Dark

AGMJF
ALGOMA CENT CORP
stock OTC

EOD

Sep 28, 2026

16.02USD+0.818%(+0.13)560

Pre-market

0.00USD-100.000%(-15.89)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-28	15.790500	16.020000	15.790500	16.020000	+0.818%	560	0.000%
2026-09-18	15.890000	15.890000	15.890000	15.890000	-1.671%	696	+0.818%
2026-09-17	16.160000	16.160000	16.160000	16.160000	+0.811%	440	-0.866%
2026-09-16	16.030000	16.030000	16.030000	16.030000	-0.682%	700	-0.062%
2026-09-11	16.150000	16.170000	16.140000	16.140000	-5.337%	950	-0.743%
2026-09-04	17.150000	17.150000	17.050000	17.050000	+1.488%	200	-6.041%
2026-09-03	16.820000	16.820000	16.800000	16.800000	+0.599%	200	-4.643%
2026-09-02	16.700000	16.700000	16.700000	16.700000	+0.906%	263	-4.072%
2026-09-01	16.550000	16.550000	16.550000	16.550000	-3.555%	300	-3.202%
2026-08-11	17.160000	17.160000	17.160000	17.160000	+5.535%	9,938	-6.643%
2026-07-30	16.260000	16.260000	16.260000	16.260000	-4.127%	104	-1.476%
2026-07-14	16.960000	16.960000	16.960000	16.960000	+2.975%	110	-5.542%
2026-07-10	16.470000	16.470000	16.470000	16.470000	+1.918%	100	-2.732%
2026-07-07	16.160000	16.160000	16.160000	16.160000	+2.020%	115	-0.866%
2026-07-02	15.750000	15.840000	15.750000	15.840000	+1.408%	301	+1.136%
2026-06-30	15.620000	15.620000	15.620000	15.620000	-0.951%	500	+2.561%
2026-06-23	15.770000	15.770000	15.770000	15.770000	0.000%	100	+1.585%
2026-06-11	15.760000	15.770000	15.760000	15.770000	-1.806%	1,521	+1.585%
2026-06-03	16.060000	16.060000	16.060000	16.060000	+0.715%	100	-0.249%
2026-05-26	16.070000	16.070000	15.936600	15.946000	-1.324%	541	+0.464%
2026-05-12	16.160000	16.160000	16.160000	16.160000	+0.373%	100	-0.866%
2026-05-11	16.400000	16.400000	16.100000	16.100000	-2.068%	400	-0.497%
2026-05-07	16.440000	16.440000	16.440000	16.440000	+3.853%	100	-2.555%
2026-05-05	16.550000	16.710000	15.830000	15.830000	-1.981%	500	+1.200%
2026-05-04	16.150000	16.150000	16.150000	16.150000	+0.062%	101	-0.805%
2026-04-30	16.140000	16.140000	16.140000	16.140000	+1.830%	100	-0.743%
2026-04-28	15.850000	15.850000	15.850000	15.850000	-1.245%	100	+1.073%
2026-04-27	16.080000	16.110000	16.049900	16.049900	+0.312%	494	-0.186%
2026-04-23	16.000000	16.000000	16.000000	16.000000	+1.330%	100	+0.125%
2026-04-13	15.610000	15.790000	15.610000	15.790000	+1.609%	200	+1.457%
2026-04-08	15.540000	15.540000	15.540000	15.540000	-1.708%	100	+3.089%
2026-04-07	15.810000	15.810000	15.810000	15.810000	+1.346%	100	+1.328%
2026-04-06	15.440000	15.600000	15.440000	15.600000	+2.094%	747	+2.692%
2026-03-31	15.280000	15.280000	15.280000	15.280000	+5.372%	1,170	+4.843%
2026-03-30	14.531200	14.531200	14.501000	14.501000	-4.094%	604	+10.475%
2026-03-27	15.160000	15.230000	15.120000	15.120000	-3.077%	400	+5.952%
2026-03-25	15.460000	15.600000	15.460000	15.600000	+1.299%	304	+2.692%
2026-03-23	15.240000	15.400000	15.240000	15.400000	-1.282%	231	+4.026%
2026-03-18	15.520000	15.600000	15.520000	15.600000	0.000%	207	+2.692%
2026-03-17	15.620000	15.770000	15.600000	15.600000	+3.723%	300	+2.692%
2026-03-09	15.060000	15.060000	15.040000	15.040000	-3.155%	200	+6.516%
2026-03-06	15.860000	15.860000	15.530000	15.530000	-3.600%	200	+3.155%
2026-03-05	16.110000	16.110000	16.110000	16.110000	-8.414%	101	-0.559%
2026-03-03	17.590000	17.590000	17.590000	17.590000	+1.442%	100	-8.926%
2026-03-02	17.340000	17.340000	17.340000	17.340000	-0.914%	100	-7.612%
2026-02-27	17.360000	17.620000	17.360000	17.500000	+0.806%	300	-8.457%
2026-02-26	17.050000	17.360000	17.050000	17.360000	+3.952%	200	-7.719%
2026-02-25	16.810000	16.810000	16.700000	16.700000	0.000%	400	-4.072%
2026-02-24	16.700000	16.700000	16.700000	16.700000	+0.060%	805	-4.072%
2026-02-23	16.110000	16.690000	16.110000	16.690000	+8.659%	600	-4.014%
2026-02-20	15.400000	15.400000	15.360000	15.360000	-1.853%	301	+4.297%
2026-02-19	15.650000	15.650000	15.650000	15.650000	+1.954%	100	+2.364%
2026-02-18	15.410000	15.410000	15.350000	15.350000	-0.325%	203	+4.365%
2026-02-17	15.290000	15.400000	15.290000	15.400000	-2.098%	400	+4.026%
2026-02-12	15.730000	15.730000	15.730000	15.730000	+2.878%	100	+1.844%
2026-02-10	15.290000	15.290000	15.290000	15.290000	+0.328%	100	+4.774%
2026-02-09	15.430000	15.430000	15.000000	15.240000	+0.263%	1,654	+5.118%
2026-02-06	15.150000	15.200000	15.110000	15.200000	+2.911%	520	+5.395%
2026-02-05	14.700000	15.050000	14.700000	14.770000	+0.340%	600	+8.463%
2026-02-04	14.700000	14.720000	14.690000	14.720000	+2.865%	400	+8.832%
2026-02-02	14.250000	14.310000	14.250000	14.310000	-1.037%	600	+11.950%
2026-01-29	14.460000	14.460000	14.460000	14.460000	+0.837%	100	+10.788%
2026-01-27	14.340000	14.340000	14.340000	14.340000	+2.355%	105	+11.715%
2026-01-20	13.990000	14.010000	13.990000	14.010000	-0.285%	200	+14.347%
2026-01-15	14.050000	14.050000	14.050000	14.050000	-0.355%	100	+14.021%
2026-01-13	14.100000	14.100000	14.100000	14.100000	+0.427%	100	+13.617%
2026-01-12	14.030000	14.040000	14.030000	14.040000	+0.790%	200	+14.103%
2025-12-31	13.930000	13.930000	13.930000	13.930000	+2.729%	100	+15.004%
2025-12-24	13.670000	13.670000	13.560000	13.560000	-0.514%	200	+18.142%
2025-12-23	13.630000	13.630000	13.630000	13.630000	+0.034%	100	+17.535%
2025-12-22	13.625400	13.625400	13.625400	13.625400	-1.122%	202	+17.575%
2025-12-19	13.780000	13.780000	13.780000	13.780000	-1.557%	800	+16.255%
2025-12-10	13.998000	13.998000	13.998000	13.998000	-0.370%	100	+14.445%
2025-12-09	13.990000	14.120000	13.990000	14.050000	+2.033%	405	+14.021%
2025-12-08	13.770000	13.770000	13.770000	13.770000	+0.584%	100	+16.340%
2025-12-05	13.710000	13.710000	13.690000	13.690000	-0.868%	200	+17.020%
2025-12-03	13.809900	13.809900	13.809900	13.809900	+5.339%	150	+16.004%
2025-11-25	13.060000	13.110000	13.060000	13.110000	+0.788%	200	+22.197%
2025-11-20	13.007500	13.007500	13.007500	13.007500	-0.173%	400	+23.160%
2025-11-17	13.030000	13.030000	13.030000	13.030000	-0.229%	100	+22.947%
2025-11-13	13.063200	13.069900	13.059900	13.059900	-1.136%	300	+22.666%
2025-11-11	13.210000	13.210000	13.210000	13.210000	+4.180%	920	+21.272%
2025-11-07	12.570000	12.680000	12.570000	12.680000	+2.061%	205	+26.341%
2025-11-04	12.664000	12.664000	12.424000	12.424000	-2.938%	682	+28.944%
2025-10-23	12.730000	12.800000	12.730000	12.800000	+5.004%	350	+25.156%
2025-10-06	12.084000	12.190000	12.084000	12.190000	+2.696%	2,100	+31.419%
2025-09-30	11.640000	11.870000	11.640000	11.870000	-5.040%	1,630	+34.962%
2025-09-22	12.500000	12.500000	12.500000	12.500000	+1.133%	405	+28.160%
2025-09-17	12.370000	12.370000	12.360000	12.360000	+0.775%	200	+29.612%
2025-09-12	12.265000	12.265000	12.265000	12.265000	-0.688%	200	+30.616%
2025-09-09	12.350000	12.350000	12.330000	12.350000	-1.037%	688	+29.717%
2025-09-08	12.479400	12.479400	12.479400	12.479400	-1.814%	1,000	+28.372%
2025-09-02	12.710000	12.710000	12.710000	12.710000	+6.538%	100	+26.042%
2025-08-06	11.930000	11.930000	11.930000	11.930000	+0.760%	230	+34.283%
2025-07-16	11.840000	11.840000	11.840000	11.840000	+0.852%	100	+35.304%
2025-06-23	11.731500	11.740000	11.731500	11.740000	-0.382%	900	+36.457%
2025-06-18	11.785000	11.785000	11.785000	11.785000	-1.627%	3,338	+35.936%
2025-06-16	11.990000	11.990000	11.979900	11.979900	+1.011%	220	+33.724%
2025-06-13	11.860000	11.860000	11.860000	11.860000	+0.084%	100	+35.076%
2025-06-11	11.850000	11.850000	11.850000	11.850000	+1.369%	500	+35.190%
2025-06-05	11.690000	11.690000	11.690000	11.690000	+0.863%	100	+37.040%
2025-06-02	11.590000	11.590000	11.590000	11.590000	+12.306%	100	+38.223%
2025-05-19	10.320000	10.320000	10.320000	10.320000	-10.649%	175	+55.233%
2025-05-15	11.550000	11.550000	11.550000	11.550000	+1.673%	200	+38.701%
2025-05-14	11.360000	11.360000	11.360000	11.360000	+2.296%	100	+41.021%
2025-04-28	11.108800	11.116100	11.105000	11.105000	+1.231%	1,000	+44.259%
2025-04-23	10.970000	10.970000	10.970000	10.970000	-0.273%	100	+46.035%
2025-04-22	11.000000	11.000000	11.000000	11.000000	+6.605%	100	+45.636%
2025-04-08	10.370000	10.370000	10.318500	10.318500	+0.180%	391	+55.255%
2025-04-07	10.300000	10.300000	10.300000	10.300000	-4.430%	410	+55.534%
2025-04-03	10.777400	10.777400	10.777400	10.777400	+0.723%	250	+48.644%
2025-04-01	10.700000	10.700000	10.700000	10.700000	+0.469%	100	+49.720%
2025-03-31	10.650000	10.650000	10.650000	10.650000	-0.653%	200	+50.423%
2025-03-26	10.720000	10.720000	10.720000	10.720000	+0.451%	200	+49.440%
2025-03-24	10.671900	10.671900	10.671900	10.671900	+3.110%	100	+50.114%
2025-03-12	10.000000	10.350000	10.000000	10.350000	+0.291%	500	+54.783%
2025-03-06	10.320000	10.320000	10.320000	10.320000	-0.097%	100	+55.233%
2025-03-05	10.330000	10.330000	10.330000	10.330000	+3.450%	290	+55.082%
2025-03-04	10.060000	10.060000	9.985500	9.985500	-6.222%	250	+60.433%
2025-02-18	10.600000	10.648000	10.600000	10.648000	+5.321%	750	+50.451%
2025-02-03	10.110000	10.110000	10.110000	10.110000	-2.315%	554	+58.457%
2025-01-30	10.349600	10.349600	10.349600	10.349600	+1.169%	395	+54.789%
2025-01-02	10.230000	10.230000	10.230000	10.230000	+1.690%	100	+56.598%
2024-12-30	10.060000	10.060000	10.060000	10.060000	+0.500%	100	+59.245%
2024-12-27	10.010000	10.010000	10.010000	10.010000	+0.200%	500	+60.040%
2024-12-24	9.990000	9.990000	9.990000	9.990000	-7.070%	5,000	+60.360%
2024-12-05	10.750000	10.750000	10.750000	10.750000	+1.415%	301	+49.023%
2024-12-02	10.600000	10.600000	10.600000	10.600000	-2.752%	250	+51.132%
2024-11-01	10.900000	10.900000	10.900000	10.900000	-5.382%	100	+46.972%
2024-10-28	11.520000	11.520000	11.520000	11.520000	+5.014%	1,000	+39.063%
2024-10-22	10.970000	10.970000	10.970000	10.970000	+1.668%	500	+46.035%
2024-10-15	10.790000	10.790000	10.790000	10.790000	+0.186%	100	+48.471%
2024-09-25	10.770000	10.770000	10.770000	10.770000	+2.669%	170	+48.747%
2024-09-18	10.503300	10.503300	10.490000	10.490000	-2.419%	1,275	+52.717%
2024-08-26	10.740000	10.750000	10.740000	10.750000	+0.670%	1,100	+49.023%
2024-08-21	10.678500	10.678500	10.678500	10.678500	+0.741%	400	+50.021%
2024-08-20	10.630100	10.630100	10.600000	10.600000	-0.842%	5,200	+51.132%
2024-08-12	10.690000	10.690000	10.690000	10.690000	+4.497%	2,040	+49.860%
2024-08-06	10.250000	10.276600	10.220000	10.230000	-4.020%	13,700	+56.598%
2024-08-05	10.000000	10.658500	10.000000	10.658500	+3.481%	500	+50.303%
2024-08-02	10.450000	10.450000	10.255000	10.300000	-3.285%	3,326	+55.534%
2024-08-01	10.649900	10.649900	10.649900	10.649900	-1.754%	1,015	+50.424%
2024-07-31	10.840000	10.840000	10.840000	10.840000	+1.641%	200	+47.786%
2024-07-30	10.650000	10.665000	10.650000	10.665000	+2.057%	2,000	+50.211%
2024-07-26	10.450000	10.450000	10.450000	10.450000	-0.571%	200	+53.301%
2024-07-17	10.300000	10.510000	10.300000	10.510000	+0.670%	640	+52.426%
2024-07-16	10.399900	10.450000	10.399900	10.440000	0.000%	12,600	+53.448%
2024-07-15	10.410000	10.440000	10.352400	10.440000	+0.385%	9,100	+53.448%
2024-07-05	10.400000	10.400000	10.400000	10.400000	+0.678%	100	+54.038%
2024-06-25	10.330000	10.330000	10.330000	10.330000	+0.291%	100	+55.082%
2024-06-03	10.300000	10.300000	10.300000	10.300000	-0.866%	1,200	+55.534%
2024-05-30	10.390000	10.390000	10.390000	10.390000	-0.008%	100	+54.187%
2024-05-28	10.392900	10.392900	10.390800	10.390800	-1.974%	1,000	+54.175%
2024-05-17	10.560000	10.600000	10.560000	10.600000	-0.749%	1,300	+51.132%
2024-04-26	10.692800	10.760000	10.650000	10.680000	-0.280%	4,680	+50.000%
2024-04-25	10.710000	10.710000	10.710000	10.710000	+0.093%	400	+49.580%
2024-04-24	10.712300	10.712300	10.700000	10.700000	-0.926%	1,000	+49.720%
2024-04-23	10.731200	10.800000	10.730000	10.800000	+0.244%	2,600	+48.333%
2024-04-22	10.780000	10.780000	10.773700	10.773700	+0.290%	600	+48.695%
2024-04-19	10.700100	10.742500	10.700100	10.742500	+0.397%	1,001	+49.127%
2024-04-17	10.700000	10.700000	10.700000	10.700000	-0.193%	1,375	+49.720%
2024-04-16	10.650000	10.720693	10.650000	10.720693	-0.273%	845	+49.431%
2024-04-12	10.750000	10.750000	10.750000	10.750000	-1.013%	100	+49.023%
2024-04-04	10.900000	10.900000	10.860000	10.860000	0.000%	641	+47.514%
2024-03-28	10.894000	10.894000	10.860000	10.860000	-2.338%	204	+47.514%
2024-03-26	11.120000	11.120000	11.120000	11.120000	+3.442%	2,003	+44.065%
2024-03-22	10.750000	10.750000	10.750000	10.750000	-1.870%	200	+49.023%
2024-03-14	11.000000	11.000000	10.954800	10.954800	-0.593%	300	+46.237%
2024-03-13	11.050000	11.050000	11.020100	11.020100	-0.283%	800	+45.371%
2024-03-12	11.056200	11.056200	11.051400	11.051400	+0.834%	500	+44.959%
2024-03-05	10.981795	10.981795	10.960000	10.960000	-0.113%	2,000	+46.168%
2024-03-04	10.972400	10.972400	10.972400	10.972400	-1.901%	1,000	+46.003%
2024-02-23	11.205000	11.205000	11.130000	11.185000	+0.345%	1,628	+43.228%
2024-02-20	11.146500	11.146500	11.146500	11.146500	-0.301%	180	+43.722%
2024-02-15	11.206600	11.206600	11.180200	11.180200	-1.211%	3,400	+43.289%
2024-02-14	11.330000	11.330000	11.317300	11.317300	-0.638%	320	+41.553%
2024-01-31	11.390000	11.390000	11.390000	11.390000	+1.878%	319	+40.650%
2024-01-30	11.180000	11.180000	11.180000	11.180000	+0.449%	1,441	+43.292%
2024-01-29	11.080000	11.130000	11.080000	11.130000	0.000%	1,700	+43.935%
2024-01-26	11.130000	11.130000	11.130000	11.130000	+0.998%	1,102	+43.935%
2024-01-25	11.020000	11.020000	11.020000	11.020000	-0.542%	1,400	+45.372%
2024-01-23	11.080000	11.080000	11.080000	11.080000	+0.226%	1,200	+44.585%
2024-01-22	11.055000	11.055000	11.055000	11.055000	-0.226%	1,400	+44.912%
2024-01-19	11.080000	11.080000	11.080000	11.080000	-0.270%	800	+44.585%
2024-01-18	11.040000	11.110000	10.995000	11.110000	+0.271%	1,750	+44.194%
2024-01-17	11.080000	11.080000	11.080000	11.080000	+0.362%	200	+44.585%
2024-01-16	11.040000	11.040000	11.040000	11.040000	-1.517%	127	+45.109%
2024-01-05	11.210000	11.210000	11.210000	11.210000	+0.426%	250	+42.908%
2024-01-04	11.201700	11.220000	11.162500	11.162500	-0.778%	2,075	+43.516%
2024-01-03	11.224600	11.250000	11.172300	11.250000	+0.089%	16,509	+42.400%
2024-01-02	11.180000	11.240000	11.180000	11.240000	+4.364%	800	+42.527%
2023-11-15	10.813300	10.813300	10.770000	10.770000	+1.604%	1,000	+48.747%
2023-11-14	10.600000	10.600000	10.600000	10.600000	+0.062%	800	+51.132%
2023-11-08	10.610000	10.610000	10.593400	10.593400	-0.335%	600	+51.226%
2023-10-23	10.629000	10.629000	10.629000	10.629000	-1.674%	720	+50.720%
2023-10-04	10.810000	10.810000	10.810000	10.810000	-0.364%	800	+48.196%
2023-10-02	10.849500	10.849500	10.849500	10.849500	-1.368%	109	+47.657%
2023-09-28	11.000000	11.000000	11.000000	11.000000	-0.452%	1,200	+45.636%
2023-09-26	11.050000	11.050000	11.050000	11.050000	0.000%	200	+44.977%
2023-09-08	11.050000	11.050000	11.050000	11.050000	+0.638%	3,000	+44.977%
2023-09-06	10.980000	10.980000	10.980000	10.980000	-1.964%	328	+45.902%
2023-09-01	11.200000	11.200000	11.200000	11.200000	+0.539%	2,000	+43.036%
2023-08-17	11.140000	11.140000	11.140000	11.140000	-1.659%	100	+43.806%
2023-08-02	11.327967	11.327967	11.327967	11.327967	+1.687%	210	+41.420%
2023-07-26	11.360400	11.360400	11.140000	11.140000	-3.130%	590	+43.806%
2023-07-07	11.500000	11.500000	11.500000	11.500000	0.000%	1,002	+39.304%
2023-07-05	11.500000	11.500000	11.500000	11.500000	+1.680%	1,180	+39.304%
2023-06-23	11.310000	11.310000	11.310000	11.310000	-0.352%	100	+41.645%
2023-06-14	11.520900	11.520900	11.350000	11.350000	-1.304%	359	+41.145%
2023-06-12	11.440000	11.500000	11.440000	11.500000	0.000%	2,000	+39.304%
2023-06-09	11.500000	11.500000	11.500000	11.500000	0.000%	100	+39.304%
2023-06-05	11.500000	11.500000	11.500000	11.500000	+4.545%	100	+39.304%
2023-06-01	11.000000	11.000000	11.000000	11.000000	+0.690%	1,000	+45.636%
2023-05-31	10.850000	10.950000	10.850000	10.924643	-0.685%	3,500	+46.641%
2023-05-30	11.000000	11.000000	11.000000	11.000000	-0.452%	509	+45.636%
2023-05-26	11.050000	11.050000	11.050000	11.050000	-0.897%	500	+44.977%
2023-05-25	11.091200	11.160000	11.050000	11.150000	+0.783%	2,640	+43.677%
2023-05-24	11.000000	11.063400	11.000000	11.063400	-0.777%	1,010	+44.802%
2023-05-19	11.150000	11.255000	11.150000	11.150000	0.000%	3,100	+43.677%
2023-05-18	11.250000	11.250000	11.150000	11.150000	-0.889%	1,400	+43.677%
2023-05-17	11.250000	11.250000	11.250000	11.250000	-0.968%	501	+42.400%
2023-05-16	11.340000	11.360000	11.310000	11.360000	-0.919%	1,200	+41.021%
2023-05-08	11.465400	11.465400	11.465400	11.465400	-1.160%	100	+39.725%
2023-04-20	11.600000	11.600000	11.600000	11.600000	-0.770%	200	+38.103%
2023-04-11	11.690000	11.690000	11.690000	11.690000	+0.950%	1,017	+37.040%
2023-03-30	11.580000	11.580000	11.580000	11.580000	-2.547%	700	+38.342%
2023-03-03	11.882600	11.882600	11.882600	11.882600	-0.255%	420	+34.819%
2023-03-01	11.850000	11.913000	11.850000	11.913000	+2.876%	1,025	+34.475%
2023-02-22	11.580000	11.580000	11.580000	11.580000	-2.083%	101	+38.342%
2023-02-17	11.826300	11.826300	11.826300	11.826300	-2.056%	510	+35.461%
2023-02-15	12.052200	12.074500	12.052200	12.074500	-0.450%	510	+32.676%
2023-02-10	12.310000	12.310000	12.129100	12.129100	-5.610%	670	+32.079%
2023-02-07	12.850000	12.850000	12.850000	12.850000	+6.462%	600	+24.669%
2023-02-06	12.066500	12.070000	12.066500	12.070000	-0.740%	600	+32.726%
2023-02-03	12.255502	12.255502	12.160000	12.160000	-0.654%	1,100	+31.743%
2023-02-01	12.230300	12.240000	12.230300	12.240000	-1.687%	600	+30.882%
2023-01-31	12.436900	12.450000	12.436900	12.450000	-0.491%	200	+28.675%
2023-01-27	12.511400	12.511400	12.511400	12.511400	+1.636%	800	+28.043%
2023-01-24	12.310000	12.310000	12.310000	12.310000	-0.162%	505	+30.138%
2023-01-20	12.330000	12.330000	12.330000	12.330000	+1.965%	1,003	+29.927%
2023-01-18	12.250000	12.250000	12.089800	12.092400	-1.447%	2,050	+32.480%
2023-01-17	12.300000	12.323000	12.270000	12.270000	+2.696%	1,726	+30.562%
2023-01-12	11.947900	11.947900	11.947900	11.947900	+0.780%	300	+34.082%
2023-01-03	12.624200	12.624200	11.750000	11.855400	+0.130%	5,805	+35.128%
2022-12-27	11.840000	11.840000	11.840000	11.840000	-8.430%	200	+35.304%
2022-12-20	12.930000	12.930000	12.930000	12.930000	-0.462%	100	+23.898%
2022-12-19	12.990000	12.990000	12.990000	12.990000	-0.029%	100	+23.326%
2022-12-16	12.993782	12.993782	12.993782	12.993782	-1.711%	220	+23.290%
2022-12-14	13.044600	13.220000	13.044600	13.220000	+9.491%	1,700	+21.180%
2022-11-29	12.074000	12.074000	12.074000	12.074000	-1.195%	700	+32.682%
2022-11-21	12.220000	12.220000	12.220000	12.220000	-2.005%	100	+31.097%
2022-11-09	12.470000	12.470000	12.470000	12.470000	+6.855%	100	+28.468%
2022-09-26	11.670000	11.670000	11.670000	11.670000	-6.190%	107	+37.275%
2022-09-19	12.440000	12.440000	12.440000	12.440000	-2.653%	125	+28.778%
2022-09-09	12.779000	12.779000	12.779000	12.779000	-5.690%	100	+25.362%
2022-09-02	13.550000	13.550000	13.550000	13.550000	+2.964%	100	+18.229%
2022-08-22	13.160000	13.160000	13.160000	13.160000	-1.053%	500	+21.733%
2022-08-18	13.300000	13.300000	13.300000	13.300000	-0.375%	220	+20.451%
2022-08-16	13.350000	13.365478	13.350000	13.350000	-0.447%	2,413	+20.000%
2022-08-15	13.400000	13.410000	13.400000	13.410000	-0.873%	1,300	+19.463%
2022-08-08	13.528100	13.528100	13.528100	13.528100	+17.228%	110	+18.420%
2022-07-18	11.547000	11.547000	11.540000	11.540000	-8.340%	758	+38.821%
2022-06-15	12.560000	12.590000	12.560000	12.590000	+0.720%	700	+27.244%
2022-06-14	12.491420	12.500000	12.491420	12.500000	-5.806%	700	+28.160%
2022-06-07	13.270500	13.270500	13.270500	13.270500	-1.700%	150	+20.719%
2022-06-02	13.500000	13.500000	13.500000	13.500000	+2.975%	338	+18.667%
2022-05-17	13.110000	13.110000	13.110000	13.110000	+2.103%	200	+22.197%
2022-05-11	12.945000	12.945000	12.840000	12.840000	-3.094%	2,200	+24.766%
2022-05-06	13.250000	13.250000	13.250000	13.250000	-1.414%	400	+20.906%
2022-04-13	13.410000	13.440000	13.410000	13.440000	+1.357%	4,010	+19.196%
2022-02-23	13.260000	13.260000	13.260000	13.260000	-5.286%	300	+20.814%
2022-02-11	14.070000	14.070000	14.000000	14.000000	+3.002%	900	+14.429%
2022-02-07	13.592000	13.592000	13.592000	13.592000	-1.221%	200	+17.863%
2022-02-03	13.760000	13.760000	13.760000	13.760000	+1.798%	600	+16.424%
2022-01-31	13.517000	13.517000	13.517000	13.517000	+0.873%	100	+18.517%
2022-01-24	13.400000	13.400000	13.400000	13.400000	-4.112%	140	+19.552%
2022-01-13	13.974600	13.974600	13.974600	13.974600	+0.754%	180	+14.637%
2022-01-07	13.530000	13.870000	13.530000	13.870000	+3.895%	510	+15.501%
2022-01-05	13.350000	13.350000	13.350000	13.350000	0.000%	215	+20.000%

.dark-mode .HXcFGK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HXcFGK{ color: #333333; background-color: white; border: 2px solid #333333; }AGMJFALGOMA CENT CORPstock OTC

AGMJF
ALGOMA CENT CORP
stock OTC