404%
2024-04-23	0.078850	0.089000	0.078850	0.089000	+24.302%	75,088	-55.404%
2024-04-22	0.060600	0.071600	0.060600	0.071600	-5.291%	12,208	-44.567%
2024-04-19	0.063900	0.075600	0.063600	0.075600	+6.734%	4,436	-47.500%
2024-04-18	0.070830	0.070830	0.070830	0.070830	+5.480%	1,304	-43.964%
2024-04-16	0.067150	0.067150	0.067150	0.067150	-1.540%	100	-40.894%
2024-04-15	0.060200	0.068200	0.060200	0.068200	+12.171%	304	-41.804%
2024-04-11	0.079600	0.079600	0.060800	0.060800	-14.965%	3,204	-34.720%
2024-04-10	0.071500	0.071500	0.071500	0.071500	-10.625%	198	-44.490%
2024-04-09	0.080000	0.080000	0.080000	0.080000	+4.712%	8,362	-50.388%
2024-04-08	0.083900	0.086500	0.076400	0.076400	-4.500%	30,048	-48.050%
2024-04-04	0.080000	0.080000	0.080000	0.080000	-6.977%	15,000	-50.388%
2024-04-03	0.079360	0.086000	0.079360	0.086000	+18.327%	956	-53.849%
2024-04-01	0.082300	0.086000	0.072680	0.072680	-11.366%	12,968	-45.391%
2024-03-28	0.091420	0.091420	0.082000	0.082000	+5.128%	15,952	-51.598%
2024-03-27	0.078000	0.078000	0.078000	0.078000	+25.806%	6,748	-49.115%
2024-03-26	0.065000	0.065000	0.062000	0.062000	-7.463%	588	-35.984%
2024-03-25	0.067000	0.067000	0.067000	0.067000	+9.836%	1,140	-40.761%
2024-03-22	0.054000	0.061000	0.054000	0.061000	-14.590%	3,428	-34.934%
2024-03-21	0.071420	0.071420	0.071420	0.071420	-0.557%	384	-44.427%
2024-03-20	0.060900	0.071820	0.060900	0.071820	+2.017%	2,860	-44.737%
2024-03-18	0.076200	0.076200	0.070400	0.070400	-15.283%	554	-43.622%
2024-03-15	0.073000	0.083100	0.073000	0.083100	+17.042%	53,652	-52.238%
2024-03-14	0.070000	0.071000	0.068355	0.071000	+1.429%	37,168	-44.099%
2024-03-13	0.070000	0.070000	0.070000	0.070000	+27.273%	16,052	-43.300%
2024-03-08	0.055000	0.055000	0.055000	0.055000	-15.566%	352	-27.836%
2024-03-07	0.060400	0.065140	0.060400	0.065140	-4.627%	2,893	-39.070%
2024-03-06	0.066800	0.068300	0.066800	0.068300	+15.861%	720	-41.889%
2024-03-05	0.054450	0.058950	0.054450	0.058950	-2.401%	1,620	-32.672%
2024-03-04	0.060400	0.060400	0.060400	0.060400	+13.962%	5,008	-34.288%
2024-03-01	0.053000	0.053000	0.053000	0.053000	-4.548%	3,028	-25.113%
2024-02-29	0.057141	0.057141	0.053900	0.055525	+0.955%	900	-28.519%
2024-02-28	0.057440	0.057440	0.055000	0.055000	-8.940%	612	-27.836%
2024-02-27	0.060400	0.060400	0.060400	0.060400	-4.127%	31,550	-34.288%
2024-02-26	0.060000	0.065000	0.060000	0.063000	+10.333%	137,962	-37.000%
2024-02-23	0.057100	0.057100	0.057100	0.057100	-4.114%	1,074	-30.490%
2024-02-22	0.052750	0.060881	0.052750	0.059550	+6.339%	81,794	-33.350%
2024-02-21	0.056000	0.056000	0.056000	0.056000	+2.377%	380	-29.125%
2024-02-20	0.044100	0.061280	0.044100	0.054700	-0.717%	709	-27.441%
2024-02-14	0.055095	0.055095	0.055095	0.055095	-4.183%	400	-27.961%
2024-02-13	0.057500	0.057500	0.057500	0.057500	-2.211%	5,021	-30.974%
2024-02-12	0.058800	0.058800	0.058800	0.058800	-2.762%	288	-32.500%
2024-02-09	0.059940	0.060470	0.059940	0.060470	-7.397%	617	-34.364%
2024-02-05	0.066480	0.066480	0.063900	0.065300	+3.331%	3,664	-39.219%
2024-02-01	0.070000	0.073500	0.061220	0.063195	-9.721%	53,090	-37.194%
2024-01-31	0.062800	0.071000	0.060000	0.070000	+17.057%	119,171	-43.300%
2024-01-30	0.055400	0.059800	0.055400	0.059800	+1.528%	1,580	-33.629%
2024-01-26	0.058900	0.058900	0.058900	0.058900	+2.972%	12,000	-32.615%
2024-01-25	0.057200	0.057200	0.057200	0.057200	-5.921%	380	-30.612%
2024-01-24	0.057840	0.060800	0.057840	0.060800	+4.647%	1,240	-34.720%
2024-01-22	0.058100	0.058100	0.058100	0.058100	+0.172%	344	-31.687%
2024-01-19	0.059300	0.059300	0.058000	0.058000	-4.793%	1,760	-31.569%
2024-01-18	0.060920	0.060920	0.060920	0.060920	+10.764%	796	-34.849%
2024-01-16	0.065200	0.065200	0.055000	0.055000	-12.141%	48,657	-27.836%
2024-01-12	0.062650	0.062650	0.062080	0.062600	+4.333%	916	-36.597%
2024-01-10	0.060000	0.060000	0.060000	0.060000	-12.178%	1,080	-33.850%
2024-01-09	0.062300	0.068320	0.062300	0.068320	+2.613%	2,199	-41.906%
2024-01-08	0.065500	0.066580	0.065500	0.066580	+2.179%	977	-40.388%
2024-01-05	0.070460	0.070460	0.065160	0.065160	-8.122%	10,124	-39.088%
2024-01-03	0.071480	0.082340	0.070920	0.070920	+10.657%	119,861	-44.036%
2024-01-02	0.048300	0.064090	0.048300	0.064090	+19.884%	13,117	-38.071%
2023-12-29	0.065800	0.065800	0.051300	0.053460	-15.143%	8,364	-25.758%
2023-12-28	0.054560	0.065800	0.049000	0.063000	+26.000%	65,419	-37.000%
2023-12-27	0.050000	0.050000	0.050000	0.050000	0.000%	27,708	-20.620%
2023-12-26	0.050000	0.050000	0.050000	0.050000	-6.015%	888	-20.620%
2023-12-22	0.051920	0.053200	0.051920	0.053200	+3.301%	2,310	-25.395%
2023-12-21	0.052380	0.052680	0.050000	0.051500	-0.771%	10,497	-22.932%
2023-12-20	0.051900	0.052570	0.050000	0.051900	-9.958%	4,910	-23.526%
2023-12-19	0.060780	0.060780	0.057640	0.057640	-3.933%	7,340	-31.142%
2023-12-18	0.051400	0.067440	0.051400	0.060000	-0.498%	29,318	-33.850%
2023-12-15	0.059280	0.060300	0.055000	0.060300	+25.104%	15,084	-34.179%
2023-12-14	0.059800	0.059800	0.048200	0.048200	-13.309%	9,864	-17.656%
2023-12-13	0.059117	0.059117	0.051100	0.055600	-2.371%	6,904	-28.615%
2023-12-12	0.055500	0.058100	0.050800	0.056950	+1.696%	15,180	-30.307%
2023-12-11	0.055400	0.057680	0.055400	0.056000	0.000%	720	-29.125%
2023-12-08	0.065660	0.065660	0.055080	0.056000	+5.263%	4,892	-29.125%
2023-12-07	0.064343	0.071300	0.052800	0.053200	-34.321%	33,192	-25.395%
2023-12-06	0.057900	0.081000	0.057900	0.081000	+47.273%	28,318	-51.000%
2023-12-05	0.062200	0.062200	0.055000	0.055000	-3.509%	1,840	-27.836%
2023-12-04	0.066940	0.066940	0.057000	0.057000	-9.753%	2,704	-30.368%
2023-12-01	0.061000	0.063160	0.061000	0.063160	-0.941%	7,426	-37.160%
2023-11-30	0.063760	0.063760	0.063760	0.063760	+12.214%	152	-37.751%
2023-11-29	0.057000	0.058040	0.049800	0.056820	+0.745%	15,818	-30.148%
2023-11-28	0.070980	0.070980	0.049800	0.056400	-24.397%	14,332	-29.628%
2023-11-27	0.070000	0.074600	0.054000	0.074600	0.000%	20,079	-46.796%
2023-11-24	0.079200	0.079200	0.072300	0.074600	+5.070%	16,224	-46.796%
2023-11-22	0.056950	0.082950	0.056950	0.071000	+34.572%	128,200	-44.099%
2023-11-21	0.048200	0.059900	0.048200	0.052760	+20.182%	14,660	-24.773%
2023-11-20	0.043900	0.043900	0.043900	0.043900	-8.921%	4,000	-9.590%
2023-11-17	0.035300	0.048200	0.035300	0.048200	+20.500%	1,901	-17.656%
2023-11-16	0.046950	0.048600	0.040000	0.040000	-17.695%	93,478	-0.775%
2023-11-14	0.048600	0.048600	0.048600	0.048600	-16.351%	4,653	-18.333%
2023-11-13	0.053360	0.058100	0.053360	0.058100	+22.059%	1,356	-31.687%
2023-11-10	0.047600	0.047600	0.047600	0.047600	-3.644%	5,260	-16.618%
2023-11-09	0.050300	0.050300	0.049400	0.049400	+3.521%	28,680	-19.656%
2023-11-08	0.047720	0.047720	0.047720	0.047720	-8.231%	2,500	-16.827%
2023-11-07	0.052000	0.055660	0.052000	0.052000	-3.811%	21,100	-23.673%
2023-11-06	0.054060	0.054060	0.054060	0.054060	+12.625%	400	-26.582%
2023-11-02	0.048000	0.048000	0.048000	0.048000	-15.789%	20,796	-17.313%
2023-11-01	0.054000	0.057000	0.054000	0.057000	+18.750%	6,012	-30.368%
2023-10-30	0.049050	0.049050	0.048000	0.048000	-7.692%	1,801	-17.313%
2023-10-27	0.052000	0.052500	0.052000	0.052000	-7.867%	17,965	-23.673%
2023-10-26	0.055700	0.056440	0.055700	0.056440	+3.750%	1,100	-29.678%
2023-10-25	0.060760	0.069700	0.052500	0.054400	-22.837%	16,839	-27.040%
2023-10-24	0.070100	0.070500	0.053000	0.070500	+0.714%	257,109	-43.702%
2023-10-23	0.082400	0.085000	0.070000	0.070000	-16.218%	5,745	-43.300%
2023-10-20	0.089200	0.089200	0.083550	0.083550	+15.768%	8,072	-52.496%
2023-10-19	0.090000	0.095000	0.060900	0.072170	-26.731%	135,624	-45.005%
2023-10-17	0.106600	0.106600	0.098500	0.098500	-1.500%	9,376	-59.706%
2023-10-16	0.104800	0.107200	0.100000	0.100000	-8.425%	5,933	-60.310%
2023-10-13	0.100000	0.109200	0.100000	0.109200	+2.535%	3,852	-63.654%
2023-10-11	0.094100	0.106500	0.094100	0.106500	+9.371%	724	-62.732%
2023-10-09	0.097375	0.097375	0.097375	0.097375	+8.194%	200	-59.240%
2023-10-06	0.101000	0.101000	0.090000	0.090000	-5.263%	4,993	-55.900%
2023-10-04	0.095250	0.102600	0.095000	0.095000	-6.404%	11,454	-58.221%
2023-10-02	0.107600	0.107800	0.090000	0.101500	-6.795%	35,300	-60.897%
2023-09-29	0.110200	0.110200	0.108900	0.108900	+8.900%	816	-63.554%
2023-09-27	0.100000	0.100000	0.100000	0.100000	-7.407%	1,500	-60.310%
2023-09-25	0.113740	0.113740	0.107400	0.108000	-7.692%	18,370	-63.250%
2023-09-22	0.117000	0.117000	0.117000	0.117000	+17.000%	500	-66.077%
2023-09-21	0.100000	0.100000	0.100000	0.100000	-5.660%	600	-60.310%
2023-09-18	0.101280	0.106000	0.100000	0.106000	-1.670%	13,600	-62.557%
2023-09-15	0.100000	0.107800	0.100000	0.107800	-6.989%	5,423	-63.182%
2023-09-14	0.115900	0.115900	0.115900	0.115900	+2.566%	590	-65.755%
2023-09-13	0.113000	0.113000	0.113000	0.113000	+7.414%	600	-64.876%
2023-09-12	0.105200	0.105200	0.105200	0.105200	+0.095%	6,000	-62.272%
2023-09-11	0.108500	0.108500	0.105100	0.105100	-7.645%	1,804	-62.236%
2023-09-07	0.116200	0.120000	0.110600	0.113800	-4.929%	5,610	-65.123%
2023-09-06	0.125000	0.127000	0.119700	0.119700	+6.400%	34,225	-66.842%
2023-09-05	0.117000	0.117000	0.112500	0.112500	-5.858%	5,120	-64.720%
2023-09-01	0.119500	0.119500	0.119500	0.119500	-0.209%	200	-66.787%
2023-08-31	0.125900	0.125900	0.119750	0.119750	-0.208%	14,681	-66.856%
2023-08-30	0.120000	0.120000	0.120000	0.120000	0.000%	968	-66.925%
2023-08-29	0.120000	0.125800	0.120000	0.120000	-6.977%	53,044	-66.925%
2023-08-28	0.129000	0.129000	0.129000	0.129000	-1.901%	23,963	-69.233%
2023-08-25	0.135400	0.135400	0.131500	0.131500	-8.042%	3,732	-69.817%
2023-08-23	0.143000	0.143000	0.143000	0.143000	+7.519%	500	-72.245%
2023-08-22	0.133000	0.133000	0.133000	0.133000	-2.920%	520	-70.158%
2023-08-21	0.138400	0.138400	0.137000	0.137000	-8.667%	1,500	-71.029%
2023-08-18	0.132000	0.150000	0.132000	0.150000	+14.286%	13,879	-73.540%
2023-08-17	0.131250	0.131250	0.131250	0.131250	+4.146%	7,220	-69.760%
2023-08-16	0.129640	0.129640	0.126025	0.126025	-3.577%	1,212	-68.506%
2023-08-15	0.132500	0.132500	0.130700	0.130700	+2.109%	17,600	-69.633%
2023-08-14	0.128000	0.128000	0.128000	0.128000	+15.381%	820	-68.992%
2023-08-10	0.117000	0.117900	0.110937	0.110937	-12.991%	20,597	-64.223%
2023-08-09	0.125152	0.127500	0.120000	0.127500	-1.923%	4,865	-68.871%
2023-08-08	0.130000	0.130000	0.130000	0.130000	-7.670%	200	-69.469%
2023-08-07	0.131500	0.140800	0.117900	0.140800	+0.571%	7,608	-71.811%
2023-08-03	0.140000	0.140000	0.140000	0.140000	0.000%	7,500	-71.650%
2023-08-02	0.140000	0.140000	0.140000	0.140000	-3.780%	4,529	-71.650%
2023-08-01	0.148000	0.148000	0.145500	0.145500	+3.118%	595	-72.722%
2023-07-31	0.146919	0.148000	0.139258	0.141100	-11.813%	8,040	-71.871%
2023-07-28	0.153600	0.160000	0.153600	0.160000	+0.629%	600	-75.194%
2023-07-26	0.148900	0.159000	0.148900	0.159000	+2.185%	2,764	-75.038%
2023-07-25	0.137000	0.170000	0.137000	0.155600	+14.412%	1,852	-74.492%
2023-07-24	0.152000	0.152000	0.136000	0.136000	-3.664%	1,238	-70.816%
2023-07-21	0.148735	0.148735	0.141173	0.141173	-7.025%	3,930	-71.886%
2023-07-20	0.170000	0.170000	0.151840	0.151840	-10.682%	6,226	-73.861%
2023-07-19	0.170000	0.170000	0.170000	0.170000	+6.250%	500	-76.653%
2023-07-18	0.161200	0.161200	0.160000	0.160000	-5.882%	748	-75.194%
2023-07-17	0.160000	0.170000	0.160000	0.170000	0.000%	812	-76.653%
2023-07-13	0.170000	0.170000	0.147000	0.170000	-4.494%	26,702	-76.653%
2023-07-12	0.157000	0.178000	0.157000	0.178000	-1.440%	17,344	-77.702%
2023-07-11	0.159796	0.180600	0.159796	0.180600	+16.516%	3,614	-78.023%
2023-07-10	0.150000	0.156100	0.150000	0.155000	-9.884%	24,370	-74.394%
2023-07-07	0.172000	0.172000	0.172000	0.172000	+0.585%	5,000	-76.924%
2023-07-06	0.157600	0.172000	0.157600	0.171000	+3.636%	3,811	-76.789%
2023-07-05	0.158000	0.170700	0.158000	0.165000	+19.220%	23,072	-75.945%
2023-06-30	0.138400	0.138400	0.138400	0.138400	-3.822%	9,040	-71.322%
2023-06-29	0.148400	0.148400	0.143900	0.143900	+9.015%	6,200	-72.418%

.dark-mode .l9nqff{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .l9nqff{ color: #333333; background-color: white; border: 2px solid #333333; }AGNPFALGERNON PHRMCTCLS A INCstock OTC

AGNPF
ALGERNON PHRMCTCLS A INC
stock OTC