Dark

AGMRF
SILVER MTN RES INC
stock OTC

EOD

Jul 28, 2026

2.17USD-2.390%(-0.05)18,865

Pre-market

0.00USD-100.000%(-2.16)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	2.125000	2.180000	2.125000	2.165000	-2.390%	18,865	0.000%
2026-07-27	2.150000	2.261000	2.150000	2.218000	+2.685%	20,518	-2.390%
2026-07-24	2.176500	2.220000	2.130000	2.160000	+1.029%	21,204	+0.231%
2026-07-23	2.330000	2.470000	2.130000	2.138000	-6.841%	39,815	+1.263%
2026-07-22	2.232000	2.368000	2.220000	2.295000	+4.318%	29,536	-5.664%
2026-07-21	2.150000	2.200000	2.050000	2.200000	+7.212%	20,557	-1.591%
2026-07-20	2.062000	2.076300	2.040000	2.052000	+1.584%	11,629	+5.507%
2026-07-17	2.020000	2.100000	2.000000	2.020000	-0.980%	19,609	+7.178%
2026-07-16	2.085000	2.130000	2.040000	2.040000	-6.077%	18,830	+6.127%
2026-07-15	2.247876	2.247876	2.123500	2.172000	-2.470%	15,192	-0.322%
2026-07-14	2.170000	2.260000	2.170000	2.227000	+6.555%	41,435	-2.784%
2026-07-13	2.190000	2.270000	2.030000	2.090000	-7.522%	54,130	+3.589%
2026-07-10	2.270000	2.300000	2.240000	2.260000	-0.659%	25,163	-4.204%
2026-07-09	2.250000	2.286500	2.220000	2.275000	+4.839%	183,236	-4.835%
2026-07-08	2.150000	2.228000	2.130000	2.170000	+0.231%	55,334	-0.230%
2026-07-07	2.321622	2.321622	2.165000	2.165000	-5.870%	35,200	0.000%
2026-07-06	2.392512	2.392512	2.190000	2.300000	-2.542%	32,721	-5.870%
2026-07-02	2.370000	2.510000	2.322000	2.360000	0.000%	21,111	-8.263%
2026-07-01	2.280000	2.370000	2.280000	2.360000	+3.736%	25,747	-8.263%
2026-06-30	2.207600	2.310000	2.207600	2.275000	+3.386%	42,613	-4.835%
2026-06-29	2.278000	2.278000	2.170000	2.200500	-3.824%	18,464	-1.613%
2026-06-26	2.140000	2.310000	2.140000	2.288000	+4.475%	22,056	-5.376%
2026-06-25	2.210000	2.261000	2.112000	2.190000	-0.905%	44,782	-1.142%
2026-06-24	2.300000	2.332000	2.150000	2.210000	-7.338%	180,964	-2.036%
2026-06-23	2.510000	2.520000	2.370000	2.385000	-9.659%	104,173	-9.224%
2026-06-22	2.800000	3.030000	2.504000	2.640000	-6.747%	63,738	-17.992%
2026-06-18	2.790000	2.930000	2.790000	2.831000	+0.819%	40,063	-23.525%
2026-06-17	2.930000	3.116500	2.793800	2.808000	-4.164%	93,051	-22.899%
2026-06-16	2.925000	2.934500	2.790000	2.930000	+0.017%	50,963	-26.109%
2026-06-15	2.770100	3.022000	2.770000	2.929500	+5.000%	61,509	-26.097%
2026-06-12	2.700000	2.790000	2.583000	2.790000	+4.494%	56,376	-22.401%
2026-06-11	2.559300	2.680000	2.500000	2.670000	+7.618%	32,699	-18.914%
2026-06-10	2.880000	2.880000	2.450000	2.481000	-3.275%	25,867	-12.737%
2026-06-09	2.560000	2.750000	2.510000	2.565000	-0.946%	50,092	-15.595%
2026-06-08	2.610000	2.737000	2.520000	2.589500	-1.913%	44,439	-16.393%
2026-06-05	3.100000	3.218000	2.618000	2.640000	-17.500%	422,979	-17.992%
2026-06-04	3.251700	3.287000	3.200000	3.200000	-3.904%	21,011	-32.344%
2026-06-03	3.090000	3.330000	3.050000	3.330000	+5.681%	28,725	-34.985%
2026-06-02	3.200000	3.310000	3.138000	3.151000	-1.531%	32,791	-31.292%
2026-06-01	3.410000	3.410000	3.060000	3.200000	-6.158%	63,199	-32.344%
2026-05-29	3.424000	3.430000	3.216000	3.410000	+3.021%	42,920	-36.510%
2026-05-28	3.000000	3.319900	2.987500	3.310000	+8.170%	93,807	-34.592%
2026-05-27	2.610000	3.109000	2.610000	3.060000	+2.685%	45,247	-29.248%
2026-05-26	2.770000	2.985000	2.695000	2.980000	+7.194%	49,579	-27.349%
2026-05-22	2.850000	2.930000	2.760000	2.780000	-1.068%	66,429	-22.122%
2026-05-21	3.180000	3.180000	2.750000	2.810000	-2.600%	55,649	-22.954%
2026-05-20	2.783000	2.910000	2.783000	2.885000	+3.777%	15,649	-24.957%
2026-05-19	2.980000	3.000000	2.700000	2.780000	-6.397%	67,607	-22.122%
2026-05-18	3.190000	3.190000	2.960000	2.970000	+0.338%	79,998	-27.104%
2026-05-15	3.090000	3.090000	2.866000	2.960000	-4.762%	72,806	-26.858%
2026-05-14	3.220000	3.241000	3.060000	3.108000	-2.875%	71,063	-30.341%
2026-05-13	3.470000	3.470000	3.120000	3.200000	-2.141%	81,740	-32.344%
2026-05-12	3.150000	3.275000	3.030000	3.270000	+5.552%	77,462	-33.792%
2026-05-11	3.120000	3.290500	3.020000	3.098000	+2.583%	142,582	-30.116%
2026-05-08	3.010000	3.110000	3.000000	3.020000	-0.658%	78,508	-28.311%
2026-05-07	2.960000	3.110000	2.794000	3.040000	+12.593%	145,233	-28.783%
2026-05-06	2.460000	2.754000	2.460000	2.700000	+8.000%	118,598	-19.815%
2026-05-05	2.570000	2.690000	2.496873	2.500000	-2.344%	61,888	-13.400%
2026-05-04	2.790000	2.817500	2.560000	2.560000	-5.115%	80,438	-15.430%
2026-05-01	2.602000	2.720000	2.600000	2.698000	+6.220%	41,485	-19.755%
2026-04-30	2.945000	2.945000	2.480000	2.540000	+2.419%	53,268	-14.764%
2026-04-29	2.610000	2.610000	2.454000	2.480000	-6.767%	82,737	-12.702%
2026-04-28	2.520000	2.690600	2.520000	2.660000	-3.128%	22,956	-18.609%
2026-04-27	2.875000	2.970000	2.690000	2.745900	+1.964%	46,619	-21.155%
2026-04-24	2.750000	2.820500	2.660000	2.693000	-0.480%	44,195	-19.606%
2026-04-23	2.860000	2.870000	2.664000	2.706000	-5.385%	78,299	-19.993%
2026-04-22	2.900000	2.992200	2.850000	2.860000	+1.060%	45,644	-24.301%
2026-04-21	3.151900	3.151900	2.823900	2.830000	-10.514%	112,347	-23.498%
2026-04-20	3.470000	3.470000	3.086000	3.162500	-0.862%	48,108	-31.542%
2026-04-17	3.445000	3.600000	3.160000	3.190000	-4.060%	277,636	-32.132%
2026-04-16	3.200000	3.380000	3.200000	3.325000	+4.890%	57,778	-34.887%
2026-04-15	2.982500	3.245000	2.970000	3.170000	+7.458%	87,093	-31.703%
2026-04-14	2.870000	3.065900	2.870000	2.950000	+3.873%	33,069	-26.610%
2026-04-13	2.760000	2.858300	2.690000	2.840000	+3.839%	42,539	-23.768%
2026-04-10	2.851000	2.900000	2.720000	2.735000	-4.704%	58,829	-20.841%
2026-04-09	2.760000	2.870000	2.713500	2.870000	+5.063%	69,877	-24.564%
2026-04-08	2.780000	2.960000	2.690000	2.731700	+5.471%	54,774	-20.745%
2026-04-07	2.580000	2.740000	2.531000	2.590000	-5.128%	79,958	-16.409%
2026-04-06	2.710000	2.800000	2.625000	2.730000	+1.771%	60,494	-20.696%
2026-04-02	2.640000	2.810000	2.640000	2.682500	-5.546%	113,997	-19.292%
2026-04-01	2.730000	2.970000	2.730000	2.840000	+2.527%	115,174	-23.768%
2026-03-31	2.580000	2.856500	2.580000	2.770000	+5.645%	196,252	-21.841%
2026-03-30	2.850000	2.850000	2.622000	2.622000	-5.206%	48,950	-17.429%
2026-03-27	2.510000	2.880000	2.510000	2.766000	+3.596%	39,914	-21.728%
2026-03-26	2.790000	2.853500	2.630000	2.670000	-7.404%	41,494	-18.914%
2026-03-25	2.980000	3.010000	2.830000	2.883500	+2.616%	40,682	-24.918%
2026-03-24	2.810000	2.890000	2.646500	2.810000	+8.077%	81,598	-22.954%
2026-03-23	2.445300	2.770000	2.410000	2.600000	+6.557%	91,594	-16.731%
2026-03-20	2.750000	2.750000	2.440000	2.440000	-7.925%	133,734	-11.270%
2026-03-19	2.640000	2.730000	2.520000	2.650000	-5.694%	158,969	-18.302%
2026-03-18	3.160000	3.160000	2.800000	2.810000	-7.261%	124,285	-22.954%
2026-03-17	2.990000	3.128000	2.990000	3.030000	+1.610%	45,368	-28.548%
2026-03-16	2.900000	3.043000	2.900000	2.982000	+1.119%	78,429	-27.398%
2026-03-13	3.247600	3.300000	2.902000	2.949000	-10.974%	155,610	-26.585%
2026-03-12	3.450000	3.500000	3.304000	3.312500	-3.706%	68,640	-34.642%
2026-03-11	3.720000	3.720000	3.260000	3.440000	-3.099%	193,997	-37.064%
2026-03-10	3.540000	3.658000	3.190000	3.550000	+12.985%	63,358	-39.014%
2026-03-09	3.200000	3.200000	2.900000	3.142000	-1.226%	143,847	-31.095%
2026-03-06	3.100000	3.399391	3.080000	3.181000	-0.532%	31,494	-31.940%
2026-03-05	3.400000	3.414600	3.120000	3.198000	-7.572%	101,155	-32.301%
2026-03-04	3.716000	3.716000	3.400000	3.460000	+0.072%	74,951	-37.428%
2026-03-03	3.960000	3.960000	3.384000	3.457500	-14.344%	105,212	-37.383%
2026-03-02	4.466400	5.000000	3.905000	4.036500	-6.563%	171,866	-46.364%
2026-02-27	3.750000	4.320000	3.750000	4.320000	+15.508%	136,018	-49.884%
2026-02-26	3.960000	3.960000	3.650000	3.740000	-5.556%	119,692	-42.112%
2026-02-25	4.000000	4.160000	3.680000	3.960000	-0.503%	143,686	-45.328%
2026-02-24	3.550000	4.032000	3.300000	3.980000	+15.799%	142,930	-45.603%
2026-02-23	3.450000	3.620000	3.370000	3.437000	+1.988%	84,944	-37.009%
2026-02-20	3.090000	3.690000	3.026000	3.370000	+8.868%	129,921	-35.757%
2026-02-19	2.960000	3.096500	2.960000	3.095500	+4.826%	41,303	-30.060%
2026-02-18	3.090000	3.090000	2.910000	2.953000	+4.346%	78,391	-26.685%
2026-02-17	3.460000	3.460000	2.830000	2.830000	-11.285%	76,838	-23.498%
2026-02-13	2.970000	3.300000	2.970000	3.190000	+2.572%	78,950	-32.132%
2026-02-12	3.440000	3.573400	3.080100	3.110000	-14.207%	163,042	-30.386%
2026-02-11	3.518000	3.650000	3.375000	3.625000	+7.407%	98,316	-40.276%
2026-02-10	3.500000	3.500000	3.294000	3.375000	+1.657%	29,282	-35.852%
2026-02-09	3.280000	3.600000	3.150000	3.320000	+10.667%	127,990	-34.789%
2026-02-06	2.385000	3.000000	2.385000	3.000000	+19.875%	119,769	-27.833%
2026-02-05	2.210000	2.800000	2.210000	2.502600	-16.301%	131,593	-13.490%
2026-02-04	2.940000	3.160000	2.878000	2.990000	-3.548%	41,998	-27.592%
2026-02-03	2.990000	3.150000	2.980000	3.100000	+6.897%	73,199	-30.161%
2026-02-02	2.800000	3.007700	2.772500	2.900000	-4.605%	104,536	-25.345%
2026-01-30	3.160000	3.307400	2.850000	3.040000	-10.324%	217,167	-28.783%
2026-01-29	3.740000	3.800000	3.250000	3.390000	-7.402%	138,801	-36.136%
2026-01-28	3.730000	3.862500	3.470000	3.661000	-0.245%	100,542	-40.863%
2026-01-27	3.585000	3.670000	3.360000	3.670000	+4.261%	173,111	-41.008%
2026-01-26	3.490000	3.850000	3.446000	3.520000	+5.169%	453,615	-38.494%
2026-01-23	3.060000	3.390000	3.050000	3.347000	+11.567%	167,813	-35.315%
2026-01-22	2.700000	3.060000	2.700000	3.000000	+9.779%	154,301	-27.833%
2026-01-21	2.889900	2.930000	2.720000	2.732767	-4.449%	56,658	-20.776%
2026-01-20	2.960000	3.090000	2.850000	2.860000	-4.027%	81,645	-24.301%
2026-01-16	2.980000	3.000000	2.880000	2.980000	-2.006%	45,113	-27.349%
2026-01-15	2.940000	3.050000	2.910000	3.041000	-0.295%	64,769	-28.806%
2026-01-14	2.720000	3.100000	2.720000	3.050000	+8.929%	104,401	-29.016%
2026-01-13	3.000000	3.026000	2.800000	2.800000	-4.979%	94,387	-22.679%
2026-01-12	3.000000	3.120000	2.946626	2.946732	+0.263%	136,343	-26.529%
2026-01-09	2.870500	3.000000	2.761400	2.939000	+6.679%	55,925	-26.335%
2026-01-08	2.810000	2.810000	2.700000	2.755000	-1.887%	29,562	-21.416%
2026-01-07	2.990000	2.990000	2.680000	2.808000	-2.837%	72,637	-22.899%
2026-01-06	2.910000	3.100000	2.870000	2.890000	-1.533%	70,574	-25.087%
2026-01-05	2.840000	3.100000	2.840000	2.935000	+0.393%	88,711	-26.235%
2026-01-02	2.900000	3.049000	2.850000	2.923500	-1.400%	89,159	-25.945%
2025-12-31	3.050000	3.068000	2.800000	2.965000	-4.561%	58,573	-26.981%
2025-12-30	2.705000	3.200000	2.705000	3.106700	+14.533%	107,725	-30.312%
2025-12-29	2.894100	2.990000	2.666500	2.712500	-7.738%	97,872	-20.184%
2025-12-26	2.738000	2.990000	2.700000	2.940000	+10.943%	94,017	-26.361%
2025-12-24	2.650000	2.686500	2.587500	2.650000	+2.119%	53,882	-18.302%
2025-12-23	2.390000	2.640000	2.320000	2.595000	+7.231%	115,809	-16.570%
2025-12-22	2.456000	2.680000	2.382000	2.420000	+2.542%	191,012	-10.537%
2025-12-19	2.110000	2.421000	2.110000	2.360000	+7.273%	234,872	-8.263%
2025-12-18	2.240000	2.280000	2.170000	2.200000	-4.348%	59,981	-1.591%
2025-12-17	2.350000	2.442000	2.300000	2.300000	-3.219%	122,758	-5.870%
2025-12-16	2.400000	2.400000	2.330000	2.376500	+1.128%	37,673	-8.900%
2025-12-15	2.470000	2.470000	2.230000	2.350000	+2.620%	49,308	-7.872%
2025-12-12	2.410000	2.470000	2.222000	2.290000	-1.717%	74,678	-5.459%
2025-12-11	2.430000	2.430000	2.320000	2.330000	+0.866%	132,892	-7.082%
2025-12-10	2.300000	2.310000	2.200000	2.310000	+1.050%	97,017	-6.277%
2025-12-09	2.142000	2.361000	2.142000	2.286000	+10.328%	168,579	-5.293%
2025-12-08	2.220000	2.220000	2.050000	2.072000	-7.500%	32,112	+4.488%
2025-12-05	2.050000	2.270000	2.046000	2.240000	+9.268%	104,938	-3.348%
2025-12-04	2.220000	2.220000	2.030000	2.050000	-7.658%	89,353	+5.610%
2025-12-03	2.230000	2.240000	2.120000	2.220000	-0.448%	68,643	-2.477%
2025-12-02	2.260000	2.260000	2.120000	2.230000	-3.043%	41,418	-2.915%
2025-12-01	2.460000	2.460000	2.248000	2.300000	+3.093%	220,769	-5.870%
2025-11-28	2.080000	2.350000	2.080000	2.231000	+13.827%	158,663	-2.958%
2025-11-26	1.850000	1.995500	1.850000	1.960000	+7.692%	42,702	+10.459%
2025-11-25	1.825000	1.886500	1.810000	1.820000	-0.005%	39,682	+18.956%
2025-11-24	1.780000	1.890000	1.780000	1.820100	+1.117%	42,840	+18.950%
2025-11-21	1.730000	1.872000	1.710000	1.800000	0.000%	45,504	+20.278%
2025-11-20	1.953000	2.000000	1.800000	1.800000	-7.692%	28,358	+20.278%
2025-11-19	1.877626	1.950000	1.830000	1.950000	+6.325%	19,702	+11.026%
2025-11-18	1.780000	1.840000	1.750000	1.834000	+9.232%	30,385	+18.048%
2025-11-17	1.788000	1.803500	1.650000	1.679000	-4.602%	62,423	+28.946%
2025-11-14	1.810000	1.820000	1.690000	1.760000	-5.376%	12,423	+23.011%
2025-11-13	2.040000	2.040000	1.860000	1.860000	-7.000%	42,932	+16.398%
2025-11-12	1.900000	2.029000	1.900000	2.000000	+6.383%	85,714	+8.250%
2025-11-11	1.980000	2.000000	1.880000	1.880000	-2.591%	34,773	+15.160%
2025-11-10	1.980000	2.150000	1.890000	1.930000	+3.209%	92,125	+12.176%
2025-11-07	1.600000	1.940000	1.591000	1.870000	+14.865%	180,403	+15.775%
2025-11-06	1.580000	1.680000	1.580000	1.628000	+0.556%	43,114	+32.985%
2025-11-05	1.630000	1.680000	1.580000	1.619000	-0.675%	78,055	+33.725%
2025-11-04	1.750000	1.750000	1.630000	1.630000	-7.017%	40,993	+32.822%
2025-11-03	1.916000	1.916000	1.747000	1.753000	-10.103%	75,519	+23.503%
2025-10-31	1.990000	2.050000	1.900000	1.950000	+1.102%	88,707	+11.026%
2025-10-30	1.833000	1.930000	1.800000	1.928750	+8.969%	51,504	+12.249%
2025-10-29	1.880000	1.920000	1.770000	1.770000	-3.093%	26,497	+22.316%
2025-10-28	1.680000	1.840000	1.680000	1.826500	+3.778%	52,762	+18.533%
2025-10-27	1.780000	1.970000	1.670000	1.760000	-10.660%	78,792	+23.011%
2025-10-24	2.008000	2.008000	1.920000	1.970000	-1.500%	100,949	+9.898%
2025-10-23	2.050000	2.220000	2.000000	2.000000	-2.439%	150,726	+8.250%
2025-10-22	1.930000	2.050000	1.820000	2.050000	+2.500%	89,757	+5.610%
2025-10-21	2.080000	2.160000	1.910000	2.000000	-9.502%	83,092	+8.250%
2025-10-20	2.280000	2.420000	2.170000	2.210000	-2.793%	104,375	-2.036%
2025-10-17	2.210000	2.500000	2.190100	2.273500	-10.492%	156,840	-4.772%
2025-10-16	2.775000	2.775000	2.512500	2.540000	-3.788%	74,123	-14.764%
2025-10-15	2.700000	2.716000	2.493500	2.640000	+2.724%	50,621	-17.992%
2025-10-14	2.225000	2.690000	2.225000	2.570000	+14.222%	130,976	-15.759%
2025-10-13	2.400000	2.400000	2.010000	2.250000	+5.386%	64,814	-3.778%
2025-10-10	2.210000	2.220000	2.110000	2.135000	+0.803%	99,896	+1.405%
2025-10-09	2.400000	2.400000	2.118000	2.118000	-9.876%	230,846	+2.219%
2025-10-08	2.504500	2.550000	2.350100	2.350100	-3.684%	266,857	-7.876%
2025-10-07	2.489900	2.500000	2.326000	2.440000	-0.143%	97,444	-11.270%
2025-10-06	2.430000	2.506000	2.419000	2.443500	+1.812%	91,289	-11.398%
2025-10-03	2.188500	2.400000	2.166500	2.400000	+8.844%	200,524	-9.792%
2025-10-02	2.310000	2.310000	2.038000	2.205000	-1.563%	98,205	-1.814%
2025-10-01	2.300000	2.340000	2.230000	2.240000	-0.885%	152,401	-3.348%
2025-09-30	2.205000	2.288000	2.160000	2.260000	-3.830%	156,981	-4.204%
2025-09-29	2.240000	2.430000	2.200000	2.350000	+6.818%	321,094	-7.872%
2025-09-26	2.090000	2.227700	1.982000	2.200000	+10.414%	84,072	-1.591%
2025-09-25	1.970000	2.060000	1.920000	1.992500	+0.631%	87,412	+8.657%
2025-09-24	2.250000	2.250000	1.975000	1.980000	-3.107%	58,426	+9.343%
2025-09-23	2.520000	2.520000	2.030000	2.043500	-11.537%	202,142	+5.946%
2025-09-22	2.240000	2.410000	2.126600	2.310000	+13.653%	214,266	-6.277%
2025-09-19	1.950000	2.078000	1.946000	2.032500	+5.039%	96,724	+6.519%
2025-09-18	1.969500	1.969500	1.891000	1.935000	-0.667%	36,964	+11.886%
2025-09-17	1.980000	2.021000	1.920000	1.948000	-4.039%	61,018	+11.140%
2025-09-16	2.150000	2.150000	1.986000	2.030000	-2.591%	74,169	+6.650%
2025-09-15	2.035000	2.110000	2.035000	2.084000	+6.110%	37,853	+3.887%
2025-09-12	2.000000	2.062000	1.950000	1.964000	-1.356%	90,269	+10.234%
2025-09-11	2.048000	2.080000	1.989000	1.991000	-3.816%	34,820	+8.739%
2025-09-10	2.060000	2.100000	2.045000	2.070000	+0.485%	39,899	+4.589%
2025-09-09	2.199900	2.199900	2.020000	2.060000	-5.353%	48,213	+5.097%
2025-09-08	2.150000	2.203400	1.910000	2.176500	+3.692%	176,854	-0.528%
2025-09-05	1.888300	2.150000	1.885000	2.099000	+11.947%	85,549	+3.144%
2025-09-04	1.870000	1.900000	1.790000	1.875000	+0.267%	127,004	+15.467%
2025-09-03	2.000000	2.020000	1.850000	1.870000	-5.556%	103,214	+15.775%
2025-09-02	1.830000	2.100000	1.810000	1.980000	+9.392%	182,238	+9.343%
2025-08-29	1.740000	2.010000	1.740000	1.810000	+5.941%	224,075	+19.613%
2025-08-28	1.500000	1.750000	1.500000	1.708500	+15.752%	104,438	+26.719%
2025-08-27	1.452000	1.476000	1.450000	1.476000	+1.096%	15,500	+46.680%
2025-08-26	1.430000	1.460000	1.420000	1.460000	+2.098%	76,461	+48.288%
2025-08-25	1.519900	1.530000	1.410000	1.430000	-6.536%	39,498	+51.399%
2025-08-22	1.300000	1.539900	1.300000	1.530000	+8.511%	44,102	+41.503%
2025-08-21	1.370000	1.413500	1.370000	1.410000	+3.010%	38,717	+53.546%
2025-08-20	1.350000	1.402000	1.350000	1.368796	-0.088%	23,900	+58.168%
2025-08-19	1.460000	1.482500	1.360000	1.370000	-6.229%	32,832	+58.029%
2025-08-18	1.450000	1.503500	1.438000	1.461000	+3.544%	85,710	+48.186%
2025-08-15	1.390000	1.430000	1.386000	1.411000	+2.246%	29,434	+53.437%
2025-08-14	1.330000	1.454500	1.330000	1.380000	+3.759%	101,807	+56.884%
2025-08-13	1.320000	1.349900	1.250000	1.330000	+3.101%	34,173	+62.782%
2025-08-12	1.313000	1.329900	1.276100	1.290000	-2.273%	53,708	+67.829%
2025-08-11	1.190000	1.380000	1.190000	1.320000	+10.000%	101,447	+64.015%
2025-08-08	1.190000	1.239900	1.190000	1.200000	0.000%	36,927	+80.417%
2025-08-07	1.240000	1.240000	1.185000	1.200000	0.000%	56,012	+80.417%
2025-08-06	1.180000	1.230000	1.156000	1.200000	+4.348%	29,015	+80.417%
2025-08-05	1.098000	1.199900	1.098000	1.150000	+1.770%	33,365	+88.261%
2025-08-04	1.115000	1.130000	1.100000	1.130000	+5.607%	20,503	+91.593%
2025-08-01	1.100000	1.100000	1.040000	1.070000	-0.926%	24,580	+102.336%
2025-07-31	1.040000	1.120000	0.976000	1.080000	+4.854%	181,487	+100.463%
2025-07-30	1.150000	1.180000	1.004257	1.030000	-5.505%	94,433	+110.194%
2025-07-29	0.930000	1.090000	0.911600	1.090000	+17.204%	57,514	+98.624%
2025-07-28	0.989100	0.996400	0.930000	0.930000	-8.824%	142,186	+132.796%
2025-07-25	1.150000	1.200000	1.000000	1.020000	-12.069%	119,329	+112.255%
2025-07-24	1.250000	1.270000	1.159000	1.160000	-7.937%	69,631	+86.638%
2025-07-23	1.300000	1.300000	1.260000	1.260000	-3.077%	11,538	+71.825%
2025-07-22	1.290000	1.350000	1.270000	1.300000	+0.775%	32,862	+66.538%
2025-07-21	1.250000	1.385000	1.180000	1.290000	+9.322%	83,769	+67.829%
2025-07-18	1.000000	1.200000	1.000000	1.180000	+19.773%	152,926	+83.475%
2025-07-17	1.060000	1.132000	0.976200	0.985197	-1.795%	46,010	+119.753%
2025-07-16	1.120000	1.136000	0.950000	1.003200	-10.429%	53,807	+115.809%
2025-07-15	1.119000	1.170000	1.047000	1.120000	-0.444%	85,449	+93.304%
2025-07-14	1.120000	1.336500	1.026500	1.125000	+2.459%	144,981	+92.444%
2025-07-11	0.932000	1.200000	0.932000	1.098000	+18.065%	183,197	+97.177%
2025-07-10	0.750000	0.951770	0.742520	0.930000	+31.683%	177,054	+132.796%
2025-07-09	0.700000	0.707310	0.614450	0.706240	-4.310%	30,950	+206.553%
2025-07-08	0.607800	0.742000	0.592900	0.738050	+25.773%	116,089	+193.341%
2025-07-07	0.468000	0.586810	0.462200	0.586810	+25.655%	71,712	+268.944%
2025-07-03	0.473390	0.479000	0.458600	0.467000	-2.708%	7,061	+363.597%
2025-07-02	0.493960	0.496330	0.480000	0.480000	-4.554%	3,438	+351.042%
2025-06-30	0.490000	0.502900	0.480000	0.502900	+6.705%	34,058	+330.503%
2025-06-27	0.471300	0.471300	0.471300	0.471300	-1.915%	3,324	+359.368%
2025-06-26	0.485000	0.500000	0.480500	0.480500	-2.831%	16,678	+350.572%
2025-06-25	0.479900	0.495172	0.479900	0.494500	+4.590%	32,029	+337.816%
2025-06-24	0.480000	0.494500	0.472800	0.472800	-1.274%	24,425	+357.910%
2025-06-23	0.524000	0.524000	0.478900	0.478900	+1.829%	2,169	+352.078%
2025-06-20	0.476700	0.476700	0.468700	0.470300	+1.009%	19,905	+360.344%
2025-06-18	0.496000	0.496000	0.465600	0.465600	-6.641%	43,036	+364.991%
2025-06-17	0.480000	0.498718	0.463000	0.498718	-0.713%	6,635	+334.113%
2025-06-16	0.502300	0.502300	0.502300	0.502300	+1.475%	1,000	+331.017%
2025-06-13	0.471616	0.495000	0.471616	0.495000	+5.476%	521	+337.374%
2025-06-12	0.467900	0.469300	0.456800	0.469300	-0.191%	9,127	+361.325%
2025-06-11	0.470200	0.470200	0.470200	0.470200	-0.508%	352	+360.442%
2025-06-10	0.489700	0.489700	0.455520	0.472600	-6.062%	19,581	+358.104%
2025-06-09	0.501100	0.505080	0.500000	0.503100	+7.271%	50,423	+330.332%
2025-06-06	0.475000	0.484300	0.448800	0.469000	+11.667%	31,499	+361.620%
2025-06-05	0.413620	0.472000	0.413620	0.420000	+5.000%	112,822	+415.476%
2025-06-04	0.399000	0.408100	0.382000	0.400000	-3.846%	2,673	+441.250%
2025-06-03	0.408200	0.416000	0.404650	0.416000	+1.711%	71,038	+420.433%
2025-06-02	0.399000	0.409400	0.396800	0.409000	-1.683%	17,634	+429.340%
2025-05-30	0.391500	0.416000	0.380000	0.416000	-0.952%	4,776	+420.433%
2025-05-29	0.420000	0.420000	0.420000	0.420000	+4.400%	12,439	+415.476%
2025-05-28	0.430000	0.430000	0.402300	0.402300	-7.368%	6,013	+438.156%
2025-05-27	0.428100	0.434300	0.428100	0.434300	+9.340%	22,129	+398.503%
2025-05-23	0.402000	0.406000	0.397200	0.397200	+2.055%	30,325	+445.065%
2025-05-21	0.398000	0.400000	0.389200	0.389200	-1.468%	19,032	+456.269%
2025-05-20	0.386100	0.401500	0.368000	0.395000	-2.469%	88,214	+448.101%
2025-05-19	0.397958	0.405000	0.397958	0.405000	+1.405%	648	+434.568%
2025-05-15	0.450000	0.450000	0.399388	0.399388	-0.402%	3,168	+442.079%
2025-05-14	0.450000	0.450000	0.401000	0.401000	-9.522%	37,994	+439.900%
2025-05-13	0.423400	0.443200	0.423400	0.443200	+2.062%	1,147	+388.493%
2025-05-12	0.415800	0.440000	0.415800	0.434246	+0.590%	4,983	+398.565%
2025-05-09	0.396900	0.431700	0.388300	0.431700	+7.925%	39,168	+401.506%
2025-05-08	0.429000	0.431500	0.400000	0.400000	-10.092%	22,091	+441.250%
2025-05-07	0.478000	0.478000	0.444900	0.444900	+0.884%	1,548	+386.626%
2025-05-06	0.435000	0.441000	0.430800	0.441000	+0.570%	3,591	+390.930%
2025-05-05	0.436900	0.438500	0.436900	0.438500	+0.805%	1,383	+393.729%
2025-05-02	0.443100	0.443100	0.435000	0.435000	-0.458%	25,812	+397.701%
2025-05-01	0.444300	0.444300	0.424300	0.437000	+871.111%	6,155	+395.423%
2025-03-28	0.044800	0.047300	0.041000	0.045000	+0.559%	306,698	+4,711.111%
2025-03-27	0.043000	0.047000	0.043000	0.044750	+2.169%	40,841	+4,737.989%
2025-03-26	0.041550	0.045800	0.040100	0.043800	+3.395%	1,131,223	+4,842.922%
2025-03-25	0.050000	0.050000	0.040100	0.042362	+2.324%	111,370	+5,010.712%
2025-03-24	0.037500	0.045000	0.037500	0.041400	-5.909%	379,504	+5,129.469%
2025-03-21	0.049400	0.049400	0.040000	0.044000	-9.278%	260,623	+4,820.455%
2025-03-20	0.044700	0.050930	0.040300	0.048500	-4.902%	130,909	+4,363.918%
2025-03-19	0.039800	0.051000	0.039400	0.051000	+17.919%	512,034	+4,145.098%
2025-03-18	0.043100	0.044000	0.042800	0.043250	+1.765%	16,455	+4,905.780%
2025-03-17	0.035900	0.043400	0.035900	0.042500	0.000%	73,757	+4,994.118%
2025-03-14	0.042400	0.045000	0.041200	0.042500	+4.809%	406,783	+4,994.118%
2025-03-13	0.037500	0.042000	0.037500	0.040550	+9.595%	809,922	+5,239.088%
2025-03-12	0.036900	0.037000	0.032100	0.037000	+10.945%	111,860	+5,751.351%
2025-03-11	0.035000	0.035000	0.031600	0.033350	+5.873%	55,482	+6,391.754%
2025-03-10	0.031750	0.035000	0.031000	0.031500	-3.963%	183,562	+6,773.016%
2025-03-07	0.035200	0.035200	0.032500	0.032800	+2.500%	1,671	+6,500.610%
2025-03-06	0.031900	0.037500	0.031900	0.032000	-0.312%	96,682	+6,665.625%
2025-03-05	0.033550	0.037000	0.030600	0.032100	+6.645%	118,645	+6,644.548%
2025-03-04	0.030700	0.031500	0.030100	0.030100	-5.893%	74,872	+7,092.691%
2025-03-03	0.032900	0.036500	0.030900	0.031985	-3.485%	323,395	+6,668.798%
2025-02-28	0.029000	0.034000	0.029000	0.033140	+3.563%	15,050	+6,432.891%
2025-02-27	0.034000	0.034000	0.032000	0.032000	-1.538%	109,078	+6,665.625%
2025-02-26	0.037400	0.037400	0.032500	0.032500	-2.985%	41,554	+6,561.538%
2025-02-25	0.032000	0.035092	0.031500	0.033500	-12.304%	233,440	+6,362.687%
2025-02-24	0.037750	0.038200	0.035000	0.038200	+5.379%	299,028	+5,567.539%
2025-02-21	0.042000	0.042000	0.036000	0.036250	-4.605%	100,460	+5,872.414%
2025-02-20	0.039500	0.039500	0.038000	0.038000	+0.317%	25,716	+5,597.368%
2025-02-19	0.040000	0.042000	0.036000	0.037880	-3.613%	38,423	+5,615.417%
2025-02-18	0.032000	0.042000	0.032000	0.039300	+3.421%	111,415	+5,408.906%
2025-02-14	0.040500	0.040592	0.036350	0.038000	+4.972%	45,169	+5,597.368%
2025-02-13	0.037000	0.037000	0.035500	0.036200	+1.972%	69,711	+5,880.663%
2025-02-12	0.036200	0.037000	0.035500	0.035500	-4.313%	108,613	+5,998.592%
2025-02-11	0.036100	0.038000	0.036100	0.037100	-1.722%	22,519	+5,735.580%
2025-02-10	0.032100	0.039000	0.032100	0.037750	+1.478%	89,731	+5,635.099%
2025-02-07	0.036500	0.041000	0.036300	0.037200	-2.105%	358,380	+5,719.892%
2025-02-06	0.040650	0.043000	0.034600	0.038000	-9.091%	626,249	+5,597.368%
2025-02-05	0.039900	0.042500	0.034600	0.041800	+10.290%	1,703,979	+5,079.426%
2025-02-04	0.037700	0.038500	0.034710	0.037900	+5.571%	1,079,317	+5,612.401%
2025-02-03	0.033400	0.036300	0.033400	0.035900	-0.416%	229,615	+5,930.641%
2025-01-31	0.031000	0.037500	0.031000	0.036050	+6.342%	70,819	+5,905.548%
2025-01-30	0.034500	0.037500	0.031000	0.033900	-1.739%	197,906	+6,286.431%
2025-01-29	0.036100	0.036100	0.034100	0.034500	-4.564%	492,640	+6,175.362%
2025-01-28	0.036500	0.036500	0.035000	0.036150	-4.365%	221,999	+5,888.935%
2025-01-27	0.035000	0.037800	0.035000	0.037800	+4.132%	178,152	+5,627.513%
2025-01-24	0.035900	0.037600	0.035100	0.036300	+3.714%	98,363	+5,864.187%
2025-01-23	0.036000	0.037650	0.035000	0.035000	-2.778%	696,617	+6,085.714%
2025-01-22	0.035000	0.037800	0.034800	0.036000	+5.109%	1,119,734	+5,913.889%
2025-01-21	0.030800	0.036500	0.030800	0.034250	+8.730%	170,367	+6,221.168%
2025-01-17	0.036100	0.040200	0.031500	0.031500	-14.750%	4,383,005	+6,773.016%
2025-01-16	0.036500	0.039150	0.036000	0.036950	-2.249%	744,033	+5,759.269%
2025-01-15	0.040000	0.040000	0.036500	0.037800	-3.077%	185,685	+5,627.513%
2025-01-14	0.040000	0.040000	0.037700	0.039000	+1.299%	33,676	+5,451.282%
2025-01-13	0.042500	0.042500	0.038500	0.038500	-9.412%	149,960	+5,523.377%
2025-01-10	0.041500	0.042500	0.037750	0.042500	+10.677%	494,365	+4,994.118%
2025-01-08	0.032600	0.041000	0.032600	0.038400	+6.667%	104,974	+5,538.021%
2025-01-07	0.039200	0.041500	0.035500	0.036000	-4.509%	107,518	+5,913.889%
2025-01-06	0.034500	0.040000	0.034500	0.037700	+7.714%	180,275	+5,642.706%
2025-01-03	0.038500	0.038500	0.034700	0.035000	-8.854%	904,175	+6,085.714%
2025-01-02	0.032000	0.038500	0.032000	0.038400	+5.205%	368,859	+5,538.021%
2024-12-31	0.032800	0.037500	0.032500	0.036500	+0.275%	332,359	+5,831.507%
2024-12-30	0.036500	0.038750	0.034800	0.036400	-3.448%	251,542	+5,847.802%
2024-12-27	0.036500	0.040100	0.036500	0.037700	-0.789%	480,352	+5,642.706%

.dark-mode .rLBGhJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rLBGhJ{ color: #333333; background-color: white; border: 2px solid #333333; }AGMRFSILVER MTN RES INCstock OTC

AGMRF
SILVER MTN RES INC
stock OTC