Dark

AGMRF
SILVER MTN RES INC
stock OTC

EOD

Sep 28, 2026

2.62USD-6.595%(-0.19)81,832

Pre-market

0.00USD-100.000%(-2.81)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	2.700000	2.760000	2.589000	2.620000	-6.595%	81,832	0.000%
2026-09-25	2.850000	2.850000	2.760000	2.805000	-1.600%	9,711	-6.595%
2026-09-24	2.829500	2.850600	2.741250	2.850600	-1.295%	37,698	-8.090%
2026-09-23	2.810000	2.900000	2.701000	2.888000	-1.096%	22,476	-9.280%
2026-09-22	2.870000	2.950000	2.840000	2.920000	0.000%	43,607	-10.274%
2026-09-21	2.770000	2.920000	2.760000	2.920000	+6.182%	54,042	-10.274%
2026-09-18	2.820000	2.828000	2.720000	2.750000	-0.722%	29,623	-4.727%
2026-09-17	2.640000	2.780600	2.640000	2.770000	+10.095%	19,185	-5.415%
2026-09-16	2.620000	2.650000	2.510000	2.516000	-3.231%	27,701	+4.134%
2026-09-15	2.660000	2.680000	2.570000	2.600000	-2.600%	45,205	+0.769%
2026-09-14	2.840000	2.840000	2.604000	2.669400	-3.405%	37,948	-1.851%
2026-09-11	2.850500	2.850500	2.743500	2.763500	-1.304%	22,085	-5.193%
2026-09-10	2.880000	2.928000	2.800000	2.800000	-6.853%	23,731	-6.429%
2026-09-09	2.900000	3.030000	2.900000	3.006000	+3.299%	29,421	-12.841%
2026-09-08	2.990000	3.000000	2.910000	2.910000	-3.000%	21,123	-9.966%
2026-09-04	2.900000	3.050000	2.900000	3.000000	-2.597%	18,105	-12.667%
2026-09-03	3.040000	3.080000	3.007000	3.080000	+2.667%	56,501	-14.935%
2026-09-02	2.830000	3.005000	2.810000	3.000000	+7.143%	35,448	-12.667%
2026-09-01	2.866812	3.040000	2.650000	2.800000	-4.437%	90,009	-6.429%
2026-08-31	2.920000	2.930000	2.859000	2.930000	-1.014%	43,369	-10.580%
2026-08-28	3.120000	3.171800	2.910000	2.960000	-2.197%	63,359	-11.486%
2026-08-27	3.090000	3.090000	2.926000	3.026500	+2.593%	39,904	-13.431%
2026-08-26	2.910000	3.030000	2.880000	2.950000	+1.027%	76,699	-11.186%
2026-08-25	2.970000	2.980000	2.890500	2.920000	0.000%	18,423	-10.274%
2026-08-24	2.790000	2.980000	2.790000	2.920000	+1.389%	70,532	-10.274%
2026-08-21	2.930000	2.940000	2.800000	2.880000	+0.471%	92,334	-9.028%
2026-08-20	2.890000	2.927000	2.780000	2.866500	+2.011%	57,660	-8.599%
2026-08-19	2.705000	2.830000	2.690000	2.810000	+8.473%	33,354	-6.762%
2026-08-18	2.820000	2.820000	2.590500	2.590500	-7.844%	40,584	+1.139%
2026-08-17	2.990000	2.990000	2.792000	2.811000	-3.402%	45,557	-6.795%
2026-08-14	2.665000	2.910000	2.660000	2.910000	+9.770%	89,023	-9.966%
2026-08-13	2.690000	2.695000	2.640000	2.651000	-3.124%	72,238	-1.169%
2026-08-12	2.800000	2.800000	2.690000	2.736500	-0.382%	64,735	-4.257%
2026-08-11	2.970000	2.970000	2.730000	2.747000	-5.276%	59,239	-4.623%
2026-08-10	2.800000	2.900000	2.782000	2.900000	+4.693%	89,253	-9.655%
2026-08-07	2.650000	2.902000	2.650000	2.770000	+4.509%	73,970	-5.415%
2026-08-06	2.630000	2.760000	2.610000	2.650500	+0.569%	28,912	-1.151%
2026-08-05	2.430000	2.640000	2.430000	2.635500	+5.843%	27,592	-0.588%
2026-08-04	2.250000	2.492000	2.250000	2.490000	+10.128%	14,955	+5.221%
2026-08-03	2.220000	2.280000	2.050000	2.261000	+0.044%	7,429	+15.878%
2026-07-31	2.300000	2.300000	2.215000	2.260000	-2.165%	15,366	+15.929%
2026-07-30	2.230000	2.319500	2.230000	2.310000	+5.431%	41,408	+13.420%
2026-07-29	2.130000	2.275000	2.070000	2.191000	+1.201%	60,834	+19.580%
2026-07-28	2.125000	2.180000	2.125000	2.165000	-2.390%	18,865	+21.016%
2026-07-27	2.150000	2.261000	2.150000	2.218000	+2.685%	20,518	+18.124%
2026-07-24	2.176500	2.220000	2.130000	2.160000	+1.029%	21,204	+21.296%
2026-07-23	2.330000	2.470000	2.130000	2.138000	-6.841%	39,815	+22.544%
2026-07-22	2.232000	2.368000	2.220000	2.295000	+4.318%	29,536	+14.161%
2026-07-21	2.150000	2.200000	2.050000	2.200000	+7.212%	20,557	+19.091%
2026-07-20	2.062000	2.076300	2.040000	2.052000	+1.584%	11,629	+27.680%
2026-07-17	2.020000	2.100000	2.000000	2.020000	-0.980%	19,609	+29.703%
2026-07-16	2.085000	2.130000	2.040000	2.040000	-6.077%	18,830	+28.431%
2026-07-15	2.247876	2.247876	2.123500	2.172000	-2.470%	15,192	+20.626%
2026-07-14	2.170000	2.260000	2.170000	2.227000	+6.555%	41,435	+17.647%
2026-07-13	2.190000	2.270000	2.030000	2.090000	-7.522%	54,130	+25.359%
2026-07-10	2.270000	2.300000	2.240000	2.260000	-0.659%	25,163	+15.929%
2026-07-09	2.250000	2.286500	2.220000	2.275000	+4.839%	183,236	+15.165%
2026-07-08	2.150000	2.228000	2.130000	2.170000	+0.231%	55,334	+20.737%
2026-07-07	2.321622	2.321622	2.165000	2.165000	-5.870%	35,200	+21.016%
2026-07-06	2.392512	2.392512	2.190000	2.300000	-2.542%	32,721	+13.913%
2026-07-02	2.370000	2.510000	2.322000	2.360000	0.000%	21,111	+11.017%
2026-07-01	2.280000	2.370000	2.280000	2.360000	+3.736%	25,747	+11.017%
2026-06-30	2.207600	2.310000	2.207600	2.275000	+3.386%	42,613	+15.165%
2026-06-29	2.278000	2.278000	2.170000	2.200500	-3.824%	18,464	+19.064%
2026-06-26	2.140000	2.310000	2.140000	2.288000	+4.475%	22,056	+14.510%
2026-06-25	2.210000	2.261000	2.112000	2.190000	-0.905%	44,782	+19.635%
2026-06-24	2.300000	2.332000	2.150000	2.210000	-7.338%	180,964	+18.552%
2026-06-23	2.510000	2.520000	2.370000	2.385000	-9.659%	104,173	+9.853%
2026-06-22	2.800000	3.030000	2.504000	2.640000	-6.747%	63,738	-0.758%
2026-06-18	2.790000	2.930000	2.790000	2.831000	+0.819%	40,063	-7.453%
2026-06-17	2.930000	3.116500	2.793800	2.808000	-4.164%	93,051	-6.695%
2026-06-16	2.925000	2.934500	2.790000	2.930000	+0.017%	50,963	-10.580%
2026-06-15	2.770100	3.022000	2.770000	2.929500	+5.000%	61,509	-10.565%
2026-06-12	2.700000	2.790000	2.583000	2.790000	+4.494%	56,376	-6.093%
2026-06-11	2.559300	2.680000	2.500000	2.670000	+7.618%	32,699	-1.873%
2026-06-10	2.880000	2.880000	2.450000	2.481000	-3.275%	25,867	+5.603%
2026-06-09	2.560000	2.750000	2.510000	2.565000	-0.946%	50,092	+2.144%
2026-06-08	2.610000	2.737000	2.520000	2.589500	-1.913%	44,439	+1.178%
2026-06-05	3.100000	3.218000	2.618000	2.640000	-17.500%	422,979	-0.758%
2026-06-04	3.251700	3.287000	3.200000	3.200000	-3.904%	21,011	-18.125%
2026-06-03	3.090000	3.330000	3.050000	3.330000	+5.681%	28,725	-21.321%
2026-06-02	3.200000	3.310000	3.138000	3.151000	-1.531%	32,791	-16.852%
2026-06-01	3.410000	3.410000	3.060000	3.200000	-6.158%	63,199	-18.125%
2026-05-29	3.424000	3.430000	3.216000	3.410000	+3.021%	42,920	-23.167%
2026-05-28	3.000000	3.319900	2.987500	3.310000	+8.170%	93,807	-20.846%
2026-05-27	2.610000	3.109000	2.610000	3.060000	+2.685%	45,247	-14.379%
2026-05-26	2.770000	2.985000	2.695000	2.980000	+7.194%	49,579	-12.081%
2026-05-22	2.850000	2.930000	2.760000	2.780000	-1.068%	66,429	-5.755%
2026-05-21	3.180000	3.180000	2.750000	2.810000	-2.600%	55,649	-6.762%
2026-05-20	2.783000	2.910000	2.783000	2.885000	+3.777%	15,649	-9.185%
2026-05-19	2.980000	3.000000	2.700000	2.780000	-6.397%	67,607	-5.755%
2026-05-18	3.190000	3.190000	2.960000	2.970000	+0.338%	79,998	-11.785%
2026-05-15	3.090000	3.090000	2.866000	2.960000	-4.762%	72,806	-11.486%
2026-05-14	3.220000	3.241000	3.060000	3.108000	-2.875%	71,063	-15.701%
2026-05-13	3.470000	3.470000	3.120000	3.200000	-2.141%	81,740	-18.125%
2026-05-12	3.150000	3.275000	3.030000	3.270000	+5.552%	77,462	-19.878%
2026-05-11	3.120000	3.290500	3.020000	3.098000	+2.583%	142,582	-15.429%
2026-05-08	3.010000	3.110000	3.000000	3.020000	-0.658%	78,508	-13.245%
2026-05-07	2.960000	3.110000	2.794000	3.040000	+12.593%	145,233	-13.816%
2026-05-06	2.460000	2.754000	2.460000	2.700000	+8.000%	118,598	-2.963%
2026-05-05	2.570000	2.690000	2.496873	2.500000	-2.344%	61,888	+4.800%
2026-05-04	2.790000	2.817500	2.560000	2.560000	-5.115%	80,438	+2.344%
2026-05-01	2.602000	2.720000	2.600000	2.698000	+6.220%	41,485	-2.891%
2026-04-30	2.945000	2.945000	2.480000	2.540000	+2.419%	53,268	+3.150%
2026-04-29	2.610000	2.610000	2.454000	2.480000	-6.767%	82,737	+5.645%
2026-04-28	2.520000	2.690600	2.520000	2.660000	-3.128%	22,956	-1.504%
2026-04-27	2.875000	2.970000	2.690000	2.745900	+1.964%	46,619	-4.585%
2026-04-24	2.750000	2.820500	2.660000	2.693000	-0.480%	44,195	-2.711%
2026-04-23	2.860000	2.870000	2.664000	2.706000	-5.385%	78,299	-3.178%
2026-04-22	2.900000	2.992200	2.850000	2.860000	+1.060%	45,644	-8.392%
2026-04-21	3.151900	3.151900	2.823900	2.830000	-10.514%	112,347	-7.420%
2026-04-20	3.470000	3.470000	3.086000	3.162500	-0.862%	48,108	-17.154%
2026-04-17	3.445000	3.600000	3.160000	3.190000	-4.060%	277,636	-17.868%
2026-04-16	3.200000	3.380000	3.200000	3.325000	+4.890%	57,778	-21.203%
2026-04-15	2.982500	3.245000	2.970000	3.170000	+7.458%	87,093	-17.350%
2026-04-14	2.870000	3.065900	2.870000	2.950000	+3.873%	33,069	-11.186%
2026-04-13	2.760000	2.858300	2.690000	2.840000	+3.839%	42,539	-7.746%
2026-04-10	2.851000	2.900000	2.720000	2.735000	-4.704%	58,829	-4.205%
2026-04-09	2.760000	2.870000	2.713500	2.870000	+5.063%	69,877	-8.711%
2026-04-08	2.780000	2.960000	2.690000	2.731700	+5.471%	54,774	-4.089%
2026-04-07	2.580000	2.740000	2.531000	2.590000	-5.128%	79,958	+1.158%
2026-04-06	2.710000	2.800000	2.625000	2.730000	+1.771%	60,494	-4.029%
2026-04-02	2.640000	2.810000	2.640000	2.682500	-5.546%	113,997	-2.330%
2026-04-01	2.730000	2.970000	2.730000	2.840000	+2.527%	115,174	-7.746%
2026-03-31	2.580000	2.856500	2.580000	2.770000	+5.645%	196,252	-5.415%
2026-03-30	2.850000	2.850000	2.622000	2.622000	-5.206%	48,950	-0.076%
2026-03-27	2.510000	2.880000	2.510000	2.766000	+3.596%	39,914	-5.278%
2026-03-26	2.790000	2.853500	2.630000	2.670000	-7.404%	41,494	-1.873%
2026-03-25	2.980000	3.010000	2.830000	2.883500	+2.616%	40,682	-9.138%
2026-03-24	2.810000	2.890000	2.646500	2.810000	+8.077%	81,598	-6.762%
2026-03-23	2.445300	2.770000	2.410000	2.600000	+6.557%	91,594	+0.769%
2026-03-20	2.750000	2.750000	2.440000	2.440000	-7.925%	133,734	+7.377%
2026-03-19	2.640000	2.730000	2.520000	2.650000	-5.694%	158,969	-1.132%
2026-03-18	3.160000	3.160000	2.800000	2.810000	-7.261%	124,285	-6.762%
2026-03-17	2.990000	3.128000	2.990000	3.030000	+1.610%	45,368	-13.531%
2026-03-16	2.900000	3.043000	2.900000	2.982000	+1.119%	78,429	-12.140%
2026-03-13	3.247600	3.300000	2.902000	2.949000	-10.974%	155,610	-11.156%
2026-03-12	3.450000	3.500000	3.304000	3.312500	-3.706%	68,640	-20.906%
2026-03-11	3.720000	3.720000	3.260000	3.440000	-3.099%	193,997	-23.837%
2026-03-10	3.540000	3.658000	3.190000	3.550000	+12.985%	63,358	-26.197%
2026-03-09	3.200000	3.200000	2.900000	3.142000	-1.226%	143,847	-16.614%
2026-03-06	3.100000	3.399391	3.080000	3.181000	-0.532%	31,494	-17.636%
2026-03-05	3.400000	3.414600	3.120000	3.198000	-7.572%	101,155	-18.074%
2026-03-04	3.716000	3.716000	3.400000	3.460000	+0.072%	74,951	-24.277%
2026-03-03	3.960000	3.960000	3.384000	3.457500	-14.344%	105,212	-24.223%
2026-03-02	4.466400	5.000000	3.905000	4.036500	-6.563%	171,866	-35.092%
2026-02-27	3.750000	4.320000	3.750000	4.320000	+15.508%	136,018	-39.352%
2026-02-26	3.960000	3.960000	3.650000	3.740000	-5.556%	119,692	-29.947%
2026-02-25	4.000000	4.160000	3.680000	3.960000	-0.503%	143,686	-33.838%
2026-02-24	3.550000	4.032000	3.300000	3.980000	+15.799%	142,930	-34.171%
2026-02-23	3.450000	3.620000	3.370000	3.437000	+1.988%	84,944	-23.771%
2026-02-20	3.090000	3.690000	3.026000	3.370000	+8.868%	129,921	-22.255%
2026-02-19	2.960000	3.096500	2.960000	3.095500	+4.826%	41,303	-15.361%
2026-02-18	3.090000	3.090000	2.910000	2.953000	+4.346%	78,391	-11.277%
2026-02-17	3.460000	3.460000	2.830000	2.830000	-11.285%	76,838	-7.420%
2026-02-13	2.970000	3.300000	2.970000	3.190000	+2.572%	78,950	-17.868%
2026-02-12	3.440000	3.573400	3.080100	3.110000	-14.207%	163,042	-15.756%
2026-02-11	3.518000	3.650000	3.375000	3.625000	+7.407%	98,316	-27.724%
2026-02-10	3.500000	3.500000	3.294000	3.375000	+1.657%	29,282	-22.370%
2026-02-09	3.280000	3.600000	3.150000	3.320000	+10.667%	127,990	-21.084%
2026-02-06	2.385000	3.000000	2.385000	3.000000	+19.875%	119,769	-12.667%
2026-02-05	2.210000	2.800000	2.210000	2.502600	-16.301%	131,593	+4.691%
2026-02-04	2.940000	3.160000	2.878000	2.990000	-3.548%	41,998	-12.375%
2026-02-03	2.990000	3.150000	2.980000	3.100000	+6.897%	73,199	-15.484%
2026-02-02	2.800000	3.007700	2.772500	2.900000	-4.605%	104,536	-9.655%
2026-01-30	3.160000	3.307400	2.850000	3.040000	-10.324%	217,167	-13.816%
2026-01-29	3.740000	3.800000	3.250000	3.390000	-7.402%	138,801	-22.714%
2026-01-28	3.730000	3.862500	3.470000	3.661000	-0.245%	100,542	-28.435%
2026-01-27	3.585000	3.670000	3.360000	3.670000	+4.261%	173,111	-28.610%
2026-01-26	3.490000	3.850000	3.446000	3.520000	+5.169%	453,615	-25.568%
2026-01-23	3.060000	3.390000	3.050000	3.347000	+11.567%	167,813	-21.721%
2026-01-22	2.700000	3.060000	2.700000	3.000000	+9.779%	154,301	-12.667%
2026-01-21	2.889900	2.930000	2.720000	2.732767	-4.449%	56,658	-4.126%
2026-01-20	2.960000	3.090000	2.850000	2.860000	-4.027%	81,645	-8.392%
2026-01-16	2.980000	3.000000	2.880000	2.980000	-2.006%	45,113	-12.081%
2026-01-15	2.940000	3.050000	2.910000	3.041000	-0.295%	64,769	-13.844%
2026-01-14	2.720000	3.100000	2.720000	3.050000	+8.929%	104,401	-14.098%
2026-01-13	3.000000	3.026000	2.800000	2.800000	-4.979%	94,387	-6.429%
2026-01-12	3.000000	3.120000	2.946626	2.946732	+0.263%	136,343	-11.088%
2026-01-09	2.870500	3.000000	2.761400	2.939000	+6.679%	55,925	-10.854%
2026-01-08	2.810000	2.810000	2.700000	2.755000	-1.887%	29,562	-4.900%
2026-01-07	2.990000	2.990000	2.680000	2.808000	-2.837%	72,637	-6.695%
2026-01-06	2.910000	3.100000	2.870000	2.890000	-1.533%	70,574	-9.343%
2026-01-05	2.840000	3.100000	2.840000	2.935000	+0.393%	88,711	-10.733%
2026-01-02	2.900000	3.049000	2.850000	2.923500	-1.400%	89,159	-10.381%
2025-12-31	3.050000	3.068000	2.800000	2.965000	-4.561%	58,573	-11.636%
2025-12-30	2.705000	3.200000	2.705000	3.106700	+14.533%	107,725	-15.666%
2025-12-29	2.894100	2.990000	2.666500	2.712500	-7.738%	97,872	-3.410%
2025-12-26	2.738000	2.990000	2.700000	2.940000	+10.943%	94,017	-10.884%
2025-12-24	2.650000	2.686500	2.587500	2.650000	+2.119%	53,882	-1.132%
2025-12-23	2.390000	2.640000	2.320000	2.595000	+7.231%	115,809	+0.963%
2025-12-22	2.456000	2.680000	2.382000	2.420000	+2.542%	191,012	+8.264%
2025-12-19	2.110000	2.421000	2.110000	2.360000	+7.273%	234,872	+11.017%
2025-12-18	2.240000	2.280000	2.170000	2.200000	-4.348%	59,981	+19.091%
2025-12-17	2.350000	2.442000	2.300000	2.300000	-3.219%	122,758	+13.913%
2025-12-16	2.400000	2.400000	2.330000	2.376500	+1.128%	37,673	+10.246%
2025-12-15	2.470000	2.470000	2.230000	2.350000	+2.620%	49,308	+11.489%
2025-12-12	2.410000	2.470000	2.222000	2.290000	-1.717%	74,678	+14.410%
2025-12-11	2.430000	2.430000	2.320000	2.330000	+0.866%	132,892	+12.446%
2025-12-10	2.300000	2.310000	2.200000	2.310000	+1.050%	97,017	+13.420%
2025-12-09	2.142000	2.361000	2.142000	2.286000	+10.328%	168,579	+14.611%
2025-12-08	2.220000	2.220000	2.050000	2.072000	-7.500%	32,112	+26.448%
2025-12-05	2.050000	2.270000	2.046000	2.240000	+9.268%	104,938	+16.964%
2025-12-04	2.220000	2.220000	2.030000	2.050000	-7.658%	89,353	+27.805%
2025-12-03	2.230000	2.240000	2.120000	2.220000	-0.448%	68,643	+18.018%
2025-12-02	2.260000	2.260000	2.120000	2.230000	-3.043%	41,418	+17.489%
2025-12-01	2.460000	2.460000	2.248000	2.300000	+3.093%	220,769	+13.913%
2025-11-28	2.080000	2.350000	2.080000	2.231000	+13.827%	158,663	+17.436%
2025-11-26	1.850000	1.995500	1.850000	1.960000	+7.692%	42,702	+33.673%
2025-11-25	1.825000	1.886500	1.810000	1.820000	-0.005%	39,682	+43.956%
2025-11-24	1.780000	1.890000	1.780000	1.820100	+1.117%	42,840	+43.948%
2025-11-21	1.730000	1.872000	1.710000	1.800000	0.000%	45,504	+45.556%
2025-11-20	1.953000	2.000000	1.800000	1.800000	-7.692%	28,358	+45.556%
2025-11-19	1.877626	1.950000	1.830000	1.950000	+6.325%	19,702	+34.359%
2025-11-18	1.780000	1.840000	1.750000	1.834000	+9.232%	30,385	+42.857%
2025-11-17	1.788000	1.803500	1.650000	1.679000	-4.602%	62,423	+56.045%
2025-11-14	1.810000	1.820000	1.690000	1.760000	-5.376%	12,423	+48.864%
2025-11-13	2.040000	2.040000	1.860000	1.860000	-7.000%	42,932	+40.860%
2025-11-12	1.900000	2.029000	1.900000	2.000000	+6.383%	85,714	+31.000%
2025-11-11	1.980000	2.000000	1.880000	1.880000	-2.591%	34,773	+39.362%
2025-11-10	1.980000	2.150000	1.890000	1.930000	+3.209%	92,125	+35.751%
2025-11-07	1.600000	1.940000	1.591000	1.870000	+14.865%	180,403	+40.107%
2025-11-06	1.580000	1.680000	1.580000	1.628000	+0.556%	43,114	+60.934%
2025-11-05	1.630000	1.680000	1.580000	1.619000	-0.675%	78,055	+61.828%
2025-11-04	1.750000	1.750000	1.630000	1.630000	-7.017%	40,993	+60.736%
2025-11-03	1.916000	1.916000	1.747000	1.753000	-10.103%	75,519	+49.458%
2025-10-31	1.990000	2.050000	1.900000	1.950000	+1.102%	88,707	+34.359%
2025-10-30	1.833000	1.930000	1.800000	1.928750	+8.969%	51,504	+35.839%
2025-10-29	1.880000	1.920000	1.770000	1.770000	-3.093%	26,497	+48.023%
2025-10-28	1.680000	1.840000	1.680000	1.826500	+3.778%	52,762	+43.444%
2025-10-27	1.780000	1.970000	1.670000	1.760000	-10.660%	78,792	+48.864%
2025-10-24	2.008000	2.008000	1.920000	1.970000	-1.500%	100,949	+32.995%
2025-10-23	2.050000	2.220000	2.000000	2.000000	-2.439%	150,726	+31.000%
2025-10-22	1.930000	2.050000	1.820000	2.050000	+2.500%	89,757	+27.805%
2025-10-21	2.080000	2.160000	1.910000	2.000000	-9.502%	83,092	+31.000%
2025-10-20	2.280000	2.420000	2.170000	2.210000	-2.793%	104,375	+18.552%
2025-10-17	2.210000	2.500000	2.190100	2.273500	-10.492%	156,840	+15.241%
2025-10-16	2.775000	2.775000	2.512500	2.540000	-3.788%	74,123	+3.150%
2025-10-15	2.700000	2.716000	2.493500	2.640000	+2.724%	50,621	-0.758%
2025-10-14	2.225000	2.690000	2.225000	2.570000	+14.222%	130,976	+1.946%
2025-10-13	2.400000	2.400000	2.010000	2.250000	+5.386%	64,814	+16.444%
2025-10-10	2.210000	2.220000	2.110000	2.135000	+0.803%	99,896	+22.717%
2025-10-09	2.400000	2.400000	2.118000	2.118000	-9.876%	230,846	+23.702%
2025-10-08	2.504500	2.550000	2.350100	2.350100	-3.684%	266,857	+11.485%
2025-10-07	2.489900	2.500000	2.326000	2.440000	-0.143%	97,444	+7.377%
2025-10-06	2.430000	2.506000	2.419000	2.443500	+1.812%	91,289	+7.223%
2025-10-03	2.188500	2.400000	2.166500	2.400000	+8.844%	200,524	+9.167%
2025-10-02	2.310000	2.310000	2.038000	2.205000	-1.563%	98,205	+18.821%
2025-10-01	2.300000	2.340000	2.230000	2.240000	-0.885%	152,401	+16.964%
2025-09-30	2.205000	2.288000	2.160000	2.260000	-3.830%	156,981	+15.929%
2025-09-29	2.240000	2.430000	2.200000	2.350000	+6.818%	321,094	+11.489%
2025-09-26	2.090000	2.227700	1.982000	2.200000	+10.414%	84,072	+19.091%
2025-09-25	1.970000	2.060000	1.920000	1.992500	+0.631%	87,412	+31.493%
2025-09-24	2.250000	2.250000	1.975000	1.980000	-3.107%	58,426	+32.323%
2025-09-23	2.520000	2.520000	2.030000	2.043500	-11.537%	202,142	+28.211%
2025-09-22	2.240000	2.410000	2.126600	2.310000	+13.653%	214,266	+13.420%
2025-09-19	1.950000	2.078000	1.946000	2.032500	+5.039%	96,724	+28.905%
2025-09-18	1.969500	1.969500	1.891000	1.935000	-0.667%	36,964	+35.401%
2025-09-17	1.980000	2.021000	1.920000	1.948000	-4.039%	61,018	+34.497%
2025-09-16	2.150000	2.150000	1.986000	2.030000	-2.591%	74,169	+29.064%
2025-09-15	2.035000	2.110000	2.035000	2.084000	+6.110%	37,853	+25.720%
2025-09-12	2.000000	2.062000	1.950000	1.964000	-1.356%	90,269	+33.401%
2025-09-11	2.048000	2.080000	1.989000	1.991000	-3.816%	34,820	+31.592%
2025-09-10	2.060000	2.100000	2.045000	2.070000	+0.485%	39,899	+26.570%
2025-09-09	2.199900	2.199900	2.020000	2.060000	-5.353%	48,213	+27.184%
2025-09-08	2.150000	2.203400	1.910000	2.176500	+3.692%	176,854	+20.377%
2025-09-05	1.888300	2.150000	1.885000	2.099000	+11.947%	85,549	+24.821%
2025-09-04	1.870000	1.900000	1.790000	1.875000	+0.267%	127,004	+39.733%
2025-09-03	2.000000	2.020000	1.850000	1.870000	-5.556%	103,214	+40.107%
2025-09-02	1.830000	2.100000	1.810000	1.980000	+9.392%	182,238	+32.323%
2025-08-29	1.740000	2.010000	1.740000	1.810000	+5.941%	224,075	+44.751%
2025-08-28	1.500000	1.750000	1.500000	1.708500	+15.752%	104,438	+53.351%
2025-08-27	1.452000	1.476000	1.450000	1.476000	+1.096%	15,500	+77.507%
2025-08-26	1.430000	1.460000	1.420000	1.460000	+2.098%	76,461	+79.452%
2025-08-25	1.519900	1.530000	1.410000	1.430000	-6.536%	39,498	+83.217%
2025-08-22	1.300000	1.539900	1.300000	1.530000	+8.511%	44,102	+71.242%
2025-08-21	1.370000	1.413500	1.370000	1.410000	+3.010%	38,717	+85.816%
2025-08-20	1.350000	1.402000	1.350000	1.368796	-0.088%	23,900	+91.409%
2025-08-19	1.460000	1.482500	1.360000	1.370000	-6.229%	32,832	+91.241%
2025-08-18	1.450000	1.503500	1.438000	1.461000	+3.544%	85,710	+79.329%
2025-08-15	1.390000	1.430000	1.386000	1.411000	+2.246%	29,434	+85.684%
2025-08-14	1.330000	1.454500	1.330000	1.380000	+3.759%	101,807	+89.855%
2025-08-13	1.320000	1.349900	1.250000	1.330000	+3.101%	34,173	+96.992%
2025-08-12	1.313000	1.329900	1.276100	1.290000	-2.273%	53,708	+103.101%
2025-08-11	1.190000	1.380000	1.190000	1.320000	+10.000%	101,447	+98.485%
2025-08-08	1.190000	1.239900	1.190000	1.200000	0.000%	36,927	+118.333%
2025-08-07	1.240000	1.240000	1.185000	1.200000	0.000%	56,012	+118.333%
2025-08-06	1.180000	1.230000	1.156000	1.200000	+4.348%	29,015	+118.333%
2025-08-05	1.098000	1.199900	1.098000	1.150000	+1.770%	33,365	+127.826%
2025-08-04	1.115000	1.130000	1.100000	1.130000	+5.607%	20,503	+131.858%
2025-08-01	1.100000	1.100000	1.040000	1.070000	-0.926%	24,580	+144.860%
2025-07-31	1.040000	1.120000	0.976000	1.080000	+4.854%	181,487	+142.593%
2025-07-30	1.150000	1.180000	1.004257	1.030000	-5.505%	94,433	+154.369%
2025-07-29	0.930000	1.090000	0.911600	1.090000	+17.204%	57,514	+140.367%
2025-07-28	0.989100	0.996400	0.930000	0.930000	-8.824%	142,186	+181.720%
2025-07-25	1.150000	1.200000	1.000000	1.020000	-12.069%	119,329	+156.863%
2025-07-24	1.250000	1.270000	1.159000	1.160000	-7.937%	69,631	+125.862%
2025-07-23	1.300000	1.300000	1.260000	1.260000	-3.077%	11,538	+107.937%
2025-07-22	1.290000	1.350000	1.270000	1.300000	+0.775%	32,862	+101.538%
2025-07-21	1.250000	1.385000	1.180000	1.290000	+9.322%	83,769	+103.101%
2025-07-18	1.000000	1.200000	1.000000	1.180000	+19.773%	152,926	+122.034%
2025-07-17	1.060000	1.132000	0.976200	0.985197	-1.795%	46,010	+165.937%
2025-07-16	1.120000	1.136000	0.950000	1.003200	-10.429%	53,807	+161.164%
2025-07-15	1.119000	1.170000	1.047000	1.120000	-0.444%	85,449	+133.929%
2025-07-14	1.120000	1.336500	1.026500	1.125000	+2.459%	144,981	+132.889%
2025-07-11	0.932000	1.200000	0.932000	1.098000	+18.065%	183,197	+138.616%
2025-07-10	0.750000	0.951770	0.742520	0.930000	+31.683%	177,054	+181.720%
2025-07-09	0.700000	0.707310	0.614450	0.706240	-4.310%	30,950	+270.979%
2025-07-08	0.607800	0.742000	0.592900	0.738050	+25.773%	116,089	+254.989%
2025-07-07	0.468000	0.586810	0.462200	0.586810	+25.655%	71,712	+346.482%
2025-07-03	0.473390	0.479000	0.458600	0.467000	-2.708%	7,061	+461.028%
2025-07-02	0.493960	0.496330	0.480000	0.480000	-4.554%	3,438	+445.833%
2025-06-30	0.490000	0.502900	0.480000	0.502900	+6.705%	34,058	+420.978%
2025-06-27	0.471300	0.471300	0.471300	0.471300	-1.915%	3,324	+455.909%
2025-06-26	0.485000	0.500000	0.480500	0.480500	-2.831%	16,678	+445.265%
2025-06-25	0.479900	0.495172	0.479900	0.494500	+4.590%	32,029	+429.828%
2025-06-24	0.480000	0.494500	0.472800	0.472800	-1.274%	24,425	+454.146%
2025-06-23	0.524000	0.524000	0.478900	0.478900	+1.829%	2,169	+447.087%
2025-06-20	0.476700	0.476700	0.468700	0.470300	+1.009%	19,905	+457.091%
2025-06-18	0.496000	0.496000	0.465600	0.465600	-6.641%	43,036	+462.715%
2025-06-17	0.480000	0.498718	0.463000	0.498718	-0.713%	6,635	+425.347%
2025-06-16	0.502300	0.502300	0.502300	0.502300	+1.475%	1,000	+421.601%
2025-06-13	0.471616	0.495000	0.471616	0.495000	+5.476%	521	+429.293%
2025-06-12	0.467900	0.469300	0.456800	0.469300	-0.191%	9,127	+458.278%
2025-06-11	0.470200	0.470200	0.470200	0.470200	-0.508%	352	+457.210%
2025-06-10	0.489700	0.489700	0.455520	0.472600	-6.062%	19,581	+454.380%
2025-06-09	0.501100	0.505080	0.500000	0.503100	+7.271%	50,423	+420.771%
2025-06-06	0.475000	0.484300	0.448800	0.469000	+11.667%	31,499	+458.635%
2025-06-05	0.413620	0.472000	0.413620	0.420000	+5.000%	112,822	+523.810%
2025-06-04	0.399000	0.408100	0.382000	0.400000	-3.846%	2,673	+555.000%
2025-06-03	0.408200	0.416000	0.404650	0.416000	+1.711%	71,038	+529.808%
2025-06-02	0.399000	0.409400	0.396800	0.409000	-1.683%	17,634	+540.587%
2025-05-30	0.391500	0.416000	0.380000	0.416000	-0.952%	4,776	+529.808%
2025-05-29	0.420000	0.420000	0.420000	0.420000	+4.400%	12,439	+523.810%
2025-05-28	0.430000	0.430000	0.402300	0.402300	-7.368%	6,013	+551.255%
2025-05-27	0.428100	0.434300	0.428100	0.434300	+9.340%	22,129	+503.270%
2025-05-23	0.402000	0.406000	0.397200	0.397200	+2.055%	30,325	+559.617%
2025-05-21	0.398000	0.400000	0.389200	0.389200	-1.468%	19,032	+573.176%
2025-05-20	0.386100	0.401500	0.368000	0.395000	-2.469%	88,214	+563.291%
2025-05-19	0.397958	0.405000	0.397958	0.405000	+1.405%	648	+546.914%
2025-05-15	0.450000	0.450000	0.399388	0.399388	-0.402%	3,168	+556.004%
2025-05-14	0.450000	0.450000	0.401000	0.401000	-9.522%	37,994	+553.367%
2025-05-13	0.423400	0.443200	0.423400	0.443200	+2.062%	1,147	+491.155%
2025-05-12	0.415800	0.440000	0.415800	0.434246	+0.590%	4,983	+503.345%
2025-05-09	0.396900	0.431700	0.388300	0.431700	+7.925%	39,168	+506.903%
2025-05-08	0.429000	0.431500	0.400000	0.400000	-10.092%	22,091	+555.000%
2025-05-07	0.478000	0.478000	0.444900	0.444900	+0.884%	1,548	+488.896%
2025-05-06	0.435000	0.441000	0.430800	0.441000	+0.570%	3,591	+494.104%
2025-05-05	0.436900	0.438500	0.436900	0.438500	+0.805%	1,383	+497.491%
2025-05-02	0.443100	0.443100	0.435000	0.435000	-0.458%	25,812	+502.299%
2025-05-01	0.444300	0.444300	0.424300	0.437000	+871.111%	6,155	+499.542%
2025-03-28	0.044800	0.047300	0.041000	0.045000	+0.559%	306,698	+5,722.222%
2025-03-27	0.043000	0.047000	0.043000	0.044750	+2.169%	40,841	+5,754.749%
2025-03-26	0.041550	0.045800	0.040100	0.043800	+3.395%	1,131,223	+5,881.735%
2025-03-25	0.050000	0.050000	0.040100	0.042362	+2.324%	111,370	+6,084.788%
2025-03-24	0.037500	0.045000	0.037500	0.041400	-5.909%	379,504	+6,228.502%
2025-03-21	0.049400	0.049400	0.040000	0.044000	-9.278%	260,623	+5,854.545%
2025-03-20	0.044700	0.050930	0.040300	0.048500	-4.902%	130,909	+5,302.062%
2025-03-19	0.039800	0.051000	0.039400	0.051000	+17.919%	512,034	+5,037.255%
2025-03-18	0.043100	0.044000	0.042800	0.043250	+1.765%	16,455	+5,957.803%
2025-03-17	0.035900	0.043400	0.035900	0.042500	0.000%	73,757	+6,064.706%
2025-03-14	0.042400	0.045000	0.041200	0.042500	+4.809%	406,783	+6,064.706%
2025-03-13	0.037500	0.042000	0.037500	0.040550	+9.595%	809,922	+6,361.159%
2025-03-12	0.036900	0.037000	0.032100	0.037000	+10.945%	111,860	+6,981.081%
2025-03-11	0.035000	0.035000	0.031600	0.033350	+5.873%	55,482	+7,756.072%
2025-03-10	0.031750	0.035000	0.031000	0.031500	-3.963%	183,562	+8,217.460%
2025-03-07	0.035200	0.035200	0.032500	0.032800	+2.500%	1,671	+7,887.805%
2025-03-06	0.031900	0.037500	0.031900	0.032000	-0.312%	96,682	+8,087.500%
2025-03-05	0.033550	0.037000	0.030600	0.032100	+6.645%	118,645	+8,061.994%
2025-03-04	0.030700	0.031500	0.030100	0.030100	-5.893%	74,872	+8,604.319%

.dark-mode .d3qxfH{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d3qxfH{ color: #333333; background-color: white; border: 2px solid #333333; }AGMRFSILVER MTN RES INCstock OTC

AGMRF
SILVER MTN RES INC
stock OTC