Dark

AGMRF
SILVER MTN RES INC
stock OTC

EOD

Jul 11, 2025

1.10USD+18.065%(+0.17)183,197

Pre-market

0.00USD-100.000%(-0.93)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.932000	1.200000	0.932000	1.098000	+18.065%	183,197	0.000%
2025-07-10	0.750000	0.951770	0.742520	0.930000	+31.683%	177,054	+18.065%
2025-07-09	0.700000	0.707310	0.614450	0.706240	-4.310%	30,950	+55.471%
2025-07-08	0.607800	0.742000	0.592900	0.738050	+25.773%	116,089	+48.770%
2025-07-07	0.468000	0.586810	0.462200	0.586810	+25.655%	71,712	+87.113%
2025-07-03	0.473390	0.479000	0.458600	0.467000	-2.708%	7,061	+135.118%
2025-07-02	0.493960	0.496330	0.480000	0.480000	-4.554%	3,438	+128.750%
2025-06-30	0.490000	0.502900	0.480000	0.502900	+6.705%	34,058	+118.334%
2025-06-27	0.471300	0.471300	0.471300	0.471300	-1.915%	3,324	+132.973%
2025-06-26	0.485000	0.500000	0.480500	0.480500	-2.831%	16,678	+128.512%
2025-06-25	0.479900	0.495172	0.479900	0.494500	+4.590%	32,029	+122.042%
2025-06-24	0.480000	0.494500	0.472800	0.472800	-1.274%	24,425	+132.234%
2025-06-23	0.524000	0.524000	0.478900	0.478900	+1.829%	2,169	+129.275%
2025-06-20	0.476700	0.476700	0.468700	0.470300	+1.009%	19,905	+133.468%
2025-06-18	0.496000	0.496000	0.465600	0.465600	-6.641%	43,036	+135.825%
2025-06-17	0.480000	0.498718	0.463000	0.498718	-0.713%	6,635	+120.165%
2025-06-16	0.502300	0.502300	0.502300	0.502300	+1.475%	1,000	+118.594%
2025-06-13	0.471616	0.495000	0.471616	0.495000	+5.476%	521	+121.818%
2025-06-12	0.467900	0.469300	0.456800	0.469300	-0.191%	9,127	+133.965%
2025-06-11	0.470200	0.470200	0.470200	0.470200	-0.508%	352	+133.518%
2025-06-10	0.489700	0.489700	0.455520	0.472600	-6.062%	19,581	+132.332%
2025-06-09	0.501100	0.505080	0.500000	0.503100	+7.271%	50,423	+118.247%
2025-06-06	0.475000	0.484300	0.448800	0.469000	+11.667%	31,499	+134.115%
2025-06-05	0.413620	0.472000	0.413620	0.420000	+5.000%	112,822	+161.429%
2025-06-04	0.399000	0.408100	0.382000	0.400000	-3.846%	2,673	+174.500%
2025-06-03	0.408200	0.416000	0.404650	0.416000	+1.711%	71,038	+163.942%
2025-06-02	0.399000	0.409400	0.396800	0.409000	-1.683%	17,634	+168.460%
2025-05-30	0.391500	0.416000	0.380000	0.416000	-0.952%	4,776	+163.942%
2025-05-29	0.420000	0.420000	0.420000	0.420000	+4.400%	12,439	+161.429%
2025-05-28	0.430000	0.430000	0.402300	0.402300	-7.368%	6,013	+172.931%
2025-05-27	0.428100	0.434300	0.428100	0.434300	+9.340%	22,129	+152.821%
2025-05-23	0.402000	0.406000	0.397200	0.397200	+2.055%	30,325	+176.435%
2025-05-21	0.398000	0.400000	0.389200	0.389200	-1.468%	19,032	+182.117%
2025-05-20	0.386100	0.401500	0.368000	0.395000	-2.469%	88,214	+177.975%
2025-05-19	0.397958	0.405000	0.397958	0.405000	+1.405%	648	+171.111%
2025-05-15	0.450000	0.450000	0.399388	0.399388	-0.402%	3,168	+174.921%
2025-05-14	0.450000	0.450000	0.401000	0.401000	-9.522%	37,994	+173.815%
2025-05-13	0.423400	0.443200	0.423400	0.443200	+2.062%	1,147	+147.744%
2025-05-12	0.415800	0.440000	0.415800	0.434246	+0.590%	4,983	+152.852%
2025-05-09	0.396900	0.431700	0.388300	0.431700	+7.925%	39,168	+154.343%
2025-05-08	0.429000	0.431500	0.400000	0.400000	-10.092%	22,091	+174.500%
2025-05-07	0.478000	0.478000	0.444900	0.444900	+0.884%	1,548	+146.797%
2025-05-06	0.435000	0.441000	0.430800	0.441000	+0.570%	3,591	+148.980%
2025-05-05	0.436900	0.438500	0.436900	0.438500	+0.805%	1,383	+150.399%
2025-05-02	0.443100	0.443100	0.435000	0.435000	-0.458%	25,812	+152.414%
2025-05-01	0.444300	0.444300	0.424300	0.437000	+871.111%	6,155	+151.259%
2025-03-28	0.044800	0.047300	0.041000	0.045000	+0.559%	306,698	+2,340.000%
2025-03-27	0.043000	0.047000	0.043000	0.044750	+2.169%	40,841	+2,353.631%
2025-03-26	0.041550	0.045800	0.040100	0.043800	+3.395%	1,131,223	+2,406.849%
2025-03-25	0.050000	0.050000	0.040100	0.042362	+2.324%	111,370	+2,491.946%
2025-03-24	0.037500	0.045000	0.037500	0.041400	-5.909%	379,504	+2,552.174%
2025-03-21	0.049400	0.049400	0.040000	0.044000	-9.278%	260,623	+2,395.455%
2025-03-20	0.044700	0.050930	0.040300	0.048500	-4.902%	130,909	+2,163.918%
2025-03-19	0.039800	0.051000	0.039400	0.051000	+17.919%	512,034	+2,052.941%
2025-03-18	0.043100	0.044000	0.042800	0.043250	+1.765%	16,455	+2,438.728%
2025-03-17	0.035900	0.043400	0.035900	0.042500	0.000%	73,757	+2,483.529%
2025-03-14	0.042400	0.045000	0.041200	0.042500	+4.809%	406,783	+2,483.529%
2025-03-13	0.037500	0.042000	0.037500	0.040550	+9.595%	809,922	+2,607.768%
2025-03-12	0.036900	0.037000	0.032100	0.037000	+10.945%	111,860	+2,867.568%
2025-03-11	0.035000	0.035000	0.031600	0.033350	+5.873%	55,482	+3,192.354%
2025-03-10	0.031750	0.035000	0.031000	0.031500	-3.963%	183,562	+3,385.714%
2025-03-07	0.035200	0.035200	0.032500	0.032800	+2.500%	1,671	+3,247.561%
2025-03-06	0.031900	0.037500	0.031900	0.032000	-0.312%	96,682	+3,331.250%
2025-03-05	0.033550	0.037000	0.030600	0.032100	+6.645%	118,645	+3,320.561%
2025-03-04	0.030700	0.031500	0.030100	0.030100	-5.893%	74,872	+3,547.841%
2025-03-03	0.032900	0.036500	0.030900	0.031985	-3.485%	323,395	+3,332.859%
2025-02-28	0.029000	0.034000	0.029000	0.033140	+3.563%	15,050	+3,213.217%
2025-02-27	0.034000	0.034000	0.032000	0.032000	-1.538%	109,078	+3,331.250%
2025-02-26	0.037400	0.037400	0.032500	0.032500	-2.985%	41,554	+3,278.462%
2025-02-25	0.032000	0.035092	0.031500	0.033500	-12.304%	233,440	+3,177.612%
2025-02-24	0.037750	0.038200	0.035000	0.038200	+5.379%	299,028	+2,774.346%
2025-02-21	0.042000	0.042000	0.036000	0.036250	-4.605%	100,460	+2,928.966%
2025-02-20	0.039500	0.039500	0.038000	0.038000	+0.317%	25,716	+2,789.474%
2025-02-19	0.040000	0.042000	0.036000	0.037880	-3.613%	38,423	+2,798.627%
2025-02-18	0.032000	0.042000	0.032000	0.039300	+3.421%	111,415	+2,693.893%
2025-02-14	0.040500	0.040592	0.036350	0.038000	+4.972%	45,169	+2,789.474%
2025-02-13	0.037000	0.037000	0.035500	0.036200	+1.972%	69,711	+2,933.149%
2025-02-12	0.036200	0.037000	0.035500	0.035500	-4.313%	108,613	+2,992.958%
2025-02-11	0.036100	0.038000	0.036100	0.037100	-1.722%	22,519	+2,859.569%
2025-02-10	0.032100	0.039000	0.032100	0.037750	+1.478%	89,731	+2,808.609%
2025-02-07	0.036500	0.041000	0.036300	0.037200	-2.105%	358,380	+2,851.613%
2025-02-06	0.040650	0.043000	0.034600	0.038000	-9.091%	626,249	+2,789.474%
2025-02-05	0.039900	0.042500	0.034600	0.041800	+10.290%	1,703,979	+2,526.794%
2025-02-04	0.037700	0.038500	0.034710	0.037900	+5.571%	1,079,317	+2,797.098%
2025-02-03	0.033400	0.036300	0.033400	0.035900	-0.416%	229,615	+2,958.496%
2025-01-31	0.031000	0.037500	0.031000	0.036050	+6.342%	70,819	+2,945.770%
2025-01-30	0.034500	0.037500	0.031000	0.033900	-1.739%	197,906	+3,138.938%
2025-01-29	0.036100	0.036100	0.034100	0.034500	-4.564%	492,640	+3,082.609%
2025-01-28	0.036500	0.036500	0.035000	0.036150	-4.365%	221,999	+2,937.344%
2025-01-27	0.035000	0.037800	0.035000	0.037800	+4.132%	178,152	+2,804.762%
2025-01-24	0.035900	0.037600	0.035100	0.036300	+3.714%	98,363	+2,924.793%
2025-01-23	0.036000	0.037650	0.035000	0.035000	-2.778%	696,617	+3,037.143%
2025-01-22	0.035000	0.037800	0.034800	0.036000	+5.109%	1,119,734	+2,950.000%
2025-01-21	0.030800	0.036500	0.030800	0.034250	+8.730%	170,367	+3,105.839%
2025-01-17	0.036100	0.040200	0.031500	0.031500	-14.750%	4,383,005	+3,385.714%
2025-01-16	0.036500	0.039150	0.036000	0.036950	-2.249%	744,033	+2,871.583%
2025-01-15	0.040000	0.040000	0.036500	0.037800	-3.077%	185,685	+2,804.762%
2025-01-14	0.040000	0.040000	0.037700	0.039000	+1.299%	33,676	+2,715.385%
2025-01-13	0.042500	0.042500	0.038500	0.038500	-9.412%	149,960	+2,751.948%
2025-01-10	0.041500	0.042500	0.037750	0.042500	+10.677%	494,365	+2,483.529%
2025-01-08	0.032600	0.041000	0.032600	0.038400	+6.667%	104,974	+2,759.375%
2025-01-07	0.039200	0.041500	0.035500	0.036000	-4.509%	107,518	+2,950.000%
2025-01-06	0.034500	0.040000	0.034500	0.037700	+7.714%	180,275	+2,812.467%
2025-01-03	0.038500	0.038500	0.034700	0.035000	-8.854%	904,175	+3,037.143%
2025-01-02	0.032000	0.038500	0.032000	0.038400	+5.205%	368,859	+2,759.375%
2024-12-31	0.032800	0.037500	0.032500	0.036500	+0.275%	332,359	+2,908.219%
2024-12-30	0.036500	0.038750	0.034800	0.036400	-3.448%	251,542	+2,916.484%
2024-12-27	0.036500	0.040100	0.036500	0.037700	-0.789%	480,352	+2,812.467%
2024-12-26	0.032100	0.038000	0.032100	0.038000	0.000%	459,964	+2,789.474%
2024-12-24	0.038400	0.038400	0.035520	0.038000	+0.053%	143,448	+2,789.474%
2024-12-23	0.040000	0.040000	0.034100	0.037980	+5.853%	339,685	+2,790.995%
2024-12-20	0.032500	0.040000	0.032500	0.035880	+15.675%	990,686	+2,960.201%
2024-12-19	0.025000	0.032500	0.025000	0.031018	+1.698%	406,791	+3,439.880%
2024-12-18	0.029400	0.030900	0.026400	0.030500	+3.565%	282,802	+3,500.000%
2024-12-17	0.032280	0.032280	0.026500	0.029450	-3.443%	1,091,061	+3,628.353%
2024-12-16	0.030000	0.034500	0.030000	0.030500	+1.667%	136,171	+3,500.000%
2024-12-13	0.031800	0.034500	0.030000	0.030000	-3.754%	564,254	+3,560.000%
2024-12-12	0.023200	0.031800	0.023200	0.031170	-0.498%	442,435	+3,422.618%
2024-12-11	0.032600	0.032600	0.028700	0.031326	-4.014%	175,113	+3,405.076%
2024-12-10	0.035020	0.039100	0.032500	0.032636	-5.512%	516,718	+3,264.383%
2024-12-09	0.032800	0.037900	0.032800	0.034540	+1.648%	95,215	+3,078.923%
2024-12-06	0.033720	0.034500	0.033200	0.033980	-1.507%	111,482	+3,131.313%
2024-12-05	0.038400	0.038400	0.034000	0.034500	-0.719%	357,032	+3,082.609%
2024-12-04	0.031800	0.038900	0.031800	0.034750	-0.714%	89,544	+3,059.712%
2024-12-03	0.031800	0.038500	0.031800	0.035000	-8.257%	47,637	+3,037.143%
2024-12-02	0.035750	0.038150	0.032000	0.038150	+1.463%	115,650	+2,778.113%
2024-11-29	0.040000	0.040000	0.036500	0.037600	-0.792%	53,944	+2,820.213%
2024-11-27	0.030500	0.040000	0.030500	0.037900	+7.365%	70,444	+2,797.098%
2024-11-26	0.037500	0.037500	0.034340	0.035300	-1.120%	512,820	+3,010.482%
2024-11-25	0.036500	0.041100	0.035000	0.035700	-2.326%	304,204	+2,975.630%
2024-11-22	0.032400	0.044000	0.032400	0.036550	-6.282%	81,459	+2,904.104%
2024-11-21	0.032000	0.039000	0.032000	0.039000	+1.299%	172,052	+2,715.385%
2024-11-20	0.039600	0.039900	0.037600	0.038500	-0.130%	44,681	+2,751.948%
2024-11-19	0.037600	0.041100	0.037600	0.038550	-1.658%	44,936	+2,748.249%
2024-11-18	0.038200	0.040150	0.038200	0.039200	+1.423%	424,300	+2,701.020%
2024-11-15	0.038000	0.041600	0.038000	0.038650	+0.914%	75,753	+2,740.880%
2024-11-14	0.038000	0.041100	0.038000	0.038300	-1.289%	94,707	+2,766.841%
2024-11-13	0.039100	0.041450	0.038000	0.038800	-0.257%	27,541	+2,729.897%
2024-11-12	0.040600	0.044120	0.038000	0.038900	-2.750%	158,252	+2,722.622%
2024-11-11	0.048200	0.048200	0.037310	0.040000	-7.072%	750,196	+2,645.000%
2024-11-08	0.042500	0.047800	0.042500	0.043044	+1.280%	46,672	+2,450.878%
2024-11-07	0.041250	0.046300	0.041250	0.042500	-0.701%	85,100	+2,483.529%
2024-11-06	0.045100	0.045920	0.040800	0.042800	-7.359%	480,346	+2,465.421%
2024-11-05	0.049400	0.051900	0.045720	0.046200	+0.435%	16,629	+2,276.623%
2024-11-04	0.043100	0.049120	0.043100	0.046000	+2.931%	168,853	+2,286.957%
2024-11-01	0.059600	0.059600	0.044690	0.044690	-3.830%	73,337	+2,356.925%
2024-10-31	0.049000	0.049000	0.043600	0.046470	-1.755%	756,934	+2,262.815%
2024-10-30	0.056550	0.056550	0.045000	0.047300	-11.836%	175,272	+2,221.353%
2024-10-29	0.055550	0.055550	0.047300	0.053650	0.000%	410,184	+1,946.598%
2024-10-28	0.060000	0.060000	0.053300	0.053650	-8.759%	79,638	+1,946.598%
2024-10-25	0.060000	0.060000	0.053800	0.058800	+4.533%	186,791	+1,767.347%
2024-10-24	0.057280	0.060000	0.055000	0.056250	-2.174%	98,585	+1,852.000%
2024-10-23	0.063100	0.063100	0.055000	0.057500	-0.519%	200,117	+1,809.565%
2024-10-22	0.057100	0.060000	0.055500	0.057800	-0.858%	263,077	+1,799.654%
2024-10-21	0.045000	0.062200	0.045000	0.058300	+12.440%	264,772	+1,783.362%
2024-10-18	0.050400	0.052400	0.049000	0.051850	+4.326%	124,419	+2,017.647%
2024-10-17	0.051000	0.051000	0.049700	0.049700	+4.084%	35,148	+2,109.256%
2024-10-16	0.051300	0.051300	0.047750	0.047750	-7.461%	46,232	+2,199.476%
2024-10-15	0.052500	0.052500	0.049000	0.051600	+5.651%	50,470	+2,027.907%
2024-10-14	0.050000	0.050000	0.047500	0.048840	+0.909%	71,106	+2,148.157%
2024-10-11	0.049700	0.051690	0.047500	0.048400	-0.718%	61,839	+2,168.595%
2024-10-10	0.048800	0.050250	0.046800	0.048750	-4.878%	73,833	+2,152.308%
2024-10-09	0.048750	0.051250	0.048750	0.051250	+2.500%	5,532	+2,042.439%
2024-10-08	0.050700	0.050700	0.049300	0.050000	0.000%	23,596	+2,096.000%
2024-10-07	0.054900	0.054900	0.050000	0.050000	0.000%	43,616	+2,096.000%
2024-10-04	0.054100	0.054100	0.047500	0.050000	+3.627%	30,883	+2,096.000%
2024-10-03	0.047500	0.050000	0.045000	0.048250	-1.259%	198,911	+2,175.648%
2024-10-02	0.045000	0.050000	0.045000	0.048865	-0.882%	122,955	+2,147.007%
2024-10-01	0.040900	0.051200	0.040000	0.049300	+1.597%	18,982	+2,127.181%
2024-09-30	0.054590	0.058800	0.044000	0.048525	-17.334%	1,573,131	+2,162.751%
2024-09-27	0.058616	0.061000	0.058000	0.058700	-5.323%	44,382	+1,770.528%
2024-09-26	0.061200	0.063100	0.061200	0.062000	+2.649%	221,899	+1,670.968%
2024-09-25	0.060350	0.061400	0.057530	0.060400	+6.526%	103,989	+1,717.881%
2024-09-24	0.058700	0.060000	0.051500	0.056700	-3.407%	608,942	+1,836.508%
2024-09-23	0.055800	0.060140	0.053600	0.058700	-0.340%	101,253	+1,770.528%
2024-09-20	0.053600	0.070000	0.053600	0.058900	+12.190%	670,417	+1,764.177%
2024-09-19	0.062980	0.062980	0.051000	0.052500	-5.576%	116,760	+1,991.429%
2024-09-18	0.060000	0.060000	0.051400	0.055600	+4.906%	171,780	+1,874.820%
2024-09-17	0.053000	0.053000	0.051500	0.053000	+2.218%	53,890	+1,971.698%
2024-09-16	0.055500	0.056400	0.049980	0.051850	-6.745%	366,372	+2,017.647%
2024-09-13	0.047500	0.060000	0.047500	0.055600	+11.200%	495,609	+1,874.820%
2024-09-12	0.050200	0.050400	0.045000	0.050000	+11.111%	172,502	+2,096.000%
2024-09-11	0.046100	0.051000	0.043500	0.045000	+2.975%	56,997	+2,340.000%
2024-09-10	0.043600	0.047400	0.043600	0.043700	-2.781%	43,633	+2,412.586%
2024-09-09	0.044500	0.048263	0.043000	0.044950	-0.663%	49,788	+2,342.714%
2024-09-06	0.046620	0.050000	0.045250	0.045250	+1.298%	26,163	+2,326.519%
2024-09-05	0.047800	0.047800	0.044670	0.044670	-6.548%	14,430	+2,358.026%
2024-09-04	0.046900	0.047800	0.044700	0.047800	+2.575%	62,671	+2,197.071%
2024-09-03	0.048200	0.048200	0.045800	0.046600	-7.723%	46,310	+2,256.223%
2024-08-30	0.047600	0.050500	0.047000	0.050500	+6.992%	24,875	+2,074.257%
2024-08-29	0.047750	0.047750	0.047200	0.047200	-9.751%	7,205	+2,226.271%
2024-08-28	0.043000	0.057000	0.042650	0.052300	+21.065%	111,146	+1,999.426%
2024-08-27	0.047500	0.047500	0.042800	0.043200	-1.239%	55,031	+2,441.667%
2024-08-26	0.047500	0.047500	0.043742	0.043742	-2.579%	5,805	+2,410.173%
2024-08-23	0.042100	0.047500	0.040000	0.044900	+2.162%	63,729	+2,345.434%
2024-08-22	0.059900	0.059900	0.040000	0.043950	+4.643%	24,944	+2,398.294%
2024-08-21	0.045199	0.047000	0.040800	0.042000	-4.110%	215,682	+2,514.286%
2024-08-20	0.043600	0.044900	0.043600	0.043800	+0.459%	18,411	+2,406.849%
2024-08-19	0.043400	0.048100	0.040000	0.043600	-6.618%	157,806	+2,418.349%
2024-08-16	0.040000	0.050000	0.040000	0.046690	+10.248%	102,400	+2,251.681%
2024-08-15	0.047900	0.047900	0.042350	0.042350	-7.935%	194,511	+2,492.680%
2024-08-14	0.048100	0.048800	0.046000	0.046000	-5.622%	56,388	+2,286.957%
2024-08-13	0.046440	0.048740	0.045700	0.048740	+5.043%	117,100	+2,152.770%
2024-08-12	0.046920	0.046920	0.046400	0.046400	-1.277%	1,057	+2,266.379%
2024-08-09	0.044200	0.047000	0.042500	0.047000	+10.588%	24,858	+2,236.170%
2024-08-08	0.043250	0.045000	0.040000	0.042500	+2.410%	749,019	+2,483.529%
2024-08-07	0.062750	0.062750	0.041000	0.041500	-7.263%	181,231	+2,545.783%
2024-08-06	0.045760	0.045760	0.044750	0.044750	-0.556%	37,086	+2,353.631%
2024-08-05	0.045000	0.047500	0.041800	0.045000	0.000%	351,950	+2,340.000%
2024-08-02	0.052500	0.052500	0.045000	0.045000	-5.263%	214,634	+2,340.000%
2024-08-01	0.046400	0.049125	0.046400	0.047500	+0.956%	193,584	+2,211.579%
2024-07-31	0.053500	0.053500	0.047050	0.047050	-9.082%	324,052	+2,233.688%
2024-07-30	0.051600	0.051750	0.050480	0.051750	+3.500%	6,285	+2,021.739%
2024-07-29	0.059900	0.059900	0.047500	0.050000	-0.596%	58,634	+2,096.000%
2024-07-26	0.048640	0.051000	0.048640	0.050300	+0.600%	45,012	+2,082.903%
2024-07-25	0.053000	0.053000	0.049000	0.050000	-8.257%	154,342	+2,096.000%
2024-07-24	0.053860	0.056740	0.052000	0.054500	+2.830%	71,449	+1,914.679%
2024-07-23	0.054000	0.054000	0.052000	0.053000	-0.188%	78,130	+1,971.698%
2024-07-22	0.049600	0.055000	0.049600	0.053100	+1.143%	111,385	+1,967.797%
2024-07-19	0.054850	0.056075	0.052500	0.052500	0.000%	70,717	+1,991.429%
2024-07-18	0.056400	0.059900	0.052500	0.052500	-8.217%	39,785	+1,991.429%
2024-07-17	0.057200	0.060000	0.055840	0.057200	-2.389%	156,595	+1,819.580%
2024-07-16	0.054750	0.058600	0.054750	0.058600	+12.692%	149,405	+1,773.720%
2024-07-15	0.055300	0.055400	0.050750	0.052000	+1.463%	264,623	+2,011.538%
2024-07-12	0.053200	0.056000	0.051000	0.051250	-5.790%	73,576	+2,042.439%
2024-07-11	0.050000	0.055065	0.049500	0.054400	+9.899%	669,547	+1,918.382%
2024-07-10	0.050940	0.050940	0.049500	0.049500	-1.000%	31,429	+2,118.182%
2024-07-09	0.051300	0.051300	0.050000	0.050000	-1.961%	53,077	+2,096.000%
2024-07-08	0.060000	0.060000	0.050270	0.051000	-5.556%	209,080	+2,052.941%
2024-07-05	0.051800	0.060000	0.051700	0.054000	+4.449%	537,110	+1,933.333%
2024-07-03	0.055000	0.055000	0.050840	0.051700	+3.400%	27,300	+2,023.791%
2024-07-02	0.050000	0.051350	0.050000	0.050000	-6.977%	10,666	+2,096.000%
2024-07-01	0.047600	0.061000	0.047600	0.053750	+8.258%	158,456	+1,942.791%
2024-06-28	0.050000	0.050000	0.047600	0.049650	+0.690%	150,551	+2,111.480%
2024-06-27	0.048450	0.050000	0.048100	0.049310	+1.294%	30,500	+2,126.729%
2024-06-26	0.050000	0.050000	0.048500	0.048680	-3.413%	161,518	+2,155.546%
2024-06-25	0.049350	0.050550	0.049350	0.050400	-0.592%	38,117	+2,078.571%
2024-06-24	0.046900	0.055150	0.046900	0.050700	-1.285%	30,542	+2,065.680%
2024-06-21	0.059000	0.059000	0.049000	0.051360	+2.720%	224,113	+2,037.850%
2024-06-20	0.050400	0.050900	0.048530	0.050000	-3.549%	304,983	+2,096.000%
2024-06-18	0.056000	0.056000	0.050200	0.051840	-1.220%	42,938	+2,018.056%
2024-06-17	0.050100	0.052480	0.050000	0.052480	+3.921%	71,848	+1,992.226%
2024-06-14	0.049800	0.054000	0.049500	0.050500	-6.481%	72,590	+2,074.257%
2024-06-13	0.048600	0.054000	0.048600	0.054000	+2.623%	46,467	+1,933.333%
2024-06-12	0.057400	0.057400	0.047500	0.052620	+3.583%	113,928	+1,986.659%
2024-06-11	0.052600	0.052600	0.049500	0.050800	-5.926%	61,216	+2,061.417%
2024-06-10	0.051200	0.054000	0.051200	0.054000	0.000%	181,994	+1,933.333%
2024-06-07	0.050000	0.054900	0.050000	0.054000	+1.791%	372,841	+1,933.333%
2024-06-06	0.050500	0.055300	0.050000	0.053050	+6.100%	99,445	+1,969.746%
2024-06-05	0.053250	0.054000	0.050000	0.050000	-3.846%	147,852	+2,096.000%
2024-06-04	0.053000	0.055300	0.051000	0.052000	-8.852%	553,866	+2,011.538%
2024-06-03	0.058500	0.063300	0.055000	0.057050	-2.479%	259,925	+1,824.628%
2024-05-31	0.063000	0.065600	0.057500	0.058500	-0.847%	218,836	+1,776.923%
2024-05-30	0.062220	0.062220	0.059000	0.059000	-2.640%	505,010	+1,761.017%
2024-05-29	0.058805	0.061500	0.054400	0.060600	+2.933%	319,682	+1,711.881%
2024-05-28	0.070000	0.070000	0.054000	0.058873	-2.609%	679,534	+1,765.032%
2024-05-24	0.063300	0.067100	0.060000	0.060450	+3.333%	143,718	+1,716.377%
2024-05-23	0.062100	0.062700	0.058450	0.058500	-4.412%	59,627	+1,776.923%
2024-05-22	0.065100	0.065700	0.061100	0.061200	-7.047%	407,159	+1,694.118%
2024-05-21	0.070000	0.071050	0.065000	0.065840	-9.887%	603,013	+1,567.679%
2024-05-20	0.082000	0.082000	0.070000	0.073064	+5.890%	299,452	+1,402.792%
2024-05-17	0.069400	0.069400	0.064250	0.069000	+15.000%	731,625	+1,491.304%
2024-05-16	0.060559	0.062320	0.060000	0.060000	-3.226%	191,855	+1,730.000%
2024-05-15	0.056200	0.062000	0.056000	0.062000	+14.391%	552,142	+1,670.968%
2024-05-14	0.050000	0.054200	0.050000	0.054200	+6.379%	273,157	+1,925.830%
2024-05-13	0.056000	0.056000	0.050950	0.050950	-12.155%	511,381	+2,055.054%
2024-05-10	0.052000	0.063500	0.052000	0.058000	+6.814%	233,775	+1,793.103%
2024-05-09	0.054000	0.058000	0.054000	0.054300	+1.781%	67,885	+1,922.099%
2024-05-08	0.051780	0.053700	0.051780	0.053350	+4.403%	69,054	+1,958.107%
2024-05-07	0.054100	0.054100	0.051100	0.051100	-5.545%	128,748	+2,048.728%
2024-05-06	0.052050	0.058400	0.051100	0.054100	-1.277%	435,213	+1,929.575%
2024-05-03	0.055000	0.058000	0.052800	0.054800	-3.860%	53,123	+1,903.650%
2024-05-02	0.057300	0.057300	0.053850	0.057000	+0.529%	109,502	+1,826.316%
2024-05-01	0.058000	0.058000	0.051300	0.056700	+0.532%	422,308	+1,836.508%
2024-04-30	0.060000	0.062000	0.054050	0.056400	-8.590%	444,128	+1,846.809%
2024-04-29	0.060650	0.070000	0.058900	0.061700	+1.380%	446,858	+1,679.579%
2024-04-26	0.056000	0.067000	0.056000	0.060860	+8.679%	435,967	+1,704.141%
2024-04-25	0.058000	0.061925	0.055120	0.056000	-6.667%	504,147	+1,860.714%
2024-04-24	0.066170	0.067500	0.060000	0.060000	-11.111%	462,712	+1,730.000%
2024-04-23	0.064000	0.069000	0.064000	0.067500	-1.747%	105,176	+1,526.667%
2024-04-22	0.066700	0.069900	0.066300	0.068700	+2.999%	153,945	+1,498.253%
2024-04-19	0.070000	0.070400	0.062200	0.066700	-1.185%	264,979	+1,546.177%
2024-04-18	0.064000	0.078000	0.064000	0.067500	-6.250%	380,331	+1,526.667%
2024-04-17	0.085540	0.085540	0.063700	0.072000	-26.606%	813,455	+1,425.000%
2024-04-16	0.100000	0.100000	0.087500	0.098100	+6.515%	59,686	+1,019.266%
2024-04-15	0.096900	0.096900	0.078780	0.092100	+1.656%	224,280	+1,092.182%
2024-04-12	0.092350	0.100000	0.087500	0.090600	+2.721%	202,039	+1,111.921%
2024-04-11	0.090000	0.092650	0.081120	0.088200	+5.225%	149,341	+1,144.898%
2024-04-10	0.094000	0.094380	0.083820	0.083820	-11.768%	256,808	+1,209.950%
2024-04-09	0.103000	0.103000	0.086400	0.095000	-4.626%	136,117	+1,055.789%
2024-04-08	0.093000	0.103075	0.093000	0.099608	+9.943%	294,080	+1,002.321%
2024-04-05	0.083800	0.095000	0.075800	0.090600	+10.488%	519,383	+1,111.921%
2024-04-04	0.087900	0.094500	0.080150	0.082000	-5.855%	113,163	+1,239.024%
2024-04-03	0.055000	0.091529	0.055000	0.087100	+43.872%	972,405	+1,160.620%
2024-04-02	0.062500	0.063000	0.058500	0.060540	-2.229%	99,712	+1,713.677%
2024-04-01	0.070050	0.070050	0.059300	0.061920	-7.720%	550,446	+1,673.256%
2024-03-28	0.061000	0.067700	0.061000	0.067100	+10.726%	389,748	+1,536.364%
2024-03-27	0.055000	0.063000	0.055000	0.060600	+2.408%	69,418	+1,711.881%
2024-03-26	0.060192	0.060340	0.059175	0.059175	+2.913%	126,915	+1,755.513%
2024-03-25	0.068000	0.070000	0.057500	0.057500	-11.128%	243,723	+1,809.565%
2024-03-22	0.068400	0.068400	0.063000	0.064700	+1.570%	11,722	+1,597.063%
2024-03-21	0.067100	0.067800	0.063700	0.063700	-5.067%	50,244	+1,623.705%
2024-03-20	0.065100	0.067100	0.064280	0.067100	+5.304%	235,947	+1,536.364%
2024-03-19	0.065100	0.065100	0.063720	0.063720	-6.432%	10,100	+1,623.164%
2024-03-18	0.071000	0.072051	0.068100	0.068100	-0.293%	38,684	+1,512.335%
2024-03-15	0.055300	0.070700	0.055300	0.068300	+2.707%	39,787	+1,507.613%
2024-03-14	0.070000	0.071000	0.066500	0.066500	-0.300%	208,645	+1,551.128%
2024-03-13	0.060000	0.067800	0.060000	0.066700	+5.705%	219,604	+1,546.177%
2024-03-12	0.065000	0.071700	0.063100	0.063100	0.000%	50,419	+1,640.095%
2024-03-11	0.060000	0.070800	0.060000	0.063100	+0.992%	146,869	+1,640.095%
2024-03-08	0.060000	0.065200	0.060000	0.062480	-0.668%	78,301	+1,657.362%
2024-03-07	0.061886	0.062900	0.060000	0.062900	+1.125%	36,781	+1,645.628%
2024-03-06	0.070700	0.070700	0.062200	0.062200	-11.143%	205,434	+1,665.273%
2024-03-05	0.061000	0.075000	0.061000	0.070000	0.000%	44,184	+1,468.571%
2024-03-04	0.053500	0.070000	0.053500	0.070000	+11.821%	58,287	+1,468.571%
2024-03-01	0.051000	0.062700	0.051000	0.062600	+7.931%	113,592	+1,653.994%
2024-02-29	0.055500	0.061350	0.055500	0.058000	-9.375%	37,465	+1,793.103%
2024-02-28	0.065600	0.066000	0.061300	0.064000	+5.004%	25,523	+1,615.625%
2024-02-27	0.063300	0.063300	0.058000	0.060950	-3.864%	33,636	+1,701.477%
2024-02-26	0.055500	0.063800	0.051000	0.063400	+9.310%	43,286	+1,631.861%
2024-02-23	0.058000	0.058000	0.056550	0.058000	+3.461%	36,223	+1,793.103%
2024-02-22	0.058000	0.058000	0.055200	0.056060	-0.036%	21,906	+1,858.616%
2024-02-21	0.058000	0.058000	0.056080	0.056080	+1.964%	42,141	+1,857.917%
2024-02-20	0.055000	0.058600	0.054800	0.055000	-7.563%	49,779	+1,896.364%
2024-02-16	0.060000	0.066000	0.059400	0.059500	-5.255%	89,017	+1,745.378%
2024-02-15	0.062800	0.066380	0.061700	0.062800	-3.086%	152,677	+1,648.408%
2024-02-14	0.060000	0.067040	0.060000	0.064800	-3.284%	36,991	+1,594.444%
2024-02-13	0.071550	0.073000	0.066300	0.067000	-9.825%	100,148	+1,538.806%
2024-02-12	0.074540	0.077000	0.069400	0.074300	-4.376%	71,231	+1,377.793%
2024-02-09	0.065000	0.079800	0.065000	0.077700	+4.576%	93,653	+1,313.127%
2024-02-08	0.076800	0.078000	0.074300	0.074300	-1.459%	17,898	+1,377.793%
2024-02-07	0.069000	0.079800	0.069000	0.075400	+3.571%	59,433	+1,356.233%
2024-02-06	0.072140	0.073100	0.072140	0.072800	-5.455%	4,859	+1,408.242%
2024-02-05	0.069000	0.077000	0.069000	0.077000	+4.054%	27,156	+1,325.974%
2024-02-02	0.079800	0.079800	0.065500	0.074000	-5.852%	51,980	+1,383.784%
2024-02-01	0.070642	0.078600	0.069150	0.078600	+3.014%	81,010	+1,296.947%
2024-01-31	0.061900	0.076300	0.061900	0.076300	+23.263%	153,043	+1,339.056%
2024-01-30	0.057000	0.061900	0.057000	0.061900	+3.167%	84,877	+1,673.829%
2024-01-29	0.058800	0.060000	0.057350	0.060000	+6.270%	15,005	+1,730.000%
2024-01-26	0.057000	0.058000	0.055460	0.056460	-3.487%	45,355	+1,844.740%
2024-01-25	0.058000	0.058500	0.054740	0.058500	-0.847%	130,045	+1,776.923%
2024-01-24	0.060000	0.060000	0.055520	0.059000	-1.667%	203,988	+1,761.017%
2024-01-23	0.063000	0.063000	0.059900	0.060000	-3.226%	153,729	+1,730.000%
2024-01-22	0.065277	0.065277	0.062000	0.062000	-8.824%	23,278	+1,670.968%
2024-01-19	0.060000	0.068200	0.060000	0.068000	+3.501%	8,720	+1,514.706%
2024-01-18	0.069000	0.069000	0.062400	0.065700	-3.382%	134,888	+1,571.233%
2024-01-17	0.066200	0.070000	0.066200	0.068000	+3.030%	146,326	+1,514.706%
2024-01-16	0.066798	0.066950	0.066000	0.066000	-1.698%	115,333	+1,563.636%
2024-01-12	0.068000	0.076200	0.066640	0.067140	+1.343%	57,107	+1,535.389%
2024-01-11	0.064000	0.074500	0.064000	0.066250	-10.473%	72,080	+1,557.358%
2024-01-10	0.067500	0.074500	0.067500	0.074000	+5.790%	180,259	+1,383.784%
2024-01-09	0.074400	0.074400	0.069000	0.069950	-2.847%	282,631	+1,469.693%
2024-01-08	0.073250	0.074300	0.071950	0.072000	-1.031%	32,160	+1,425.000%
2024-01-05	0.072383	0.079200	0.070000	0.072750	+2.900%	134,453	+1,409.278%
2024-01-04	0.072300	0.074400	0.070500	0.070700	-2.213%	6,638	+1,453.041%
2024-01-03	0.075000	0.075000	0.067500	0.072300	-3.600%	121,739	+1,418.672%
2024-01-02	0.079700	0.079700	0.069700	0.075000	-0.266%	41,349	+1,364.000%
2023-12-29	0.078000	0.078000	0.070000	0.075200	-1.828%	278,722	+1,360.106%
2023-12-28	0.076000	0.081100	0.072400	0.076600	+2.188%	304,605	+1,333.420%
2023-12-27	0.067600	0.077000	0.067600	0.074960	+5.577%	166,908	+1,364.781%
2023-12-26	0.068000	0.073750	0.067000	0.071000	+0.852%	57,835	+1,446.479%
2023-12-22	0.068000	0.073800	0.068000	0.070400	-1.262%	40,894	+1,459.659%
2023-12-21	0.071850	0.075700	0.071080	0.071300	+1.857%	39,891	+1,439.972%
2023-12-20	0.073150	0.073500	0.069000	0.070000	-0.709%	122,339	+1,468.571%
2023-12-19	0.074091	0.080400	0.070000	0.070500	-4.858%	87,802	+1,457.447%
2023-12-18	0.075100	0.082600	0.074100	0.074100	-1.528%	82,576	+1,381.781%
2023-12-15	0.070000	0.075400	0.070000	0.075250	+5.245%	130,199	+1,359.136%
2023-12-14	0.070150	0.071985	0.062900	0.071500	+3.017%	146,245	+1,435.664%
2023-12-13	0.068239	0.071800	0.067500	0.069406	-2.383%	114,964	+1,481.996%
2023-12-12	0.068400	0.071100	0.067300	0.071100	+3.871%	35,236	+1,444.304%

.dark-mode .d4nnY6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .d4nnY6{ color: #333333; background-color: white; border: 2px solid #333333; }AGMRFSILVER MTN RES INCstock OTC

AGMRF
SILVER MTN RES INC
stock OTC