Dark

AGMJF
ALGOMA CENT CORP
stock OTC

Inactive

Jun 23, 2025

11.74USD-0.382%(-0.04)900

Pre-market

0.00USD-100.000%(-11.79)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-23	11.731500	11.740000	11.731500	11.740000	-0.382%	900	0.000%
2025-06-18	11.785000	11.785000	11.785000	11.785000	-1.627%	3,338	-0.382%
2025-06-16	11.990000	11.990000	11.979900	11.979900	+1.011%	220	-2.003%
2025-06-13	11.860000	11.860000	11.860000	11.860000	+0.084%	100	-1.012%
2025-06-11	11.850000	11.850000	11.850000	11.850000	+1.369%	500	-0.928%
2025-06-05	11.690000	11.690000	11.690000	11.690000	+0.863%	100	+0.428%
2025-06-02	11.590000	11.590000	11.590000	11.590000	+12.306%	100	+1.294%
2025-05-19	10.320000	10.320000	10.320000	10.320000	-10.649%	175	+13.760%
2025-05-15	11.550000	11.550000	11.550000	11.550000	+1.673%	200	+1.645%
2025-05-14	11.360000	11.360000	11.360000	11.360000	+2.296%	100	+3.345%
2025-04-28	11.108800	11.116100	11.105000	11.105000	+1.231%	1,000	+5.718%
2025-04-23	10.970000	10.970000	10.970000	10.970000	-0.273%	100	+7.019%
2025-04-22	11.000000	11.000000	11.000000	11.000000	+6.605%	100	+6.727%
2025-04-08	10.370000	10.370000	10.318500	10.318500	+0.180%	391	+13.776%
2025-04-07	10.300000	10.300000	10.300000	10.300000	-4.430%	410	+13.981%
2025-04-03	10.777400	10.777400	10.777400	10.777400	+0.723%	250	+8.932%
2025-04-01	10.700000	10.700000	10.700000	10.700000	+0.469%	100	+9.720%
2025-03-31	10.650000	10.650000	10.650000	10.650000	-0.653%	200	+10.235%
2025-03-26	10.720000	10.720000	10.720000	10.720000	+0.451%	200	+9.515%
2025-03-24	10.671900	10.671900	10.671900	10.671900	+3.110%	100	+10.009%
2025-03-12	10.000000	10.350000	10.000000	10.350000	+0.291%	500	+13.430%
2025-03-06	10.320000	10.320000	10.320000	10.320000	-0.097%	100	+13.760%
2025-03-05	10.330000	10.330000	10.330000	10.330000	+3.450%	290	+13.650%
2025-03-04	10.060000	10.060000	9.985500	9.985500	-6.222%	250	+17.570%
2025-02-18	10.600000	10.648000	10.600000	10.648000	+5.321%	750	+10.255%
2025-02-03	10.110000	10.110000	10.110000	10.110000	-2.315%	554	+16.123%
2025-01-30	10.349600	10.349600	10.349600	10.349600	+1.169%	395	+13.434%
2025-01-02	10.230000	10.230000	10.230000	10.230000	+1.690%	100	+14.761%
2024-12-30	10.060000	10.060000	10.060000	10.060000	+0.500%	100	+16.700%
2024-12-27	10.010000	10.010000	10.010000	10.010000	+0.200%	500	+17.283%
2024-12-24	9.990000	9.990000	9.990000	9.990000	-7.070%	5,000	+17.518%
2024-12-05	10.750000	10.750000	10.750000	10.750000	+1.415%	301	+9.209%
2024-12-02	10.600000	10.600000	10.600000	10.600000	-2.752%	250	+10.755%
2024-11-01	10.900000	10.900000	10.900000	10.900000	-5.382%	100	+7.706%
2024-10-28	11.520000	11.520000	11.520000	11.520000	+5.014%	1,000	+1.910%
2024-10-22	10.970000	10.970000	10.970000	10.970000	+1.668%	500	+7.019%
2024-10-15	10.790000	10.790000	10.790000	10.790000	+0.186%	100	+8.804%
2024-09-25	10.770000	10.770000	10.770000	10.770000	+2.669%	170	+9.006%
2024-09-18	10.503300	10.503300	10.490000	10.490000	-2.419%	1,275	+11.916%
2024-08-26	10.740000	10.750000	10.740000	10.750000	+0.670%	1,100	+9.209%
2024-08-21	10.678500	10.678500	10.678500	10.678500	+0.741%	400	+9.941%
2024-08-20	10.630100	10.630100	10.600000	10.600000	-0.842%	5,200	+10.755%
2024-08-12	10.690000	10.690000	10.690000	10.690000	+4.497%	2,040	+9.822%
2024-08-06	10.250000	10.276600	10.220000	10.230000	-4.020%	13,700	+14.761%
2024-08-05	10.000000	10.658500	10.000000	10.658500	+3.481%	500	+10.147%
2024-08-02	10.450000	10.450000	10.255000	10.300000	-3.285%	3,326	+13.981%
2024-08-01	10.649900	10.649900	10.649900	10.649900	-1.754%	1,015	+10.236%
2024-07-31	10.840000	10.840000	10.840000	10.840000	+1.641%	200	+8.303%
2024-07-30	10.650000	10.665000	10.650000	10.665000	+2.057%	2,000	+10.080%
2024-07-26	10.450000	10.450000	10.450000	10.450000	-0.571%	200	+12.344%
2024-07-17	10.300000	10.510000	10.300000	10.510000	+0.670%	640	+11.703%
2024-07-16	10.399900	10.450000	10.399900	10.440000	0.000%	12,600	+12.452%
2024-07-15	10.410000	10.440000	10.352400	10.440000	+0.385%	9,100	+12.452%
2024-07-05	10.400000	10.400000	10.400000	10.400000	+0.678%	100	+12.885%
2024-06-25	10.330000	10.330000	10.330000	10.330000	+0.291%	100	+13.650%
2024-06-03	10.300000	10.300000	10.300000	10.300000	-0.866%	1,200	+13.981%
2024-05-30	10.390000	10.390000	10.390000	10.390000	-0.008%	100	+12.993%
2024-05-28	10.392900	10.392900	10.390800	10.390800	-1.974%	1,000	+12.985%
2024-05-17	10.560000	10.600000	10.560000	10.600000	-0.749%	1,300	+10.755%
2024-04-26	10.692800	10.760000	10.650000	10.680000	-0.280%	4,680	+9.925%
2024-04-25	10.710000	10.710000	10.710000	10.710000	+0.093%	400	+9.617%
2024-04-24	10.712300	10.712300	10.700000	10.700000	-0.926%	1,000	+9.720%
2024-04-23	10.731200	10.800000	10.730000	10.800000	+0.244%	2,600	+8.704%
2024-04-22	10.780000	10.780000	10.773700	10.773700	+0.290%	600	+8.969%
2024-04-19	10.700100	10.742500	10.700100	10.742500	+0.397%	1,001	+9.286%
2024-04-17	10.700000	10.700000	10.700000	10.700000	-0.193%	1,375	+9.720%
2024-04-16	10.650000	10.720693	10.650000	10.720693	-0.273%	845	+9.508%
2024-04-12	10.750000	10.750000	10.750000	10.750000	-1.013%	100	+9.209%
2024-04-04	10.900000	10.900000	10.860000	10.860000	0.000%	641	+8.103%
2024-03-28	10.894000	10.894000	10.860000	10.860000	-2.338%	204	+8.103%
2024-03-26	11.120000	11.120000	11.120000	11.120000	+3.442%	2,003	+5.576%
2024-03-22	10.750000	10.750000	10.750000	10.750000	-1.870%	200	+9.209%
2024-03-14	11.000000	11.000000	10.954800	10.954800	-0.593%	300	+7.168%
2024-03-13	11.050000	11.050000	11.020100	11.020100	-0.283%	800	+6.533%
2024-03-12	11.056200	11.056200	11.051400	11.051400	+0.834%	500	+6.231%
2024-03-05	10.981795	10.981795	10.960000	10.960000	-0.113%	2,000	+7.117%
2024-03-04	10.972400	10.972400	10.972400	10.972400	-1.901%	1,000	+6.996%
2024-02-23	11.205000	11.205000	11.130000	11.185000	+0.345%	1,628	+4.962%
2024-02-20	11.146500	11.146500	11.146500	11.146500	-0.301%	180	+5.325%
2024-02-15	11.206600	11.206600	11.180200	11.180200	-1.211%	3,400	+5.007%
2024-02-14	11.330000	11.330000	11.317300	11.317300	-0.638%	320	+3.735%
2024-01-31	11.390000	11.390000	11.390000	11.390000	+1.878%	319	+3.073%
2024-01-30	11.180000	11.180000	11.180000	11.180000	+0.449%	1,441	+5.009%
2024-01-29	11.080000	11.130000	11.080000	11.130000	0.000%	1,700	+5.481%
2024-01-26	11.130000	11.130000	11.130000	11.130000	+0.998%	1,102	+5.481%
2024-01-25	11.020000	11.020000	11.020000	11.020000	-0.542%	1,400	+6.534%
2024-01-23	11.080000	11.080000	11.080000	11.080000	+0.226%	1,200	+5.957%
2024-01-22	11.055000	11.055000	11.055000	11.055000	-0.226%	1,400	+6.196%
2024-01-19	11.080000	11.080000	11.080000	11.080000	-0.270%	800	+5.957%
2024-01-18	11.040000	11.110000	10.995000	11.110000	+0.271%	1,750	+5.671%
2024-01-17	11.080000	11.080000	11.080000	11.080000	+0.362%	200	+5.957%
2024-01-16	11.040000	11.040000	11.040000	11.040000	-1.517%	127	+6.341%
2024-01-05	11.210000	11.210000	11.210000	11.210000	+0.426%	250	+4.728%
2024-01-04	11.201700	11.220000	11.162500	11.162500	-0.778%	2,075	+5.174%
2024-01-03	11.224600	11.250000	11.172300	11.250000	+0.089%	16,509	+4.356%
2024-01-02	11.180000	11.240000	11.180000	11.240000	+4.364%	800	+4.448%
2023-11-15	10.813300	10.813300	10.770000	10.770000	+1.604%	1,000	+9.006%
2023-11-14	10.600000	10.600000	10.600000	10.600000	+0.062%	800	+10.755%
2023-11-08	10.610000	10.610000	10.593400	10.593400	-0.335%	600	+10.824%
2023-10-23	10.629000	10.629000	10.629000	10.629000	-1.674%	720	+10.453%
2023-10-04	10.810000	10.810000	10.810000	10.810000	-0.364%	800	+8.603%
2023-10-02	10.849500	10.849500	10.849500	10.849500	-1.368%	109	+8.208%
2023-09-28	11.000000	11.000000	11.000000	11.000000	-0.452%	1,200	+6.727%
2023-09-26	11.050000	11.050000	11.050000	11.050000	0.000%	200	+6.244%
2023-09-08	11.050000	11.050000	11.050000	11.050000	+0.638%	3,000	+6.244%
2023-09-06	10.980000	10.980000	10.980000	10.980000	-1.964%	328	+6.922%
2023-09-01	11.200000	11.200000	11.200000	11.200000	+0.539%	2,000	+4.821%
2023-08-17	11.140000	11.140000	11.140000	11.140000	-1.659%	100	+5.386%
2023-08-02	11.327967	11.327967	11.327967	11.327967	+1.687%	210	+3.637%
2023-07-26	11.360400	11.360400	11.140000	11.140000	-3.130%	590	+5.386%
2023-07-07	11.500000	11.500000	11.500000	11.500000	0.000%	1,002	+2.087%
2023-07-05	11.500000	11.500000	11.500000	11.500000	+1.680%	1,180	+2.087%
2023-06-23	11.310000	11.310000	11.310000	11.310000	-0.352%	100	+3.802%
2023-06-14	11.520900	11.520900	11.350000	11.350000	-1.304%	359	+3.436%
2023-06-12	11.440000	11.500000	11.440000	11.500000	0.000%	2,000	+2.087%
2023-06-09	11.500000	11.500000	11.500000	11.500000	0.000%	100	+2.087%
2023-06-05	11.500000	11.500000	11.500000	11.500000	+4.545%	100	+2.087%
2023-06-01	11.000000	11.000000	11.000000	11.000000	+0.690%	1,000	+6.727%
2023-05-31	10.850000	10.950000	10.850000	10.924643	-0.685%	3,500	+7.463%
2023-05-30	11.000000	11.000000	11.000000	11.000000	-0.452%	509	+6.727%
2023-05-26	11.050000	11.050000	11.050000	11.050000	-0.897%	500	+6.244%
2023-05-25	11.091200	11.160000	11.050000	11.150000	+0.783%	2,640	+5.291%
2023-05-24	11.000000	11.063400	11.000000	11.063400	-0.777%	1,010	+6.116%
2023-05-19	11.150000	11.255000	11.150000	11.150000	0.000%	3,100	+5.291%
2023-05-18	11.250000	11.250000	11.150000	11.150000	-0.889%	1,400	+5.291%
2023-05-17	11.250000	11.250000	11.250000	11.250000	-0.968%	501	+4.356%
2023-05-16	11.340000	11.360000	11.310000	11.360000	-0.919%	1,200	+3.345%
2023-05-08	11.465400	11.465400	11.465400	11.465400	-1.160%	100	+2.395%
2023-04-20	11.600000	11.600000	11.600000	11.600000	-0.770%	200	+1.207%
2023-04-11	11.690000	11.690000	11.690000	11.690000	+0.950%	1,017	+0.428%
2023-03-30	11.580000	11.580000	11.580000	11.580000	-2.547%	700	+1.382%
2023-03-03	11.882600	11.882600	11.882600	11.882600	-0.255%	420	-1.200%
2023-03-01	11.850000	11.913000	11.850000	11.913000	+2.876%	1,025	-1.452%
2023-02-22	11.580000	11.580000	11.580000	11.580000	-2.083%	101	+1.382%
2023-02-17	11.826300	11.826300	11.826300	11.826300	-2.056%	510	-0.730%
2023-02-15	12.052200	12.074500	12.052200	12.074500	-0.450%	510	-2.770%
2023-02-10	12.310000	12.310000	12.129100	12.129100	-5.610%	670	-3.208%
2023-02-07	12.850000	12.850000	12.850000	12.850000	+6.462%	600	-8.638%
2023-02-06	12.066500	12.070000	12.066500	12.070000	-0.740%	600	-2.734%
2023-02-03	12.255502	12.255502	12.160000	12.160000	-0.654%	1,100	-3.454%
2023-02-01	12.230300	12.240000	12.230300	12.240000	-1.687%	600	-4.085%
2023-01-31	12.436900	12.450000	12.436900	12.450000	-0.491%	200	-5.703%
2023-01-27	12.511400	12.511400	12.511400	12.511400	+1.636%	800	-6.166%
2023-01-24	12.310000	12.310000	12.310000	12.310000	-0.162%	505	-4.630%
2023-01-20	12.330000	12.330000	12.330000	12.330000	+1.965%	1,003	-4.785%
2023-01-18	12.250000	12.250000	12.089800	12.092400	-1.447%	2,050	-2.914%
2023-01-17	12.300000	12.323000	12.270000	12.270000	+2.696%	1,726	-4.319%
2023-01-12	11.947900	11.947900	11.947900	11.947900	+0.780%	300	-1.740%
2023-01-03	12.624200	12.624200	11.750000	11.855400	+0.130%	5,805	-0.973%
2022-12-27	11.840000	11.840000	11.840000	11.840000	-8.430%	200	-0.845%
2022-12-20	12.930000	12.930000	12.930000	12.930000	-0.462%	100	-9.203%
2022-12-19	12.990000	12.990000	12.990000	12.990000	-0.029%	100	-9.623%
2022-12-16	12.993782	12.993782	12.993782	12.993782	-1.711%	220	-9.649%
2022-12-14	13.044600	13.220000	13.044600	13.220000	+9.491%	1,700	-11.195%
2022-11-29	12.074000	12.074000	12.074000	12.074000	-1.195%	700	-2.766%
2022-11-21	12.220000	12.220000	12.220000	12.220000	-2.005%	100	-3.928%
2022-11-09	12.470000	12.470000	12.470000	12.470000	+6.855%	100	-5.854%
2022-09-26	11.670000	11.670000	11.670000	11.670000	-6.190%	107	+0.600%
2022-09-19	12.440000	12.440000	12.440000	12.440000	-2.653%	125	-5.627%
2022-09-09	12.779000	12.779000	12.779000	12.779000	-5.690%	100	-8.131%
2022-09-02	13.550000	13.550000	13.550000	13.550000	+2.964%	100	-13.358%
2022-08-22	13.160000	13.160000	13.160000	13.160000	-1.053%	500	-10.790%
2022-08-18	13.300000	13.300000	13.300000	13.300000	-0.375%	220	-11.729%
2022-08-16	13.350000	13.365478	13.350000	13.350000	-0.447%	2,413	-12.060%
2022-08-15	13.400000	13.410000	13.400000	13.410000	-0.873%	1,300	-12.453%
2022-08-08	13.528100	13.528100	13.528100	13.528100	+17.228%	110	-13.218%
2022-07-18	11.547000	11.547000	11.540000	11.540000	-8.340%	758	+1.733%
2022-06-15	12.560000	12.590000	12.560000	12.590000	+0.720%	700	-6.751%
2022-06-14	12.491420	12.500000	12.491420	12.500000	-5.806%	700	-6.080%
2022-06-07	13.270500	13.270500	13.270500	13.270500	-1.700%	150	-11.533%
2022-06-02	13.500000	13.500000	13.500000	13.500000	+2.975%	338	-13.037%
2022-05-17	13.110000	13.110000	13.110000	13.110000	+2.103%	200	-10.450%
2022-05-11	12.945000	12.945000	12.840000	12.840000	-3.094%	2,200	-8.567%
2022-05-06	13.250000	13.250000	13.250000	13.250000	-1.414%	400	-11.396%
2022-04-13	13.410000	13.440000	13.410000	13.440000	+1.357%	4,010	-12.649%
2022-02-23	13.260000	13.260000	13.260000	13.260000	-5.286%	300	-11.463%
2022-02-11	14.070000	14.070000	14.000000	14.000000	+3.002%	900	-16.143%
2022-02-07	13.592000	13.592000	13.592000	13.592000	-1.221%	200	-13.626%
2022-02-03	13.760000	13.760000	13.760000	13.760000	+1.798%	600	-14.680%
2022-01-31	13.517000	13.517000	13.517000	13.517000	+0.873%	100	-13.146%
2022-01-24	13.400000	13.400000	13.400000	13.400000	-4.112%	140	-12.388%
2022-01-13	13.974600	13.974600	13.974600	13.974600	+0.754%	180	-15.990%
2022-01-07	13.530000	13.870000	13.530000	13.870000	+3.895%	510	-15.357%
2022-01-05	13.350000	13.350000	13.350000	13.350000	0.000%	215	-12.060%

.dark-mode .txB92M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .txB92M{ color: #333333; background-color: white; border: 2px solid #333333; }AGMJFALGOMA CENT CORPstock OTC

AGMJF
ALGOMA CENT CORP
stock OTC