Dark

AGNMF
AGRONOMICS LTD
stock OTC

EOD

Jul 11, 2025

0.1184USD+9.478%(+0.0103)430,150

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.108500	0.118400	0.108500	0.118400	+9.478%	430,150	0.000%
2025-07-09	0.123000	0.124900	0.090400	0.108150	-4.965%	274,500	+9.478%
2025-07-08	0.137500	0.137500	0.088200	0.113800	+14.487%	730,027	+4.042%
2025-07-07	0.099400	0.099400	0.099400	0.099400	+1.429%	950,893	+19.115%
2025-07-03	0.091000	0.098000	0.091000	0.098000	0.000%	116,000	+20.816%
2025-07-02	0.096000	0.098000	0.096000	0.098000	+3.158%	293,000	+20.816%
2025-07-01	0.095000	0.095000	0.093500	0.095000	-0.105%	292,000	+24.632%
2025-06-30	0.096000	0.096000	0.095100	0.095100	+1.929%	94,350	+24.501%
2025-06-27	0.096000	0.096000	0.092000	0.093300	+9.379%	22,873	+26.902%
2025-06-25	0.085300	0.085300	0.085300	0.085300	-13.401%	48,820	+38.804%
2025-06-24	0.098600	0.098600	0.087150	0.098500	+8.840%	164,000	+20.203%
2025-06-20	0.090500	0.090500	0.090500	0.090500	-0.221%	80,000	+30.829%
2025-06-13	0.090700	0.090700	0.090700	0.090700	-16.174%	230,800	+30.540%
2025-06-12	0.108200	0.108200	0.108200	0.108200	+13.062%	183,000	+9.427%
2025-06-11	0.092000	0.095970	0.092000	0.095700	+4.022%	199,000	+23.720%
2025-06-10	0.095200	0.095200	0.091000	0.092000	+3.139%	408,315	+28.696%
2025-06-06	0.089250	0.089250	0.089200	0.089200	-0.557%	11,800	+32.735%
2025-06-05	0.089700	0.089700	0.089700	0.089700	+4.521%	28,000	+31.996%
2025-06-04	0.085820	0.085820	0.085820	0.085820	-4.219%	5,000	+37.963%
2025-06-03	0.089600	0.089600	0.089600	0.089600	-0.111%	15,000	+32.143%
2025-05-29	0.089700	0.089700	0.089700	0.089700	+10.741%	34,482	+31.996%
2025-05-28	0.084800	0.086655	0.081000	0.081000	-9.497%	48,300	+46.173%
2025-05-27	0.089500	0.089500	0.089500	0.089500	0.000%	10,000	+32.291%
2025-05-21	0.089500	0.089500	0.089500	0.089500	-5.291%	22,500	+32.291%
2025-05-19	0.080000	0.094500	0.080000	0.094500	-4.449%	6,000	+25.291%
2025-05-16	0.089450	0.098900	0.089450	0.098900	+8.801%	27,000	+19.717%
2025-05-15	0.090900	0.090900	0.090900	0.090900	+13.483%	8,800	+30.253%
2025-05-14	0.089550	0.089550	0.080100	0.080100	+15.086%	2,400	+47.815%
2025-05-13	0.069600	0.069600	0.069600	0.069600	-22.667%	1,000	+70.115%
2025-05-09	0.081100	0.090000	0.081100	0.090000	+7.527%	1,006,000	+31.556%
2025-05-08	0.083700	0.083700	0.083700	0.083700	-15.795%	3,129	+41.458%
2025-05-06	0.099800	0.099800	0.099400	0.099400	+32.269%	1,125	+19.115%
2025-05-05	0.102700	0.102700	0.075150	0.075150	+49.107%	4,000	+57.552%
2025-05-01	0.050400	0.050400	0.050400	0.050400	-34.545%	4,000	+134.921%
2025-04-29	0.100000	0.100000	0.077000	0.077000	-18.224%	6,000	+53.766%
2025-04-28	0.094160	0.094160	0.094160	0.094160	+4.390%	10,000	+25.743%
2025-04-25	0.080000	0.090200	0.080000	0.090200	0.000%	21,500	+31.264%
2025-04-24	0.103600	0.103600	0.090200	0.090200	+15.641%	2,482	+31.264%
2025-04-22	0.078000	0.078000	0.078000	0.078000	-9.302%	10,350	+51.795%
2025-04-21	0.086000	0.086000	0.086000	0.086000	+11.688%	50,023	+37.674%
2025-04-17	0.090300	0.090300	0.077000	0.077000	0.000%	36,600	+53.766%
2025-04-15	0.080000	0.080700	0.077000	0.077000	-1.911%	12,025	+53.766%
2025-04-14	0.075000	0.078500	0.075000	0.078500	+5.369%	34,500	+50.828%
2025-04-11	0.085000	0.085000	0.074500	0.074500	+2.759%	6,000	+58.926%
2025-04-09	0.078650	0.078750	0.072500	0.072500	-9.375%	21,100	+63.310%
2025-04-08	0.080000	0.080000	0.080000	0.080000	+9.290%	12,500	+48.000%
2025-04-07	0.060000	0.073200	0.060000	0.073200	+8.767%	28,685	+61.749%
2025-04-04	0.080000	0.080000	0.067300	0.067300	-19.881%	3,600	+75.929%
2025-04-03	0.085000	0.091850	0.080000	0.084000	-1.176%	274,660	+40.952%
2025-04-02	0.065800	0.088540	0.065800	0.085000	-9.382%	63,952	+39.294%
2025-04-01	0.086600	0.093800	0.080000	0.093800	+2.514%	3,086	+26.226%
2025-03-31	0.092800	0.092800	0.091500	0.091500	+10.909%	2,000	+29.399%
2025-03-28	0.081000	0.104000	0.081000	0.082500	-20.673%	1,238,017	+43.515%
2025-03-27	0.104000	0.104000	0.104000	0.104000	0.000%	500	+13.846%
2025-03-26	0.110700	0.120000	0.085000	0.104000	+2.362%	109,416	+13.846%
2025-03-25	0.112800	0.112800	0.097000	0.101600	+1.600%	61,000	+16.535%
2025-03-24	0.114400	0.114400	0.088400	0.100000	+10.254%	35,392	+18.400%
2025-03-20	0.109800	0.109800	0.090700	0.090700	-5.766%	12,250	+30.540%
2025-03-19	0.096500	0.102885	0.080000	0.096250	+10.632%	117,792	+23.013%
2025-03-18	0.097000	0.099500	0.087000	0.087000	-4.396%	58,463	+36.092%
2025-03-17	0.090750	0.091000	0.090750	0.091000	+13.750%	17,500	+30.110%
2025-03-14	0.080000	0.080000	0.080000	0.080000	0.000%	19,000	+48.000%
2025-03-13	0.080000	0.080000	0.080000	0.080000	-16.055%	25,000	+48.000%
2025-03-11	0.095400	0.104040	0.095300	0.095300	+3.027%	52,292	+24.239%
2025-03-10	0.080000	0.109900	0.080000	0.092500	+2.266%	68,000	+28.000%
2025-03-07	0.075000	0.100000	0.075000	0.090450	+3.371%	489,329	+30.901%
2025-03-06	0.100000	0.100000	0.075000	0.087500	-7.798%	121,000	+35.314%
2025-03-05	0.100000	0.100000	0.068750	0.094900	+5.444%	28,535	+24.763%
2025-03-04	0.082400	0.091400	0.075000	0.090000	+0.223%	271,245	+31.556%
2025-03-03	0.109400	0.120500	0.085400	0.089800	-7.423%	214,143	+31.849%
2025-02-28	0.080000	0.100000	0.080000	0.097000	+5.435%	153,520	+22.062%
2025-02-27	0.093500	0.099000	0.085000	0.092000	+15.000%	321,198	+28.696%
2025-02-26	0.087815	0.096300	0.080000	0.080000	-2.913%	1,258,054	+48.000%
2025-02-25	0.096300	0.096300	0.073000	0.082400	+4.569%	714,804	+43.689%
2025-02-24	0.076500	0.078800	0.076500	0.078800	+3.074%	6,250	+50.254%
2025-02-21	0.080000	0.080000	0.073000	0.076450	+4.014%	27,562	+54.872%
2025-02-20	0.073500	0.076700	0.073500	0.073500	0.000%	37,316	+61.088%
2025-02-19	0.073500	0.078500	0.073500	0.073500	-4.172%	23,404	+61.088%
2025-02-18	0.070000	0.079900	0.070000	0.076700	+13.630%	2,660,318	+54.368%
2025-02-14	0.067500	0.068000	0.062500	0.067500	0.000%	233,527	+75.407%
2025-02-13	0.063700	0.067500	0.053900	0.067500	+5.882%	1,957,029	+75.407%
2025-02-12	0.070000	0.070000	0.055000	0.063750	-3.409%	237,392	+85.725%
2025-02-11	0.060000	0.067800	0.050000	0.066000	+21.301%	596,793	+79.394%
2025-02-10	0.050050	0.054410	0.050050	0.054410	+3.638%	3,200	+117.607%
2025-02-07	0.050000	0.052500	0.050000	0.052500	+0.191%	55,020	+125.524%
2025-02-06	0.055000	0.060000	0.050000	0.052400	+0.383%	135,250	+125.954%
2025-02-05	0.052200	0.052200	0.052200	0.052200	+8.750%	2,000	+126.820%
2025-02-03	0.030400	0.048000	0.030400	0.048000	+9.840%	64,647	+146.667%
2025-01-31	0.041700	0.045850	0.041700	0.043700	-12.600%	17,303	+170.938%
2025-01-29	0.041000	0.050000	0.041000	0.050000	0.000%	3,123	+136.800%
2025-01-28	0.045800	0.050000	0.045050	0.050000	+11.111%	1,671,492	+136.800%
2025-01-27	0.045000	0.047500	0.045000	0.045000	-13.127%	1,212,201	+163.111%
2025-01-24	0.045000	0.051800	0.041700	0.051800	+15.111%	1,424,666	+128.571%
2025-01-23	0.050000	0.060500	0.045000	0.045000	-4.661%	1,335,443	+163.111%
2025-01-21	0.050000	0.050000	0.046000	0.047200	-1.667%	105,026	+150.847%
2025-01-17	0.045000	0.049900	0.045000	0.048000	+2.128%	343,478	+146.667%
2025-01-16	0.040000	0.047000	0.038700	0.047000	+17.500%	755,000	+151.915%
2025-01-15	0.038750	0.040000	0.038750	0.040000	0.000%	277,250	+196.000%
2025-01-14	0.044200	0.044200	0.040000	0.040000	-13.043%	4,050	+196.000%
2025-01-13	0.046000	0.046000	0.046000	0.046000	-1.709%	100,000	+157.391%
2025-01-10	0.037900	0.046800	0.037900	0.046800	-6.400%	153,975	+152.991%
2025-01-08	0.045155	0.050000	0.040000	0.050000	+8.696%	1,172,510	+136.800%
2025-01-07	0.047450	0.047450	0.046000	0.046000	-7.071%	60,861	+157.391%
2025-01-06	0.050000	0.050000	0.048000	0.049500	+5.319%	77,245	+139.192%
2025-01-03	0.047000	0.047000	0.047000	0.047000	-6.000%	5,000	+151.915%
2025-01-02	0.047700	0.055350	0.044000	0.050000	+2.459%	361,250	+136.800%
2024-12-31	0.047500	0.049500	0.047500	0.048800	+4.946%	84,000	+142.623%
2024-12-30	0.046500	0.046500	0.045250	0.046500	+4.730%	95,100	+154.624%
2024-12-27	0.044400	0.044400	0.044400	0.044400	-1.333%	51,600	+166.667%
2024-12-26	0.047000	0.047000	0.045000	0.045000	-8.629%	157,922	+163.111%
2024-12-24	0.045000	0.049250	0.044000	0.049250	+9.444%	86,465	+140.406%
2024-12-23	0.044000	0.052900	0.044000	0.045000	-6.250%	98,979	+163.111%
2024-12-20	0.048000	0.050000	0.044000	0.048000	+9.091%	282,079	+146.667%
2024-12-19	0.046000	0.049500	0.044000	0.044000	-5.983%	62,021	+169.091%
2024-12-18	0.047500	0.050850	0.046800	0.046800	-6.400%	215,460	+152.991%
2024-12-17	0.054500	0.060000	0.049000	0.050000	-7.236%	241,174	+136.800%
2024-12-16	0.055700	0.060000	0.049000	0.053900	+5.017%	1,216,759	+119.666%
2024-12-13	0.050000	0.065000	0.045000	0.051325	+2.650%	658,875	+130.687%
2024-12-12	0.064500	0.065000	0.047000	0.050000	-14.676%	1,739,180	+136.800%
2024-12-11	0.064200	0.064200	0.055000	0.058600	-8.723%	1,522,162	+102.048%
2024-12-10	0.069000	0.070000	0.052000	0.064200	-7.626%	9,681,360	+84.424%
2024-12-09	0.052900	0.070400	0.047500	0.069500	+33.654%	5,586,224	+70.360%
2024-12-06	0.041200	0.052000	0.041200	0.052000	-0.763%	510,100	+127.692%
2024-12-05	0.054000	0.054000	0.050000	0.052400	+8.940%	528,623	+125.954%
2024-12-04	0.048100	0.048100	0.048100	0.048100	-1.837%	8,000	+146.154%
2024-12-03	0.049000	0.049000	0.049000	0.049000	-2.000%	9,550	+141.633%
2024-11-25	0.050000	0.050000	0.050000	0.050000	0.000%	31,942	+136.800%
2024-11-21	0.050000	0.050000	0.050000	0.050000	-7.407%	3,804	+136.800%
2024-11-20	0.054000	0.054000	0.054000	0.054000	+8.000%	3,000	+119.259%
2024-11-19	0.050000	0.050000	0.050000	0.050000	0.000%	503,333	+136.800%
2024-11-15	0.050000	0.050000	0.050000	0.050000	-9.091%	725	+136.800%
2024-11-14	0.052500	0.055000	0.052500	0.055000	+6.383%	22,500	+115.273%
2024-11-12	0.051700	0.051700	0.051700	0.051700	+1.144%	80,000	+129.014%
2024-11-08	0.046600	0.051115	0.046600	0.051115	-0.748%	10,195	+131.635%
2024-11-06	0.056100	0.056100	0.042900	0.051500	+7.202%	25,432	+129.903%
2024-11-05	0.056100	0.056100	0.048040	0.048040	-12.655%	9,506	+146.461%
2024-11-04	0.055000	0.055000	0.055000	0.055000	+3.970%	503,000	+115.273%
2024-10-31	0.052900	0.052900	0.052900	0.052900	+29.975%	1,000	+123.819%
2024-10-30	0.040700	0.040700	0.040700	0.040700	-24.595%	100,000	+190.909%
2024-10-23	0.053975	0.053975	0.053975	0.053975	-17.595%	25,000	+119.361%
2024-10-22	0.065500	0.065500	0.065500	0.065500	+11.966%	9,881	+80.763%
2024-10-21	0.056300	0.058500	0.056300	0.058500	-16.189%	1,720	+102.393%
2024-10-18	0.051500	0.069800	0.048400	0.069800	+9.576%	35,000	+69.628%
2024-10-16	0.063700	0.063700	0.063700	0.063700	+24.902%	5,001	+85.871%
2024-10-14	0.060000	0.060000	0.051000	0.051000	-7.273%	8,650	+132.157%
2024-10-11	0.053000	0.064700	0.053000	0.055000	+10.000%	42,000	+115.273%
2024-10-09	0.050000	0.050000	0.050000	0.050000	-14.089%	1,000	+136.800%
2024-10-08	0.058200	0.058200	0.058200	0.058200	+15.476%	600	+103.436%
2024-10-07	0.066000	0.066000	0.050400	0.050400	-18.182%	580,200	+134.921%
2024-10-04	0.053200	0.061600	0.053200	0.061600	+4.495%	9,000	+92.208%
2024-10-03	0.050000	0.058950	0.050000	0.058950	-15.786%	21,340	+100.848%
2024-09-25	0.070000	0.070000	0.070000	0.070000	-0.036%	500	+69.143%
2024-09-23	0.075100	0.075100	0.059000	0.070025	+8.937%	62,000	+69.082%
2024-09-20	0.070000	0.070000	0.064280	0.064280	-5.471%	1,300	+84.194%
2024-09-19	0.068000	0.068000	0.068000	0.068000	+6.250%	1,000	+74.118%
2024-09-17	0.064000	0.064000	0.064000	0.064000	-19.395%	251,000	+85.000%
2024-09-16	0.079400	0.079400	0.075500	0.079400	+20.486%	300,363	+49.118%
2024-09-13	0.078400	0.078400	0.065900	0.065900	+2.969%	23,818	+79.666%
2024-09-12	0.070500	0.070500	0.064000	0.064000	-6.706%	2,000	+85.000%
2024-09-11	0.077300	0.077300	0.068600	0.068600	+5.538%	125,185	+72.595%
2024-09-10	0.065000	0.065000	0.065000	0.065000	-16.345%	125	+82.154%
2024-09-09	0.077900	0.077900	0.077700	0.077700	+6.254%	4,109	+52.381%
2024-09-06	0.073127	0.073127	0.073127	0.073127	+12.503%	15,000	+61.910%
2024-09-05	0.074300	0.074300	0.065000	0.065000	-13.333%	11,015	+82.154%
2024-09-03	0.075000	0.075000	0.075000	0.075000	-6.250%	63,000	+57.867%
2024-08-28	0.081500	0.081500	0.080000	0.080000	0.000%	25,000	+48.000%
2024-08-27	0.080000	0.080000	0.080000	0.080000	-0.892%	36,200	+48.000%
2024-08-26	0.080720	0.080720	0.080720	0.080720	+0.900%	605	+46.680%
2024-08-23	0.080200	0.086000	0.080000	0.080000	+2.407%	26,900	+48.000%
2024-08-21	0.078120	0.078120	0.078120	0.078120	+11.520%	4,000	+51.562%
2024-08-19	0.070050	0.070050	0.070050	0.070050	-6.600%	12,000	+69.022%
2024-08-16	0.075000	0.075000	0.075000	0.075000	0.000%	1,333	+57.867%
2024-08-13	0.077100	0.077100	0.075000	0.075000	+8.444%	13,970	+57.867%
2024-08-12	0.058900	0.076000	0.058900	0.069160	+19.036%	14,847	+71.197%
2024-08-08	0.058100	0.058100	0.058100	0.058100	-4.754%	6,000	+103.787%
2024-08-07	0.069640	0.069640	0.059800	0.061000	-18.493%	61,791	+94.098%
2024-08-02	0.074840	0.074840	0.074840	0.074840	-5.146%	200	+58.204%
2024-07-31	0.078900	0.078900	0.078900	0.078900	-1.375%	5,000	+50.063%
2024-07-29	0.080000	0.080000	0.080000	0.080000	0.000%	34,425	+48.000%
2024-07-25	0.080000	0.080000	0.080000	0.080000	+1.652%	12,000	+48.000%
2024-07-24	0.078700	0.078700	0.078700	0.078700	-4.141%	5,000	+50.445%
2024-07-22	0.082100	0.082100	0.082100	0.082100	+1.609%	23,300	+44.214%
2024-07-19	0.080000	0.080800	0.080000	0.080800	+1.000%	9,000	+46.535%
2024-07-18	0.068500	0.080000	0.068500	0.080000	+6.667%	7,500	+48.000%
2024-07-17	0.083000	0.083000	0.075000	0.075000	-9.639%	6,150	+57.867%
2024-07-16	0.070000	0.083000	0.070000	0.083000	+15.278%	12,902	+42.651%
2024-07-15	0.070000	0.072000	0.070000	0.072000	-0.277%	67,035	+64.444%
2024-07-12	0.072200	0.072200	0.072200	0.072200	-9.750%	1,525	+63.989%
2024-07-11	0.080000	0.080000	0.080000	0.080000	+8.460%	40,000	+48.000%
2024-07-10	0.079000	0.079000	0.073760	0.073760	-5.436%	13,750	+60.521%
2024-07-09	0.078430	0.078430	0.078000	0.078000	+6.557%	24,000	+51.795%
2024-07-08	0.073300	0.078884	0.065140	0.073200	-2.660%	77,532	+61.749%
2024-07-05	0.070000	0.075200	0.070000	0.075200	+4.444%	42,265	+57.447%
2024-07-02	0.079000	0.079000	0.070000	0.072000	+10.769%	13,000	+64.444%
2024-07-01	0.080000	0.080000	0.065000	0.065000	-27.212%	27,820	+82.154%
2024-06-26	0.089300	0.089300	0.089300	0.089300	+19.067%	1,555	+32.587%
2024-06-25	0.075000	0.075000	0.075000	0.075000	-16.667%	8,000	+57.867%
2024-06-21	0.091935	0.091935	0.090000	0.090000	-2.174%	31,764	+31.556%
2024-06-20	0.092000	0.092000	0.092000	0.092000	+0.382%	500	+28.696%
2024-06-18	0.081990	0.091650	0.081990	0.091650	-7.049%	3,400	+29.187%
2024-06-17	0.098600	0.098600	0.098600	0.098600	+12.301%	1,523	+20.081%
2024-06-14	0.095444	0.095444	0.087800	0.087800	-0.903%	4,000	+34.852%
2024-06-13	0.095000	0.095000	0.088600	0.088600	-1.006%	4,870	+33.634%
2024-06-11	0.089550	0.089550	0.080100	0.089500	+11.875%	9,400	+32.291%
2024-06-10	0.080000	0.080000	0.080000	0.080000	-10.264%	1,000	+48.000%
2024-06-07	0.090020	0.090020	0.089150	0.089150	-7.712%	15,000	+32.810%
2024-06-06	0.096600	0.096600	0.096600	0.096600	+7.333%	3,000	+22.567%
2024-06-05	0.090000	0.090000	0.090000	0.090000	+12.191%	15,013	+31.556%
2024-06-04	0.081900	0.097500	0.080000	0.080220	-21.716%	31,405	+47.594%
2024-06-03	0.099300	0.102473	0.090000	0.102473	+14.303%	23,960	+15.543%
2024-05-30	0.081500	0.089650	0.081500	0.089650	-11.935%	15,000	+32.069%
2024-05-29	0.101800	0.101800	0.101800	0.101800	+19.645%	150,000	+16.306%
2024-05-28	0.108400	0.108400	0.085000	0.085085	-5.356%	131,902	+39.155%
2024-05-23	0.089900	0.089900	0.089900	0.089900	-13.988%	100	+31.702%
2024-05-21	0.104520	0.104520	0.104520	0.104520	+16.133%	2,000	+13.280%
2024-05-20	0.108000	0.108000	0.090000	0.090000	-9.620%	56,300	+31.556%
2024-05-17	0.110200	0.110200	0.099580	0.099580	-9.473%	6,150	+18.899%
2024-05-15	0.102500	0.110000	0.102500	0.110000	+12.039%	5,000	+7.636%
2024-05-14	0.110000	0.110000	0.097500	0.098180	-6.495%	19,100	+20.595%
2024-05-13	0.093400	0.105000	0.093400	0.105000	+16.667%	25,879	+12.762%
2024-05-09	0.100000	0.100000	0.090000	0.090000	-16.045%	15,000	+31.556%
2024-05-07	0.110000	0.110000	0.097850	0.107200	+7.200%	151,445	+10.448%
2024-05-06	0.097890	0.100000	0.097890	0.100000	+2.197%	4,333	+18.400%
2024-05-03	0.097850	0.097850	0.090000	0.097850	0.000%	11,250	+21.002%
2024-05-02	0.100000	0.100000	0.097850	0.097850	+1.631%	64,200	+21.002%
2024-05-01	0.096280	0.096280	0.096280	0.096280	+6.978%	2,000	+22.975%
2024-04-30	0.090000	0.090000	0.090000	0.090000	0.000%	30,000	+31.556%
2024-04-29	0.092500	0.092500	0.090000	0.090000	-5.956%	62,000	+31.556%
2024-04-26	0.095700	0.095700	0.095700	0.095700	+12.315%	5,000	+23.720%
2024-04-25	0.085000	0.085207	0.085000	0.085207	-18.384%	44,147	+38.956%
2024-04-22	0.091300	0.104400	0.091300	0.104400	+6.531%	2,100	+13.410%
2024-04-18	0.098000	0.098000	0.098000	0.098000	-2.000%	12,500	+20.816%
2024-04-17	0.100000	0.100000	0.100000	0.100000	0.000%	5,000	+18.400%
2024-04-16	0.097800	0.100000	0.097800	0.100000	+2.354%	76,500	+18.400%
2024-04-15	0.097700	0.097700	0.097700	0.097700	-6.952%	600	+21.187%
2024-04-12	0.104900	0.105000	0.104900	0.105000	-2.778%	14,250	+12.762%
2024-04-10	0.108000	0.108000	0.108000	0.108000	0.000%	350	+9.630%
2024-04-09	0.109900	0.109900	0.108000	0.108000	+2.857%	5,100	+9.630%
2024-04-08	0.110000	0.110000	0.105000	0.105000	+2.790%	19,150	+12.762%
2024-04-05	0.102150	0.102150	0.102150	0.102150	-7.136%	2,034	+15.908%
2024-04-04	0.105040	0.110000	0.103250	0.110000	-3.305%	33,130	+7.636%
2024-04-03	0.110000	0.113760	0.110000	0.113760	+3.512%	759	+4.079%
2024-04-02	0.105000	0.109900	0.105000	0.109900	+0.365%	5,500	+7.734%
2024-04-01	0.109500	0.109500	0.109500	0.109500	+4.286%	2,801	+8.128%
2024-03-27	0.105000	0.105000	0.105000	0.105000	-5.405%	1,100	+12.762%
2024-03-26	0.111000	0.111000	0.111000	0.111000	+1.835%	2,504	+6.667%
2024-03-22	0.109000	0.109000	0.109000	0.109000	+3.810%	2,906	+8.624%
2024-03-21	0.105000	0.105000	0.105000	0.105000	+5.000%	25,000	+12.762%
2024-03-20	0.111850	0.111850	0.100000	0.100000	-9.091%	13,888	+18.400%
2024-03-19	0.110000	0.110000	0.110000	0.110000	-1.522%	290	+7.636%
2024-03-15	0.111700	0.111700	0.111700	0.111700	+1.545%	250	+5.998%
2024-03-14	0.110000	0.110000	0.110000	0.110000	-0.901%	10,000	+7.636%
2024-03-11	0.117000	0.117000	0.111000	0.111000	-5.128%	3,246	+6.667%
2024-03-08	0.111900	0.123100	0.110000	0.117000	+7.884%	52,729	+1.197%
2024-03-07	0.108450	0.108450	0.108450	0.108450	-5.696%	1,000	+9.175%
2024-03-06	0.105000	0.115000	0.105000	0.115000	-4.087%	10,500	+2.957%
2024-03-05	0.118400	0.119900	0.110000	0.119900	+1.610%	1,754	-1.251%
2024-03-01	0.115000	0.119900	0.110000	0.118000	+2.609%	16,790	+0.339%
2024-02-29	0.116380	0.116380	0.115000	0.115000	0.000%	140,250	+2.957%
2024-02-28	0.115000	0.123280	0.115000	0.115000	0.000%	7,000	+2.957%
2024-02-27	0.115000	0.115000	0.115000	0.115000	-6.122%	2,400	+2.957%
2024-02-26	0.122500	0.122500	0.122500	0.122500	+4.255%	10,005	-3.347%
2024-02-22	0.110000	0.117500	0.110000	0.117500	-2.083%	31,000	+0.766%
2024-02-21	0.120000	0.120000	0.120000	0.120000	0.000%	10,000	-1.333%
2024-02-20	0.120000	0.122350	0.120000	0.120000	-6.250%	4,145	-1.333%
2024-02-16	0.125000	0.128000	0.120000	0.128000	+0.156%	5,750	-7.500%
2024-02-14	0.127800	0.127800	0.127800	0.127800	-1.692%	5,000	-7.355%
2024-02-13	0.125000	0.130000	0.125000	0.130000	0.000%	2,000	-8.923%
2024-02-12	0.128800	0.130000	0.123520	0.130000	+4.000%	7,984	-8.923%
2024-02-09	0.125000	0.125000	0.125000	0.125000	-3.101%	5,000	-5.280%
2024-02-08	0.129000	0.129000	0.129000	0.129000	+3.200%	15,500	-8.217%
2024-02-06	0.120000	0.125000	0.120000	0.125000	+4.167%	15,300	-5.280%
2024-02-02	0.120000	0.125250	0.120000	0.120000	-5.882%	33,200	-1.333%
2024-01-31	0.127500	0.127500	0.127500	0.127500	+1.796%	1,000	-7.137%
2024-01-30	0.130000	0.134850	0.125250	0.125250	-1.765%	8,368	-5.469%
2024-01-29	0.127500	0.127500	0.127500	0.127500	-5.556%	303	-7.137%
2024-01-26	0.134000	0.135000	0.127000	0.135000	+10.204%	36,320	-12.296%
2024-01-25	0.124200	0.134000	0.122500	0.122500	+1.240%	137,000	-3.347%
2024-01-24	0.136440	0.136440	0.121000	0.121000	-13.571%	15,675	-2.149%
2024-01-23	0.140000	0.140000	0.140000	0.140000	0.000%	10,715	-15.429%
2024-01-22	0.140000	0.140000	0.140000	0.140000	+3.704%	1,500	-15.429%
2024-01-19	0.135000	0.135000	0.135000	0.135000	-3.571%	180	-12.296%
2024-01-18	0.144400	0.144400	0.140000	0.140000	-6.667%	10,220	-15.429%
2024-01-17	0.150000	0.150000	0.150000	0.150000	+11.111%	1,185	-21.067%
2024-01-16	0.141540	0.144400	0.130000	0.135000	-4.255%	41,917	-12.296%
2024-01-12	0.141000	0.141000	0.141000	0.141000	-2.759%	300	-16.028%
2024-01-11	0.158900	0.158900	0.137000	0.145000	-9.375%	352,934	-18.345%
2024-01-10	0.160000	0.160000	0.156650	0.160000	-3.030%	64,550	-26.000%
2024-01-09	0.165000	0.165000	0.165000	0.165000	+10.000%	10,000	-28.242%
2024-01-08	0.158800	0.158800	0.140000	0.150000	+8.460%	20,850	-21.067%
2024-01-05	0.153800	0.153800	0.138300	0.138300	+2.444%	25,350	-14.389%
2024-01-04	0.140000	0.140000	0.135000	0.135000	+8.000%	12,600	-12.296%
2024-01-02	0.125000	0.125000	0.125000	0.125000	+6.838%	45,050	-5.280%
2023-12-29	0.119750	0.119750	0.117000	0.117000	-2.500%	169,642	+1.197%
2023-12-28	0.125000	0.125000	0.115000	0.120000	+4.348%	28,100	-1.333%
2023-12-27	0.110000	0.115000	0.110000	0.115000	-3.766%	291,800	+2.957%
2023-12-26	0.110000	0.119500	0.110000	0.119500	+8.636%	1,000	-0.921%
2023-12-22	0.110000	0.110000	0.110000	0.110000	-3.509%	1,396,572	+7.636%
2023-12-21	0.110000	0.114000	0.108500	0.114000	-2.301%	414,372	+3.860%
2023-12-20	0.124700	0.124700	0.116685	0.116685	-7.393%	1,630,335	+1.470%
2023-12-19	0.115000	0.126600	0.115000	0.126000	-3.077%	10,300	-6.032%
2023-12-18	0.130000	0.130000	0.130000	0.130000	+3.792%	71,728	-8.923%
2023-12-15	0.127500	0.127500	0.125250	0.125250	+4.375%	5,400	-5.469%
2023-12-14	0.127500	0.127500	0.120000	0.120000	-3.653%	3,333	-1.333%
2023-12-13	0.132870	0.132870	0.124550	0.124550	-7.741%	2,650	-4.938%
2023-12-12	0.130000	0.135000	0.127500	0.135000	+12.500%	14,000	-12.296%
2023-12-11	0.133000	0.133000	0.120000	0.120000	0.000%	60,500	-1.333%
2023-12-08	0.125250	0.125250	0.120000	0.120000	0.000%	6,306	-1.333%
2023-12-07	0.120000	0.120000	0.120000	0.120000	-5.882%	32,800	-1.333%
2023-12-06	0.130000	0.130000	0.127500	0.127500	+6.250%	9,500	-7.137%
2023-12-05	0.129800	0.129800	0.120000	0.120000	-10.126%	18,320	-1.333%
2023-12-04	0.133520	0.133520	0.133520	0.133520	+2.708%	1,368	-11.324%
2023-12-01	0.130000	0.130000	0.126500	0.130000	-7.143%	11,560	-8.923%
2023-11-29	0.137700	0.140000	0.121200	0.140000	+0.143%	170,363	-15.429%
2023-11-27	0.138700	0.139800	0.137000	0.139800	+2.681%	26,580	-15.308%
2023-11-24	0.136150	0.136150	0.136150	0.136150	+5.543%	5,500	-13.037%
2023-11-22	0.129000	0.129000	0.129000	0.129000	+0.687%	2,564	-8.217%
2023-11-21	0.120000	0.135600	0.120000	0.128120	-0.373%	25,731	-7.587%
2023-11-20	0.120000	0.128600	0.120000	0.128600	+5.410%	2,787	-7.932%
2023-11-17	0.122000	0.122000	0.122000	0.122000	+10.658%	40,000	-2.951%
2023-11-16	0.105000	0.110250	0.105000	0.110250	+3.676%	3,631	+7.392%
2023-11-13	0.120300	0.120300	0.106341	0.106341	-12.404%	24,200	+11.340%
2023-11-10	0.110000	0.121400	0.110000	0.121400	+1.167%	105,306	-2.471%
2023-11-09	0.112500	0.120000	0.112500	0.120000	+2.302%	8,264	-1.333%
2023-11-08	0.112400	0.117300	0.112400	0.117300	+4.267%	5,000	+0.938%
2023-11-03	0.115200	0.115200	0.112500	0.112500	+2.180%	3,600	+5.244%
2023-11-02	0.110100	0.110100	0.110100	0.110100	+0.200%	2,659	+7.539%
2023-10-26	0.109880	0.109880	0.109880	0.109880	-4.452%	5,000	+7.754%
2023-10-24	0.102000	0.116200	0.102000	0.115000	+12.602%	6,990	+2.957%
2023-10-23	0.105000	0.105000	0.097200	0.102130	-2.826%	84,300	+15.931%
2023-10-20	0.109000	0.109000	0.105100	0.105100	-0.042%	4,175	+12.655%
2023-10-19	0.105144	0.105144	0.105144	0.105144	+0.137%	2,160	+12.607%
2023-10-13	0.116187	0.116300	0.105000	0.105000	-12.427%	52,000	+12.762%
2023-10-12	0.110100	0.119900	0.110100	0.119900	-0.083%	2,900	-1.251%
2023-10-11	0.120000	0.120000	0.115000	0.120000	-2.153%	16,300	-1.333%
2023-10-10	0.120000	0.123400	0.120000	0.122640	-15.421%	5,700	-3.457%
2023-10-09	0.140000	0.145000	0.140000	0.145000	+18.852%	28,400	-18.345%
2023-10-06	0.122200	0.122200	0.122000	0.122000	-2.400%	10,882	-2.951%
2023-10-05	0.125000	0.125000	0.125000	0.125000	+13.636%	125,139	-5.280%
2023-10-04	0.115000	0.115000	0.110000	0.110000	-9.651%	10,950	+7.636%
2023-10-03	0.123700	0.123700	0.121750	0.121750	-7.273%	25,000	-2.752%
2023-10-02	0.130500	0.131300	0.123700	0.131300	-1.071%	111,220	-9.825%
2023-09-29	0.128120	0.132722	0.128120	0.132722	+2.885%	10,180	-10.791%
2023-09-28	0.129000	0.129000	0.129000	0.129000	+0.389%	10,000	-8.217%
2023-09-25	0.128500	0.128500	0.128500	0.128500	-1.154%	1,000	-7.860%
2023-09-22	0.128080	0.130000	0.128080	0.130000	+5.622%	15,250	-8.923%
2023-09-21	0.123080	0.123080	0.123080	0.123080	-5.323%	500	-3.802%
2023-09-20	0.127750	0.130000	0.127750	0.130000	+4.000%	20,782	-8.923%
2023-09-19	0.125000	0.125000	0.125000	0.125000	0.000%	4,000	-5.280%
2023-09-18	0.120000	0.125000	0.120000	0.125000	+4.167%	4,835	-5.280%
2023-09-15	0.120000	0.120000	0.120000	0.120000	0.000%	100	-1.333%
2023-09-13	0.120000	0.121000	0.120000	0.120000	-1.639%	90,000	-1.333%
2023-09-12	0.122000	0.122000	0.122000	0.122000	-3.059%	7,777	-2.951%
2023-09-11	0.127500	0.129700	0.125850	0.125850	-3.192%	96,871	-5.920%
2023-09-07	0.130000	0.130000	0.130000	0.130000	+8.243%	5,000	-8.923%
2023-09-06	0.120100	0.120100	0.120100	0.120100	-3.340%	2,780	-1.415%
2023-09-05	0.124250	0.124250	0.124250	0.124250	+2.457%	2,890	-4.708%
2023-09-01	0.120127	0.121270	0.120000	0.121270	+1.058%	13,500	-2.367%
2023-08-31	0.120000	0.120000	0.120000	0.120000	-3.069%	20,072	-1.333%
2023-08-30	0.124750	0.124750	0.123800	0.123800	-4.769%	1,870	-4.362%
2023-08-29	0.125000	0.132300	0.125000	0.130000	-3.704%	59,227	-8.923%
2023-08-28	0.134700	0.135000	0.127500	0.135000	+12.500%	14,871	-12.296%
2023-08-25	0.125000	0.125000	0.120000	0.120000	-6.615%	4,838	-1.333%
2023-08-24	0.128500	0.128500	0.128500	0.128500	+1.181%	15,000	-7.860%
2023-08-22	0.127051	0.127051	0.127000	0.127000	+5.833%	1,250	-6.772%
2023-08-21	0.130000	0.130000	0.120000	0.120000	0.000%	24,344	-1.333%
2023-08-17	0.127500	0.127500	0.120000	0.120000	-7.692%	9,500	-1.333%
2023-08-16	0.130000	0.130000	0.130000	0.130000	0.000%	8,275	-8.923%
2023-08-15	0.129500	0.130000	0.129000	0.130000	0.000%	44,923	-8.923%
2023-08-14	0.134600	0.134600	0.130000	0.130000	-4.097%	64,000	-8.923%

.dark-mode .HPDQLs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HPDQLs{ color: #333333; background-color: white; border: 2px solid #333333; }AGNMFAGRONOMICS LTDstock OTC

AGNMF
AGRONOMICS LTD
stock OTC