Dark

AGNMF
AGRONOMICS LTD
stock OTC

EOD

Jul 27, 2026

0.0850USD+15.332%(+0.0113)3,400

Pre-market

0.00USD-100.000%(-0.07)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-27	0.085000	0.085000	0.085000	0.085000	+15.332%	3,400	0.000%
2026-07-24	0.081400	0.081400	0.073700	0.073700	+5.286%	13,637	+15.332%
2026-07-23	0.070000	0.070000	0.070000	0.070000	-5.405%	77,000	+21.429%
2026-07-22	0.072000	0.074000	0.072000	0.074000	-2.632%	13,567	+14.865%
2026-07-21	0.075500	0.076000	0.075500	0.076000	+8.571%	16,680	+11.842%
2026-07-15	0.065300	0.070000	0.065300	0.070000	+7.692%	1,005,000	+21.429%
2026-07-13	0.063500	0.065000	0.063500	0.065000	0.000%	29,600	+30.769%
2026-07-10	0.072500	0.072500	0.065000	0.065000	-4.059%	104,445	+30.769%
2026-07-08	0.071000	0.071000	0.055300	0.067750	-6.150%	2,048,180	+25.461%
2026-07-07	0.074550	0.078000	0.072190	0.072190	-14.467%	1,001,000	+17.745%
2026-07-06	0.065900	0.084400	0.065900	0.084400	+40.667%	77,491	+0.711%
2026-07-02	0.075000	0.090000	0.060000	0.060000	-17.808%	3,174,311	+41.667%
2026-07-01	0.117100	0.117100	0.073000	0.073000	-12.048%	156,113	+16.438%
2026-06-30	0.082000	0.083000	0.082000	0.083000	+1.523%	10,097	+2.410%
2026-06-29	0.090000	0.090000	0.081755	0.081755	+0.733%	12,130	+3.969%
2026-06-26	0.116800	0.116800	0.081160	0.081160	+2.734%	15,911	+4.731%
2026-06-24	0.076000	0.079000	0.076000	0.079000	-6.287%	7,000	+7.595%
2026-06-23	0.082500	0.085000	0.074100	0.084300	-2.261%	1,149,000	+0.830%
2026-06-22	0.090000	0.090000	0.086250	0.086250	-4.167%	53,651	-1.449%
2026-06-16	0.086250	0.090000	0.086250	0.090000	+4.530%	39,257	-5.556%
2026-06-15	0.090000	0.090000	0.085500	0.086100	-4.333%	10,000	-1.278%
2026-06-12	0.082700	0.090000	0.082500	0.090000	+4.046%	155,152	-5.556%
2026-06-11	0.086500	0.086500	0.086500	0.086500	-3.889%	4,450	-1.734%
2026-06-10	0.089000	0.090000	0.088500	0.090000	+3.211%	365,322	-5.556%
2026-06-09	0.086500	0.087200	0.086500	0.087200	-12.008%	1,250	-2.523%
2026-06-08	0.099100	0.099100	0.099100	0.099100	+11.348%	3,010	-14.228%
2026-06-05	0.089450	0.089450	0.089000	0.089000	-1.111%	3,500	-4.494%
2026-06-03	0.090000	0.090000	0.090000	0.090000	0.000%	22,222	-5.556%
2026-06-02	0.090000	0.090000	0.090000	0.090000	+0.446%	4,200	-5.556%
2026-06-01	0.089600	0.089600	0.089600	0.089600	+0.112%	200	-5.134%
2026-05-29	0.094000	0.096000	0.089000	0.089500	-2.346%	183,185	-5.028%
2026-05-28	0.090000	0.094335	0.090000	0.091650	+2.978%	61,206	-7.256%
2026-05-27	0.100000	0.100000	0.089000	0.089000	-5.319%	168,754	-4.494%
2026-05-26	0.100000	0.100000	0.094000	0.094000	+0.053%	38,500	-9.574%
2026-05-22	0.100000	0.100000	0.091600	0.093950	-3.641%	306,244	-9.526%
2026-05-21	0.100000	0.100000	0.092000	0.097500	+1.394%	67,724	-12.821%
2026-05-20	0.110000	0.110000	0.088172	0.096160	-12.582%	31,698	-11.606%
2026-05-19	0.100000	0.110000	0.095500	0.110000	+10.110%	71,716	-22.727%
2026-05-18	0.108800	0.108800	0.097500	0.099900	+10.083%	218,320	-14.915%
2026-05-15	0.090800	0.090800	0.088900	0.090750	+4.310%	17,600	-6.336%
2026-05-14	0.087000	0.087000	0.087000	0.087000	-7.146%	30,000	-2.299%
2026-05-13	0.093240	0.093695	0.093240	0.093695	+4.106%	21,500	-9.280%
2026-05-12	0.090000	0.100000	0.090000	0.090000	+4.651%	80,500	-5.556%
2026-05-11	0.100000	0.100000	0.086000	0.086000	+6.304%	96,786	-1.163%
2026-05-06	0.090450	0.090450	0.080900	0.080900	-10.111%	176,500	+5.068%
2026-05-05	0.100000	0.110000	0.090000	0.090000	-9.091%	326,951	-5.556%
2026-05-04	0.097250	0.099000	0.094800	0.099000	+3.125%	17,250	-14.141%
2026-05-01	0.068200	0.097000	0.068200	0.096000	0.000%	47,149	-11.458%
2026-04-30	0.092560	0.098000	0.092560	0.096000	+9.464%	93,000	-11.458%
2026-04-28	0.087700	0.087700	0.087700	0.087700	+0.229%	1,100	-3.079%
2026-04-27	0.100000	0.100000	0.087500	0.087500	-2.778%	42,176	-2.857%
2026-04-22	0.095000	0.096600	0.090000	0.090000	+5.882%	13,300	-5.556%
2026-04-21	0.095975	0.100000	0.085000	0.085000	+5.590%	101,654	0.000%
2026-04-20	0.115500	0.115500	0.080500	0.080500	-12.973%	18,636	+5.590%
2026-04-17	0.092500	0.092500	0.092500	0.092500	+2.778%	500	-8.108%
2026-04-16	0.092000	0.092000	0.090000	0.090000	-2.174%	3,900	-5.556%
2026-04-14	0.095000	0.095000	0.092000	0.092000	+2.222%	81,000	-7.609%
2026-04-13	0.090000	0.090000	0.090000	0.090000	+5.758%	3,000	-5.556%
2026-04-10	0.085100	0.085100	0.085100	0.085100	+6.375%	3,846	-0.118%
2026-04-07	0.080000	0.080000	0.080000	0.080000	0.000%	5,383	+6.250%
2026-04-06	0.092000	0.092000	0.080000	0.080000	-9.605%	6,000	+6.250%
2026-04-01	0.088840	0.088840	0.088500	0.088500	+4.456%	3,500	-3.955%
2026-03-31	0.084725	0.084725	0.084725	0.084725	-5.861%	5,000	+0.325%
2026-03-30	0.090000	0.090000	0.090000	0.090000	+1.695%	21,000	-5.556%
2026-03-27	0.080000	0.088500	0.080000	0.088500	+0.454%	1,100	-3.955%
2026-03-26	0.090000	0.090000	0.080000	0.088100	-2.111%	31,878	-3.519%
2026-03-23	0.105000	0.105000	0.090000	0.090000	-7.692%	2,337,066	-5.556%
2026-03-20	0.095000	0.097500	0.095000	0.097500	-2.500%	1,091,653	-12.821%
2026-03-19	0.095000	0.100000	0.095000	0.100000	0.000%	61,088	-15.000%
2026-03-17	0.095000	0.100000	0.095000	0.100000	+0.908%	84,350	-15.000%
2026-03-16	0.099100	0.099100	0.099100	0.099100	+4.812%	5,000	-14.228%
2026-03-13	0.099100	0.099100	0.094550	0.094550	+0.972%	25,000	-10.100%
2026-03-12	0.093640	0.093640	0.093640	0.093640	+15.748%	10,000	-9.227%
2026-03-11	0.080900	0.080900	0.080900	0.080900	-14.437%	1,201	+5.068%
2026-03-10	0.089550	0.094550	0.089550	0.094550	0.000%	14,000	-10.100%
2026-03-09	0.080000	0.099100	0.080000	0.094550	0.000%	37,500	-10.100%
2026-03-06	0.094550	0.094550	0.094550	0.094550	0.000%	6,500	-10.100%
2026-03-05	0.094550	0.094550	0.094550	0.094550	0.000%	1,000	-10.100%
2026-03-04	0.093640	0.094550	0.093640	0.094550	+5.583%	1,600	-10.100%
2026-03-03	0.085000	0.089550	0.085000	0.089550	-1.203%	20,000	-5.081%
2026-03-02	0.095000	0.095000	0.087150	0.090640	-17.600%	55,000	-6.222%
2026-02-27	0.099900	0.110000	0.099900	0.110000	+23.374%	32,050	-22.727%
2026-02-26	0.088955	0.089160	0.088955	0.089160	-10.751%	5,500	-4.666%
2026-02-25	0.099900	0.099900	0.099900	0.099900	+13.523%	100	-14.915%
2026-02-24	0.088000	0.088000	0.088000	0.088000	-2.222%	1,000	-3.409%
2026-02-23	0.090000	0.090000	0.082500	0.090000	+12.500%	68,181	-5.556%
2026-02-20	0.080000	0.080000	0.080000	0.080000	-5.882%	800	+6.250%
2026-02-19	0.085000	0.085000	0.085000	0.085000	0.000%	23,530	0.000%
2026-02-18	0.078000	0.090000	0.078000	0.085000	+0.950%	118,700	0.000%
2026-02-17	0.100000	0.100000	0.080000	0.084200	-6.444%	154,388	+0.950%
2026-02-13	0.085000	0.090000	0.085000	0.090000	+5.882%	18,000	-5.556%
2026-02-11	0.085000	0.085000	0.083000	0.085000	+1.190%	373,662	0.000%
2026-02-09	0.090000	0.090000	0.080000	0.084000	-1.176%	75,000	+1.190%
2026-02-03	0.100000	0.100000	0.085000	0.085000	+6.250%	24,331	0.000%
2026-01-30	0.080000	0.080000	0.080000	0.080000	-0.125%	6,242	+6.250%
2026-01-29	0.088000	0.088000	0.080000	0.080100	-5.765%	72,421	+6.117%
2026-01-28	0.080000	0.085000	0.080000	0.085000	+6.918%	44,923	0.000%
2026-01-26	0.078000	0.079500	0.078000	0.079500	-1.852%	35,777	+6.918%
2026-01-23	0.075000	0.081000	0.075000	0.081000	-1.818%	226,179	+4.938%
2026-01-21	0.082500	0.082500	0.082500	0.082500	+9.854%	500	+3.030%
2026-01-20	0.075100	0.075100	0.075100	0.075100	-14.659%	24,382	+13.182%
2026-01-16	0.088000	0.088000	0.088000	0.088000	+0.571%	60,080	-3.409%
2026-01-15	0.087500	0.087500	0.087500	0.087500	+2.941%	23,000	-2.857%
2026-01-14	0.087500	0.090000	0.080000	0.085000	-2.857%	358,941	0.000%
2026-01-13	0.090000	0.090000	0.087500	0.087500	0.000%	11,000	-2.857%
2026-01-12	0.087500	0.087500	0.087500	0.087500	0.000%	30,000	-2.857%
2026-01-09	0.087500	0.087500	0.087500	0.087500	+2.941%	5,100	-2.857%
2026-01-08	0.085000	0.085000	0.085000	0.085000	-2.857%	1,801	0.000%
2026-01-07	0.090000	0.090000	0.087500	0.087500	+1.320%	26,500	-2.857%
2026-01-06	0.080250	0.086360	0.080250	0.086360	+4.679%	101,000	-1.575%
2026-01-05	0.077500	0.082500	0.072000	0.082500	-2.941%	136,526	+3.030%
2026-01-02	0.085000	0.085000	0.085000	0.085000	+1.553%	1,000	0.000%
2025-12-31	0.090000	0.090000	0.083700	0.083700	-5.317%	11,000	+1.553%
2025-12-30	0.088400	0.088400	0.088400	0.088400	-4.432%	1,500	-3.846%
2025-12-29	0.092500	0.092500	0.092500	0.092500	+8.824%	3,000	-8.108%
2025-12-26	0.085000	0.085000	0.085000	0.085000	+21.429%	140	0.000%
2025-12-24	0.085000	0.085000	0.070000	0.070000	-6.667%	10,000	+21.429%
2025-12-23	0.070000	0.075000	0.070000	0.075000	-11.765%	40,000	+13.333%
2025-12-22	0.085000	0.100000	0.073000	0.085000	0.000%	8,368	0.000%
2025-12-19	0.085000	0.085000	0.085000	0.085000	0.000%	2,000	0.000%
2025-12-17	0.087500	0.087500	0.085000	0.085000	+6.250%	2,000	0.000%
2025-12-15	0.070000	0.085000	0.070000	0.080000	-5.882%	27,970	+6.250%
2025-12-11	0.085000	0.085000	0.085000	0.085000	-2.913%	5,310	0.000%
2025-12-05	0.110000	0.110000	0.087550	0.087550	+19.604%	78,255	-2.913%
2025-12-04	0.073100	0.073200	0.073100	0.073200	-26.277%	5,555	+16.120%
2025-12-03	0.100000	0.100000	0.099290	0.099290	+10.322%	21,000	-14.392%
2025-12-02	0.090000	0.090000	0.090000	0.090000	-2.174%	50,000	-5.556%
2025-12-01	0.100000	0.100000	0.092000	0.092000	+2.222%	300	-7.609%
2025-11-26	0.099500	0.099500	0.090000	0.090000	-5.263%	54,000	-5.556%
2025-11-24	0.100000	0.100000	0.095000	0.095000	-0.053%	3,000	-10.526%
2025-11-21	0.110000	0.110000	0.095050	0.095050	-4.950%	100,475	-10.573%
2025-11-20	0.100000	0.100000	0.100000	0.100000	+11.111%	100,000	-15.000%
2025-11-18	0.102000	0.110000	0.090000	0.090000	-10.986%	23,000	-5.556%
2025-11-17	0.101000	0.105000	0.101000	0.101108	+1.007%	34,957	-15.931%
2025-11-13	0.100050	0.100100	0.100050	0.100100	-9.000%	10,020	-15.085%
2025-11-11	0.103000	0.110000	0.100000	0.110000	+4.762%	51,500	-22.727%
2025-11-10	0.076600	0.110000	0.076600	0.105000	+1.892%	32,000	-19.048%
2025-11-06	0.121100	0.121100	0.095000	0.103050	-6.318%	130,000	-17.516%
2025-11-05	0.100000	0.110000	0.100000	0.110000	+15.123%	62,720	-22.727%
2025-11-04	0.118500	0.118500	0.095550	0.095550	-13.136%	15,000	-11.041%
2025-11-03	0.110000	0.110000	0.110000	0.110000	0.000%	43,390	-22.727%
2025-10-31	0.100000	0.110000	0.100000	0.110000	+4.762%	101,800	-22.727%
2025-10-30	0.105000	0.105000	0.102250	0.105000	+6.061%	54,892	-19.048%
2025-10-28	0.100000	0.100000	0.099000	0.099000	-3.415%	12,083	-14.141%
2025-10-27	0.095000	0.110000	0.095000	0.102500	+11.413%	32,636	-17.073%
2025-10-24	0.092000	0.092000	0.092000	0.092000	-8.000%	100	-7.609%
2025-10-23	0.100000	0.100000	0.100000	0.100000	-22.780%	5,000	-15.000%
2025-10-22	0.129500	0.129500	0.129500	0.129500	+40.000%	1,901	-34.363%
2025-10-21	0.095000	0.095000	0.090000	0.092500	+2.778%	21,049	-8.108%
2025-10-20	0.088000	0.090000	0.088000	0.090000	-10.000%	2,000	-5.556%
2025-10-17	0.090000	0.100000	0.090000	0.100000	+19.332%	9,500	-15.000%
2025-10-16	0.083800	0.083800	0.083800	0.083800	-8.963%	1,000	+1.432%
2025-10-14	0.129200	0.129200	0.092050	0.092050	+8.999%	13,500	-7.659%
2025-10-13	0.084450	0.084450	0.084450	0.084450	-15.550%	1,500	+0.651%
2025-10-10	0.084850	0.100000	0.069700	0.100000	0.000%	226,250	-15.000%
2025-10-09	0.100000	0.100000	0.100000	0.100000	0.000%	1,000	-15.000%
2025-10-08	0.100000	0.100000	0.100000	0.100000	+17.371%	1,930	-15.000%
2025-10-07	0.086000	0.086000	0.085200	0.085200	-0.351%	121,450	-0.235%
2025-10-06	0.085500	0.085500	0.085500	0.085500	+0.588%	55,157	-0.585%
2025-10-03	0.090000	0.090000	0.071100	0.085000	+6.250%	360,886	0.000%
2025-10-02	0.085000	0.085000	0.080000	0.080000	0.000%	78,750	+6.250%
2025-10-01	0.102654	0.102654	0.080000	0.080000	0.000%	47,100	+6.250%
2025-09-30	0.124100	0.124100	0.080000	0.080000	-15.789%	14,180	+6.250%
2025-09-29	0.110100	0.120000	0.090000	0.095000	+5.556%	86,000	-10.526%
2025-09-26	0.090000	0.090000	0.090000	0.090000	-10.000%	1,262	-5.556%
2025-09-23	0.128200	0.128200	0.100000	0.100000	+11.111%	10,000	-15.000%
2025-09-22	0.095920	0.110000	0.090000	0.090000	-30.716%	297,404	-5.556%
2025-09-19	0.129900	0.129900	0.129900	0.129900	+36.737%	10,000	-34.565%
2025-09-18	0.104485	0.108000	0.095000	0.095000	-10.462%	695,000	-10.526%
2025-09-16	0.085000	0.106100	0.085000	0.106100	+15.640%	8,200	-19.887%
2025-09-15	0.097410	0.097410	0.080000	0.091750	-8.479%	46,247	-7.357%
2025-09-12	0.133000	0.133000	0.091400	0.100250	-7.176%	4,250	-15.212%
2025-09-11	0.100000	0.131000	0.100000	0.108000	+9.367%	53,000	-21.296%
2025-09-10	0.090000	0.098750	0.090000	0.098750	-1.250%	79,055	-13.924%
2025-09-09	0.105000	0.105000	0.100000	0.100000	-9.091%	60,000	-15.000%
2025-09-08	0.110000	0.130817	0.110000	0.110000	0.000%	35,770	-22.727%
2025-09-05	0.135000	0.135000	0.100000	0.110000	-6.383%	113,500	-22.727%
2025-09-04	0.117500	0.117500	0.117500	0.117500	-6.000%	1,785	-27.660%
2025-09-03	0.110000	0.125000	0.110000	0.125000	+25.000%	500	-32.000%
2025-09-02	0.100000	0.120000	0.100000	0.100000	-10.314%	26,326	-15.000%
2025-08-29	0.115000	0.124000	0.111500	0.111500	-19.611%	101,600	-23.767%
2025-08-28	0.105000	0.138700	0.105000	0.138700	+32.095%	229,348	-38.717%
2025-08-26	0.102500	0.105000	0.102500	0.105000	+5.000%	18,000	-19.048%
2025-08-22	0.100000	0.100000	0.100000	0.100000	0.000%	1,200	-15.000%
2025-08-20	0.100000	0.100000	0.100000	0.100000	-2.439%	2,000	-15.000%
2025-08-19	0.098900	0.112000	0.098900	0.102500	-6.818%	305,850	-17.073%
2025-08-18	0.105000	0.110000	0.105000	0.110000	+6.024%	215,000	-22.727%
2025-08-15	0.141300	0.141300	0.103750	0.103750	+3.750%	45,000	-18.072%
2025-08-14	0.110000	0.110000	0.100000	0.100000	-8.088%	201,090	-15.000%
2025-08-13	0.108750	0.110550	0.108750	0.108800	+1.493%	44,100	-21.875%
2025-08-12	0.107200	0.107200	0.107200	0.107200	0.000%	1,000	-20.709%
2025-08-11	0.114000	0.114000	0.107200	0.107200	+2.095%	269,000	-20.709%
2025-08-08	0.105000	0.105000	0.105000	0.105000	-0.380%	20,000	-19.048%
2025-08-06	0.128427	0.128427	0.105400	0.105400	+0.381%	1,100	-19.355%
2025-08-05	0.110700	0.111500	0.105000	0.105000	-13.108%	64,065	-19.048%
2025-08-04	0.120840	0.120840	0.120840	0.120840	-3.328%	1,000	-29.659%
2025-07-31	0.125200	0.125200	0.125000	0.125000	+18.934%	17,500	-32.000%
2025-07-30	0.145400	0.145400	0.105100	0.105100	-1.867%	8,200	-19.125%
2025-07-29	0.115000	0.125200	0.107100	0.107100	-1.108%	39,201	-20.635%
2025-07-28	0.118550	0.132100	0.108300	0.108300	+8.300%	18,670	-21.514%
2025-07-25	0.132100	0.132100	0.100000	0.100000	-21.569%	340,000	-15.000%
2025-07-24	0.127500	0.127500	0.127500	0.127500	+2.000%	4,000	-33.333%
2025-07-22	0.118700	0.125000	0.117500	0.125000	+7.066%	13,450	-32.000%
2025-07-21	0.124900	0.125000	0.116750	0.116750	0.000%	62,500	-27.195%
2025-07-18	0.116750	0.116750	0.116750	0.116750	+1.522%	2,000	-27.195%
2025-07-17	0.115000	0.120000	0.115000	0.115000	-1.288%	29,000	-26.087%
2025-07-16	0.108500	0.116500	0.108500	0.116500	-3.134%	252,000	-27.039%
2025-07-15	0.116700	0.120269	0.116700	0.120269	+10.847%	109,478	-29.325%
2025-07-14	0.116750	0.116750	0.108500	0.108500	-8.361%	1,265,428	-21.659%
2025-07-11	0.108500	0.118400	0.108500	0.118400	+9.478%	430,150	-28.209%
2025-07-09	0.123000	0.124900	0.090400	0.108150	-4.965%	274,500	-21.405%
2025-07-08	0.137500	0.137500	0.088200	0.113800	+14.487%	730,027	-25.308%
2025-07-07	0.099400	0.099400	0.099400	0.099400	+1.429%	950,893	-14.487%
2025-07-03	0.091000	0.098000	0.091000	0.098000	0.000%	116,000	-13.265%
2025-07-02	0.096000	0.098000	0.096000	0.098000	+3.158%	293,000	-13.265%
2025-07-01	0.095000	0.095000	0.093500	0.095000	-0.105%	292,000	-10.526%
2025-06-30	0.096000	0.096000	0.095100	0.095100	+1.929%	94,350	-10.620%
2025-06-27	0.096000	0.096000	0.092000	0.093300	+9.379%	22,873	-8.896%
2025-06-25	0.085300	0.085300	0.085300	0.085300	-13.401%	48,820	-0.352%
2025-06-24	0.098600	0.098600	0.087150	0.098500	+8.840%	164,000	-13.706%
2025-06-20	0.090500	0.090500	0.090500	0.090500	-0.221%	80,000	-6.077%
2025-06-13	0.090700	0.090700	0.090700	0.090700	-16.174%	230,800	-6.284%
2025-06-12	0.108200	0.108200	0.108200	0.108200	+13.062%	183,000	-21.442%
2025-06-11	0.092000	0.095970	0.092000	0.095700	+4.022%	199,000	-11.181%
2025-06-10	0.095200	0.095200	0.091000	0.092000	+3.139%	408,315	-7.609%
2025-06-06	0.089250	0.089250	0.089200	0.089200	-0.557%	11,800	-4.709%
2025-06-05	0.089700	0.089700	0.089700	0.089700	+4.521%	28,000	-5.240%
2025-06-04	0.085820	0.085820	0.085820	0.085820	-4.219%	5,000	-0.955%
2025-06-03	0.089600	0.089600	0.089600	0.089600	-0.111%	15,000	-5.134%
2025-05-29	0.089700	0.089700	0.089700	0.089700	+10.741%	34,482	-5.240%
2025-05-28	0.084800	0.086655	0.081000	0.081000	-9.497%	48,300	+4.938%
2025-05-27	0.089500	0.089500	0.089500	0.089500	0.000%	10,000	-5.028%
2025-05-21	0.089500	0.089500	0.089500	0.089500	-5.291%	22,500	-5.028%
2025-05-19	0.080000	0.094500	0.080000	0.094500	-4.449%	6,000	-10.053%
2025-05-16	0.089450	0.098900	0.089450	0.098900	+8.801%	27,000	-14.055%
2025-05-15	0.090900	0.090900	0.090900	0.090900	+13.483%	8,800	-6.491%
2025-05-14	0.089550	0.089550	0.080100	0.080100	+15.086%	2,400	+6.117%
2025-05-13	0.069600	0.069600	0.069600	0.069600	-22.667%	1,000	+22.126%
2025-05-09	0.081100	0.090000	0.081100	0.090000	+7.527%	1,006,000	-5.556%
2025-05-08	0.083700	0.083700	0.083700	0.083700	-15.795%	3,129	+1.553%
2025-05-06	0.099800	0.099800	0.099400	0.099400	+32.269%	1,125	-14.487%
2025-05-05	0.102700	0.102700	0.075150	0.075150	+49.107%	4,000	+13.107%
2025-05-01	0.050400	0.050400	0.050400	0.050400	-34.545%	4,000	+68.651%
2025-04-29	0.100000	0.100000	0.077000	0.077000	-18.224%	6,000	+10.390%
2025-04-28	0.094160	0.094160	0.094160	0.094160	+4.390%	10,000	-9.728%
2025-04-25	0.080000	0.090200	0.080000	0.090200	0.000%	21,500	-5.765%
2025-04-24	0.103600	0.103600	0.090200	0.090200	+15.641%	2,482	-5.765%
2025-04-22	0.078000	0.078000	0.078000	0.078000	-9.302%	10,350	+8.974%
2025-04-21	0.086000	0.086000	0.086000	0.086000	+11.688%	50,023	-1.163%
2025-04-17	0.090300	0.090300	0.077000	0.077000	0.000%	36,600	+10.390%
2025-04-15	0.080000	0.080700	0.077000	0.077000	-1.911%	12,025	+10.390%
2025-04-14	0.075000	0.078500	0.075000	0.078500	+5.369%	34,500	+8.280%
2025-04-11	0.085000	0.085000	0.074500	0.074500	+2.759%	6,000	+14.094%
2025-04-09	0.078650	0.078750	0.072500	0.072500	-9.375%	21,100	+17.241%
2025-04-08	0.080000	0.080000	0.080000	0.080000	+9.290%	12,500	+6.250%
2025-04-07	0.060000	0.073200	0.060000	0.073200	+8.767%	28,685	+16.120%
2025-04-04	0.080000	0.080000	0.067300	0.067300	-19.881%	3,600	+26.300%
2025-04-03	0.085000	0.091850	0.080000	0.084000	-1.176%	274,660	+1.190%
2025-04-02	0.065800	0.088540	0.065800	0.085000	-9.382%	63,952	0.000%
2025-04-01	0.086600	0.093800	0.080000	0.093800	+2.514%	3,086	-9.382%
2025-03-31	0.092800	0.092800	0.091500	0.091500	+10.909%	2,000	-7.104%
2025-03-28	0.081000	0.104000	0.081000	0.082500	-20.673%	1,238,017	+3.030%
2025-03-27	0.104000	0.104000	0.104000	0.104000	0.000%	500	-18.269%
2025-03-26	0.110700	0.120000	0.085000	0.104000	+2.362%	109,416	-18.269%
2025-03-25	0.112800	0.112800	0.097000	0.101600	+1.600%	61,000	-16.339%
2025-03-24	0.114400	0.114400	0.088400	0.100000	+10.254%	35,392	-15.000%
2025-03-20	0.109800	0.109800	0.090700	0.090700	-5.766%	12,250	-6.284%
2025-03-19	0.096500	0.102885	0.080000	0.096250	+10.632%	117,792	-11.688%
2025-03-18	0.097000	0.099500	0.087000	0.087000	-4.396%	58,463	-2.299%
2025-03-17	0.090750	0.091000	0.090750	0.091000	+13.750%	17,500	-6.593%
2025-03-14	0.080000	0.080000	0.080000	0.080000	0.000%	19,000	+6.250%
2025-03-13	0.080000	0.080000	0.080000	0.080000	-16.055%	25,000	+6.250%
2025-03-11	0.095400	0.104040	0.095300	0.095300	+3.027%	52,292	-10.808%
2025-03-10	0.080000	0.109900	0.080000	0.092500	+2.266%	68,000	-8.108%
2025-03-07	0.075000	0.100000	0.075000	0.090450	+3.371%	489,329	-6.025%
2025-03-06	0.100000	0.100000	0.075000	0.087500	-7.798%	121,000	-2.857%
2025-03-05	0.100000	0.100000	0.068750	0.094900	+5.444%	28,535	-10.432%
2025-03-04	0.082400	0.091400	0.075000	0.090000	+0.223%	271,245	-5.556%
2025-03-03	0.109400	0.120500	0.085400	0.089800	-7.423%	214,143	-5.345%
2025-02-28	0.080000	0.100000	0.080000	0.097000	+5.435%	153,520	-12.371%
2025-02-27	0.093500	0.099000	0.085000	0.092000	+15.000%	321,198	-7.609%
2025-02-26	0.087815	0.096300	0.080000	0.080000	-2.913%	1,258,054	+6.250%
2025-02-25	0.096300	0.096300	0.073000	0.082400	+4.569%	714,804	+3.155%
2025-02-24	0.076500	0.078800	0.076500	0.078800	+3.074%	6,250	+7.868%
2025-02-21	0.080000	0.080000	0.073000	0.076450	+4.014%	27,562	+11.184%
2025-02-20	0.073500	0.076700	0.073500	0.073500	0.000%	37,316	+15.646%
2025-02-19	0.073500	0.078500	0.073500	0.073500	-4.172%	23,404	+15.646%
2025-02-18	0.070000	0.079900	0.070000	0.076700	+13.630%	2,660,318	+10.821%
2025-02-14	0.067500	0.068000	0.062500	0.067500	0.000%	233,527	+25.926%
2025-02-13	0.063700	0.067500	0.053900	0.067500	+5.882%	1,957,029	+25.926%
2025-02-12	0.070000	0.070000	0.055000	0.063750	-3.409%	237,392	+33.333%
2025-02-11	0.060000	0.067800	0.050000	0.066000	+21.301%	596,793	+28.788%
2025-02-10	0.050050	0.054410	0.050050	0.054410	+3.638%	3,200	+56.221%
2025-02-07	0.050000	0.052500	0.050000	0.052500	+0.191%	55,020	+61.905%
2025-02-06	0.055000	0.060000	0.050000	0.052400	+0.383%	135,250	+62.214%
2025-02-05	0.052200	0.052200	0.052200	0.052200	+8.750%	2,000	+62.835%
2025-02-03	0.030400	0.048000	0.030400	0.048000	+9.840%	64,647	+77.083%
2025-01-31	0.041700	0.045850	0.041700	0.043700	-12.600%	17,303	+94.508%
2025-01-29	0.041000	0.050000	0.041000	0.050000	0.000%	3,123	+70.000%
2025-01-28	0.045800	0.050000	0.045050	0.050000	+11.111%	1,671,492	+70.000%
2025-01-27	0.045000	0.047500	0.045000	0.045000	-13.127%	1,212,201	+88.889%
2025-01-24	0.045000	0.051800	0.041700	0.051800	+15.111%	1,424,666	+64.093%
2025-01-23	0.050000	0.060500	0.045000	0.045000	-4.661%	1,335,443	+88.889%
2025-01-21	0.050000	0.050000	0.046000	0.047200	-1.667%	105,026	+80.085%
2025-01-17	0.045000	0.049900	0.045000	0.048000	+2.128%	343,478	+77.083%
2025-01-16	0.040000	0.047000	0.038700	0.047000	+17.500%	755,000	+80.851%
2025-01-15	0.038750	0.040000	0.038750	0.040000	0.000%	277,250	+112.500%
2025-01-14	0.044200	0.044200	0.040000	0.040000	-13.043%	4,050	+112.500%
2025-01-13	0.046000	0.046000	0.046000	0.046000	-1.709%	100,000	+84.783%
2025-01-10	0.037900	0.046800	0.037900	0.046800	-6.400%	153,975	+81.624%
2025-01-08	0.045155	0.050000	0.040000	0.050000	+8.696%	1,172,510	+70.000%
2025-01-07	0.047450	0.047450	0.046000	0.046000	-7.071%	60,861	+84.783%
2025-01-06	0.050000	0.050000	0.048000	0.049500	+5.319%	77,245	+71.717%
2025-01-03	0.047000	0.047000	0.047000	0.047000	-6.000%	5,000	+80.851%
2025-01-02	0.047700	0.055350	0.044000	0.050000	+2.459%	361,250	+70.000%
2024-12-31	0.047500	0.049500	0.047500	0.048800	+4.946%	84,000	+74.180%
2024-12-30	0.046500	0.046500	0.045250	0.046500	+4.730%	95,100	+82.796%
2024-12-27	0.044400	0.044400	0.044400	0.044400	-1.333%	51,600	+91.441%
2024-12-26	0.047000	0.047000	0.045000	0.045000	-8.629%	157,922	+88.889%
2024-12-24	0.045000	0.049250	0.044000	0.049250	+9.444%	86,465	+72.589%
2024-12-23	0.044000	0.052900	0.044000	0.045000	-6.250%	98,979	+88.889%
2024-12-20	0.048000	0.050000	0.044000	0.048000	+9.091%	282,079	+77.083%
2024-12-19	0.046000	0.049500	0.044000	0.044000	-5.983%	62,021	+93.182%
2024-12-18	0.047500	0.050850	0.046800	0.046800	-6.400%	215,460	+81.624%
2024-12-17	0.054500	0.060000	0.049000	0.050000	-7.236%	241,174	+70.000%
2024-12-16	0.055700	0.060000	0.049000	0.053900	+5.017%	1,216,759	+57.699%
2024-12-13	0.050000	0.065000	0.045000	0.051325	+2.650%	658,875	+65.611%
2024-12-12	0.064500	0.065000	0.047000	0.050000	-14.676%	1,739,180	+70.000%
2024-12-11	0.064200	0.064200	0.055000	0.058600	-8.723%	1,522,162	+45.051%
2024-12-10	0.069000	0.070000	0.052000	0.064200	-7.626%	9,681,360	+32.399%
2024-12-09	0.052900	0.070400	0.047500	0.069500	+33.654%	5,586,224	+22.302%
2024-12-06	0.041200	0.052000	0.041200	0.052000	-0.763%	510,100	+63.462%
2024-12-05	0.054000	0.054000	0.050000	0.052400	+8.940%	528,623	+62.214%
2024-12-04	0.048100	0.048100	0.048100	0.048100	-1.837%	8,000	+76.715%
2024-12-03	0.049000	0.049000	0.049000	0.049000	-2.000%	9,550	+73.469%
2024-11-25	0.050000	0.050000	0.050000	0.050000	0.000%	31,942	+70.000%
2024-11-21	0.050000	0.050000	0.050000	0.050000	-7.407%	3,804	+70.000%
2024-11-20	0.054000	0.054000	0.054000	0.054000	+8.000%	3,000	+57.407%
2024-11-19	0.050000	0.050000	0.050000	0.050000	0.000%	503,333	+70.000%
2024-11-15	0.050000	0.050000	0.050000	0.050000	-9.091%	725	+70.000%
2024-11-14	0.052500	0.055000	0.052500	0.055000	+6.383%	22,500	+54.545%
2024-11-12	0.051700	0.051700	0.051700	0.051700	+1.144%	80,000	+64.410%
2024-11-08	0.046600	0.051115	0.046600	0.051115	-0.748%	10,195	+66.292%
2024-11-06	0.056100	0.056100	0.042900	0.051500	+7.202%	25,432	+65.049%
2024-11-05	0.056100	0.056100	0.048040	0.048040	-12.655%	9,506	+76.936%
2024-11-04	0.055000	0.055000	0.055000	0.055000	+3.970%	503,000	+54.545%
2024-10-31	0.052900	0.052900	0.052900	0.052900	+29.975%	1,000	+60.681%
2024-10-30	0.040700	0.040700	0.040700	0.040700	-24.595%	100,000	+108.845%
2024-10-23	0.053975	0.053975	0.053975	0.053975	-17.595%	25,000	+57.480%
2024-10-22	0.065500	0.065500	0.065500	0.065500	+11.966%	9,881	+29.771%
2024-10-21	0.056300	0.058500	0.056300	0.058500	-16.189%	1,720	+45.299%
2024-10-18	0.051500	0.069800	0.048400	0.069800	+9.576%	35,000	+21.777%
2024-10-16	0.063700	0.063700	0.063700	0.063700	+24.902%	5,001	+33.438%
2024-10-14	0.060000	0.060000	0.051000	0.051000	-7.273%	8,650	+66.667%
2024-10-11	0.053000	0.064700	0.053000	0.055000	+10.000%	42,000	+54.545%
2024-10-09	0.050000	0.050000	0.050000	0.050000	-14.089%	1,000	+70.000%
2024-10-08	0.058200	0.058200	0.058200	0.058200	+15.476%	600	+46.048%
2024-10-07	0.066000	0.066000	0.050400	0.050400	-18.182%	580,200	+68.651%
2024-10-04	0.053200	0.061600	0.053200	0.061600	+4.495%	9,000	+37.987%
2024-10-03	0.050000	0.058950	0.050000	0.058950	-15.786%	21,340	+44.190%
2024-09-25	0.070000	0.070000	0.070000	0.070000	-0.036%	500	+21.429%
2024-09-23	0.075100	0.075100	0.059000	0.070025	+8.937%	62,000	+21.385%
2024-09-20	0.070000	0.070000	0.064280	0.064280	-5.471%	1,300	+32.234%
2024-09-19	0.068000	0.068000	0.068000	0.068000	+6.250%	1,000	+25.000%
2024-09-17	0.064000	0.064000	0.064000	0.064000	-19.395%	251,000	+32.813%
2024-09-16	0.079400	0.079400	0.075500	0.079400	+20.486%	300,363	+7.053%
2024-09-13	0.078400	0.078400	0.065900	0.065900	+2.969%	23,818	+28.983%
2024-09-12	0.070500	0.070500	0.064000	0.064000	-6.706%	2,000	+32.813%
2024-09-11	0.077300	0.077300	0.068600	0.068600	+5.538%	125,185	+23.907%
2024-09-10	0.065000	0.065000	0.065000	0.065000	-16.345%	125	+30.769%

.dark-mode .M8X1kt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .M8X1kt{ color: #333333; background-color: white; border: 2px solid #333333; }AGNMFAGRONOMICS LTDstock OTC

AGNMF
AGRONOMICS LTD
stock OTC