Dark

AGLDF
AUSTRAL GOLD LTD ORD
stock OTC

EOD

Jul 28, 2026

0.0850USD-24.107%(-0.0270)12,900

Pre-market

0.00USD-100.000%(-0.11)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-28	0.085000	0.085000	0.085000	0.085000	-24.107%	12,900	0.000%
2026-07-24	0.112000	0.112000	0.112000	0.112000	+5.660%	1,129	-24.107%
2026-07-22	0.124700	0.140000	0.106000	0.106000	+0.952%	26,275	-19.811%
2026-07-20	0.105000	0.105000	0.105000	0.105000	-8.775%	1,000	-19.048%
2026-07-17	0.115100	0.115100	0.115100	0.115100	0.000%	40,000	-26.151%
2026-07-13	0.090000	0.115100	0.090000	0.115100	+9.619%	10,382	-26.151%
2026-07-10	0.140000	0.140000	0.105000	0.105000	-19.231%	141,550	-19.048%
2026-07-09	0.106000	0.130000	0.106000	0.130000	+30.000%	3,000	-34.615%
2026-07-08	0.100000	0.100000	0.100000	0.100000	-11.972%	14,000	-15.000%
2026-07-06	0.139900	0.139900	0.110000	0.113600	-11.111%	439,235	-25.176%
2026-07-02	0.127800	0.127800	0.127800	0.127800	-1.692%	800	-33.490%
2026-07-01	0.130000	0.130000	0.130000	0.130000	-1.515%	20,000	-34.615%
2026-06-30	0.120000	0.132000	0.120000	0.132000	+57.706%	3,109	-35.606%
2026-06-29	0.083700	0.083700	0.083700	0.083700	-30.250%	395	+1.553%
2026-06-26	0.120000	0.120000	0.120000	0.120000	0.000%	2,000	-29.167%
2026-06-25	0.120000	0.120000	0.120000	0.120000	0.000%	12,275	-29.167%
2026-06-23	0.128000	0.128000	0.120000	0.120000	-14.286%	764	-29.167%
2026-06-22	0.140000	0.140000	0.140000	0.140000	+40.281%	3,000	-39.286%
2026-06-18	0.099800	0.099800	0.099800	0.099800	-20.160%	8,420	-14.830%
2026-06-17	0.125000	0.125000	0.125000	0.125000	-8.759%	110	-32.000%
2026-06-15	0.138500	0.138500	0.137000	0.137000	+0.735%	66,900	-37.956%
2026-06-10	0.139900	0.139900	0.120000	0.136000	-2.857%	27,500	-37.500%
2026-06-05	0.133600	0.142000	0.133600	0.140000	+4.790%	27,974	-39.286%
2026-06-04	0.113000	0.133600	0.113000	0.133600	+11.333%	19,793	-36.377%
2026-06-03	0.128000	0.128000	0.120000	0.120000	0.000%	119,000	-29.167%
2026-06-02	0.120000	0.133600	0.120000	0.120000	-10.146%	90,220	-29.167%
2026-06-01	0.133550	0.133550	0.133550	0.133550	+11.292%	1,500	-36.353%
2026-05-29	0.120000	0.120000	0.120000	0.120000	-9.091%	30,000	-29.167%
2026-05-28	0.165000	0.165000	0.120000	0.132000	+10.000%	38,038	-35.606%
2026-05-27	0.160000	0.160000	0.120000	0.120000	0.000%	95,455	-29.167%
2026-05-26	0.160000	0.160000	0.120000	0.120000	-23.647%	20,651	-29.167%
2026-05-22	0.160000	0.160000	0.157165	0.157165	+20.896%	39,904	-45.917%
2026-05-20	0.130000	0.130000	0.130000	0.130000	-1.515%	3,564	-34.615%
2026-05-19	0.160000	0.160000	0.132000	0.132000	+10.000%	4,000	-35.606%
2026-05-14	0.120000	0.120000	0.120000	0.120000	-7.692%	15,400	-29.167%
2026-05-13	0.130000	0.130000	0.120000	0.130000	0.000%	27,500	-34.615%
2026-05-11	0.127750	0.130000	0.127750	0.130000	+1.563%	10,065	-34.615%
2026-05-08	0.128000	0.128000	0.123125	0.128000	0.000%	100,090	-33.594%
2026-05-07	0.144000	0.160000	0.128000	0.128000	0.000%	14,540	-33.594%
2026-05-06	0.140000	0.154000	0.120000	0.128000	-14.667%	23,190	-33.594%
2026-05-05	0.160000	0.160000	0.150000	0.150000	-1.639%	14,040	-43.333%
2026-05-04	0.115500	0.182500	0.115500	0.152500	+5.172%	16,735	-44.262%
2026-05-01	0.165000	0.170000	0.145000	0.145000	-16.686%	35,528	-41.379%
2026-04-30	0.140000	0.174040	0.140000	0.174040	+29.881%	11,415	-51.161%
2026-04-29	0.137500	0.155000	0.134000	0.134000	+1.132%	15,875	-36.567%
2026-04-28	0.134000	0.145000	0.132500	0.132500	+10.417%	8,930	-35.849%
2026-04-27	0.130000	0.140000	0.120000	0.120000	-20.000%	71,430	-29.167%
2026-04-24	0.132900	0.170000	0.129600	0.150000	+12.867%	82,575	-43.333%
2026-04-23	0.135000	0.150000	0.132900	0.132900	-13.477%	140,625	-36.042%
2026-04-22	0.147500	0.153600	0.147500	0.153600	+32.872%	30,045	-44.661%
2026-04-21	0.179500	0.180000	0.115600	0.115600	-33.943%	53,090	-26.471%
2026-04-20	0.131700	0.175000	0.130450	0.175000	+6.061%	20,953	-51.429%
2026-04-17	0.160000	0.165000	0.115500	0.165000	+17.773%	28,460	-48.485%
2026-04-16	0.138750	0.140100	0.125000	0.140100	+16.750%	62,020	-39.329%
2026-04-13	0.110000	0.160000	0.110000	0.120000	-11.635%	135,067	-29.167%
2026-04-10	0.120000	0.135800	0.120000	0.135800	+17.984%	250,900	-37.408%
2026-04-09	0.119000	0.120000	0.110000	0.115100	-14.741%	29,200	-26.151%
2026-04-08	0.170000	0.170000	0.120000	0.135000	-11.909%	14,001	-37.037%
2026-04-07	0.153250	0.153250	0.153250	0.153250	+23.589%	599	-44.535%
2026-04-06	0.164000	0.164000	0.124000	0.124000	-9.884%	60,677	-31.452%
2026-04-02	0.120180	0.142560	0.120180	0.137600	+14.524%	13,805	-38.227%
2026-04-01	0.140150	0.140150	0.120150	0.120150	-14.117%	9,290	-29.255%
2026-03-31	0.140000	0.150000	0.139900	0.139900	+22.827%	47,393	-39.242%
2026-03-30	0.150000	0.150000	0.113900	0.113900	-18.643%	113,473	-25.373%
2026-03-27	0.140000	0.140000	0.140000	0.140000	+16.667%	10,900	-39.286%
2026-03-26	0.120000	0.120000	0.097400	0.120000	-1.659%	77,969	-29.167%
2026-03-25	0.250000	0.250000	0.122025	0.122025	-18.650%	4,412	-30.342%
2026-03-24	0.050000	0.150000	0.050000	0.150000	0.000%	63,795	-43.333%
2026-03-23	0.180000	0.180000	0.150000	0.150000	-6.250%	22,590	-43.333%
2026-03-20	0.151600	0.195000	0.135000	0.160000	+16.712%	153,264	-46.875%
2026-03-19	0.140000	0.157400	0.137090	0.137090	+7.018%	936,078	-37.997%
2026-03-18	0.135000	0.168930	0.128100	0.128100	-10.137%	125,404	-33.646%
2026-03-16	0.150800	0.150800	0.137600	0.142550	-1.656%	272,562	-40.372%
2026-03-13	0.140000	0.158000	0.140000	0.144950	-14.735%	223,909	-41.359%
2026-03-12	0.180000	0.180000	0.142400	0.170000	0.000%	107,873	-50.000%
2026-03-11	0.190000	0.190000	0.156000	0.170000	-0.293%	34,874	-50.000%
2026-03-10	0.160000	0.170500	0.160000	0.170500	+3.021%	921	-50.147%
2026-03-09	0.184700	0.184700	0.132400	0.165500	-8.056%	100,861	-48.640%
2026-03-06	0.150000	0.180000	0.150000	0.180000	+9.091%	109,302	-52.778%
2026-03-05	0.150100	0.165000	0.150000	0.165000	-2.941%	136,858	-48.485%
2026-03-04	0.171600	0.180000	0.159000	0.170000	-2.523%	82,045	-50.000%
2026-03-03	0.209400	0.209400	0.160000	0.174400	-13.234%	108,187	-51.261%
2026-03-02	0.209200	0.210060	0.179080	0.201000	-5.412%	92,575	-57.711%
2026-02-27	0.200000	0.212500	0.189900	0.212500	+18.056%	99,764	-60.000%
2026-02-26	0.190000	0.205000	0.168825	0.180000	-5.907%	42,212	-52.778%
2026-02-25	0.220000	0.220000	0.181600	0.191300	+0.684%	176,752	-55.567%
2026-02-24	0.194400	0.212500	0.174250	0.190000	+3.037%	107,218	-55.263%
2026-02-23	0.160100	0.184500	0.151900	0.184400	+13.477%	197,889	-53.905%
2026-02-20	0.185000	0.189100	0.150000	0.162500	+12.069%	363,186	-47.692%
2026-02-19	0.236800	0.236800	0.142000	0.145000	-9.375%	182,253	-41.379%
2026-02-18	0.190000	0.190000	0.150000	0.160000	-7.168%	379,601	-46.875%
2026-02-17	0.180000	0.180000	0.170000	0.172355	-4.247%	93,460	-50.683%
2026-02-13	0.190000	0.190000	0.169550	0.180000	-5.263%	104,834	-52.778%
2026-02-12	0.170500	0.201366	0.170500	0.190000	+15.207%	67,919	-55.263%
2026-02-11	0.162000	0.170200	0.161000	0.164920	+1.802%	257,319	-48.460%
2026-02-10	0.196300	0.196300	0.161000	0.162000	+0.621%	91,146	-47.531%
2026-02-09	0.162000	0.162000	0.148400	0.161000	+29.447%	167,370	-47.205%
2026-02-05	0.130000	0.130000	0.117500	0.124375	-7.870%	13,632	-31.658%
2026-02-04	0.130000	0.161000	0.130000	0.135000	-16.615%	25,063	-37.037%
2026-02-03	0.160000	0.161900	0.140000	0.161900	+19.926%	67,000	-47.498%
2026-02-02	0.140000	0.140000	0.135000	0.135000	-10.000%	61,632	-37.037%
2026-01-30	0.140000	0.180000	0.140000	0.150000	-11.765%	97,765	-43.333%
2026-01-29	0.154000	0.200000	0.154000	0.170000	-3.409%	251,662	-50.000%
2026-01-28	0.140000	0.176000	0.140000	0.176000	+17.333%	146,717	-51.705%
2026-01-27	0.140000	0.160000	0.140000	0.150000	+9.489%	611,088	-43.333%
2026-01-26	0.130000	0.140000	0.124000	0.137000	+25.919%	587,015	-37.956%
2026-01-22	0.108800	0.108800	0.108800	0.108800	-10.820%	60,722	-21.875%
2026-01-21	0.122000	0.122000	0.122000	0.122000	+28.421%	518,950	-30.328%
2026-01-20	0.100000	0.105000	0.090000	0.095000	-13.636%	186,409	-10.526%
2026-01-16	0.103800	0.110000	0.080000	0.110000	+1.476%	18,362	-22.727%
2026-01-13	0.108400	0.108400	0.108400	0.108400	+1.389%	1,402	-21.587%
2026-01-12	0.106915	0.106915	0.106915	0.106915	-2.805%	502	-20.498%
2026-01-09	0.117700	0.117700	0.110000	0.110000	+10.000%	46,000	-22.727%
2026-01-08	0.080000	0.110000	0.080000	0.100000	-9.091%	115,436	-15.000%
2026-01-07	0.090000	0.110000	0.090000	0.110000	-6.701%	160,032	-22.727%
2026-01-06	0.154000	0.154000	0.100500	0.117900	-9.308%	39,664	-27.905%
2026-01-05	0.130000	0.130000	0.130000	0.130000	+8.279%	80,863	-34.615%
2026-01-02	0.150000	0.150000	0.120060	0.120060	+0.050%	18,270	-29.202%
2025-12-31	0.100100	0.176000	0.100000	0.120000	+0.503%	48,629	-29.167%
2025-12-30	0.135000	0.135000	0.113050	0.119400	-20.400%	91,209	-28.811%
2025-12-29	0.110000	0.160000	0.091000	0.150000	+11.111%	29,200	-43.333%
2025-12-26	0.100000	0.160000	0.100000	0.135000	+19.469%	21,000	-37.037%
2025-12-24	0.160000	0.168100	0.062000	0.113000	-12.876%	358,975	-24.779%
2025-12-23	0.157300	0.157300	0.109600	0.129700	+15.824%	26,697	-34.464%
2025-12-22	0.110000	0.116320	0.110000	0.111980	+2.828%	130,509	-24.094%
2025-12-19	0.115340	0.119365	0.108900	0.108900	-16.231%	36,735	-21.947%
2025-12-18	0.126075	0.130000	0.126075	0.130000	+18.182%	2,867	-34.615%
2025-12-17	0.115600	0.115600	0.100000	0.110000	0.000%	58,406	-22.727%
2025-12-16	0.073000	0.110000	0.063200	0.110000	+22.222%	42,850	-22.727%
2025-12-15	0.090000	0.090000	0.090000	0.090000	+38.675%	1,129	-5.556%
2025-12-11	0.068300	0.070000	0.062260	0.064900	+19.742%	219,800	+30.971%
2025-12-10	0.065000	0.065000	0.053560	0.054200	-9.667%	9,402	+56.827%
2025-12-08	0.060000	0.060000	0.060000	0.060000	-6.338%	20,000	+41.667%
2025-12-03	0.064060	0.064060	0.064060	0.064060	+5.016%	282	+32.688%
2025-11-26	0.061000	0.061000	0.061000	0.061000	+10.909%	564	+39.344%
2025-11-12	0.053750	0.055000	0.053750	0.055000	+19.565%	15,600	+54.545%
2025-11-06	0.036000	0.046000	0.036000	0.046000	-13.208%	15,528	+84.783%
2025-11-05	0.053000	0.053000	0.053000	0.053000	+47.222%	8,000	+60.377%
2025-11-03	0.036000	0.036000	0.036000	0.036000	-37.931%	2,823	+136.111%
2025-10-31	0.058000	0.058000	0.058000	0.058000	-3.974%	1,000	+46.552%
2025-10-24	0.060400	0.060400	0.060400	0.060400	+20.800%	8,350	+40.728%
2025-10-23	0.049800	0.075050	0.035500	0.050000	-36.709%	550,382	+70.000%
2025-10-20	0.088000	0.088000	0.079000	0.079000	-9.714%	39,100	+7.595%
2025-10-17	0.087500	0.087500	0.087500	0.087500	-0.512%	1,000	-2.857%
2025-10-16	0.068800	0.109100	0.068200	0.087950	+46.583%	411,905	-3.354%
2025-10-15	0.052500	0.075000	0.052500	0.060000	+68.539%	298,890	+41.667%
2025-10-14	0.037000	0.037000	0.035600	0.035600	-20.889%	50,674	+138.764%
2025-10-10	0.045000	0.045000	0.045000	0.045000	-8.163%	3,285	+88.889%
2025-10-06	0.047500	0.049000	0.044000	0.049000	+8.407%	425	+73.469%
2025-10-03	0.042963	0.065000	0.042963	0.045200	-7.377%	36,588	+88.053%
2025-10-02	0.043200	0.048800	0.036000	0.048800	+7.965%	5,657	+74.180%
2025-10-01	0.045200	0.045200	0.045200	0.045200	+41.250%	10,000	+88.053%
2025-09-30	0.032000	0.032000	0.032000	0.032000	-36.000%	564	+165.625%
2025-09-29	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	+70.000%
2025-09-26	0.065000	0.065000	0.050000	0.050000	-20.000%	65,507	+70.000%
2025-09-25	0.062500	0.062500	0.062500	0.062500	+30.890%	10,000	+36.000%
2025-09-22	0.055000	0.064200	0.044800	0.047750	-4.880%	93,650	+78.010%
2025-09-18	0.047080	0.056000	0.047080	0.050200	-8.727%	52,583	+69.323%
2025-09-16	0.055000	0.055000	0.055000	0.055000	+16.525%	10,000	+54.545%
2025-09-15	0.039350	0.047200	0.037780	0.047200	+12.381%	67,287	+80.085%
2025-09-10	0.042000	0.042000	0.042000	0.042000	+2.840%	15,000	+102.381%
2025-09-05	0.040840	0.040840	0.040840	0.040840	-8.018%	2,200	+108.129%
2025-09-04	0.047280	0.047280	0.044400	0.044400	+48.000%	3,087	+91.441%
2025-09-02	0.054600	0.054600	0.030000	0.030000	0.000%	18,176	+183.333%
2025-08-27	0.030000	0.030000	0.030000	0.030000	-27.536%	5,568	+183.333%
2025-08-26	0.041400	0.041400	0.041400	0.041400	-8.000%	2,824	+105.314%
2025-08-13	0.045000	0.045000	0.045000	0.045000	+50.000%	3,550	+88.889%
2025-08-11	0.030000	0.030000	0.030000	0.030000	0.000%	8,564	+183.333%
2025-08-05	0.042150	0.042150	0.030000	0.030000	-15.683%	84,905	+183.333%
2025-07-25	0.035580	0.035580	0.035580	0.035580	-23.153%	1,411	+138.898%
2025-07-22	0.046300	0.046300	0.040000	0.046300	+0.108%	6,000	+83.585%
2025-07-21	0.046250	0.046250	0.046250	0.046250	+2.778%	200	+83.784%
2025-07-18	0.045000	0.045000	0.045000	0.045000	-4.963%	564	+88.889%
2025-07-17	0.056000	0.056000	0.047350	0.047350	+18.375%	5,000	+79.514%
2025-07-16	0.048000	0.048000	0.040000	0.040000	-28.571%	12,518	+112.500%
2025-07-15	0.056000	0.056000	0.056000	0.056000	+40.000%	3,000	+51.786%
2025-07-14	0.032400	0.048000	0.032400	0.040000	-26.646%	5,562	+112.500%
2025-07-11	0.040000	0.054530	0.040000	0.054530	+36.325%	50,847	+55.877%
2025-07-09	0.040000	0.040000	0.040000	0.040000	+2.564%	1,129	+112.500%
2025-07-08	0.039000	0.039000	0.039000	0.039000	-23.529%	3,388	+117.949%
2025-07-07	0.036400	0.051000	0.036400	0.051000	+40.110%	30,411	+66.667%
2025-07-03	0.036400	0.036400	0.036400	0.036400	-37.241%	1,129	+133.516%
2025-07-01	0.060000	0.060000	0.058000	0.058000	-6.452%	150,000	+46.552%
2025-06-30	0.062000	0.062000	0.062000	0.062000	+15.888%	101,250	+37.097%
2025-06-25	0.036400	0.070000	0.036400	0.053500	+6.786%	34,500	+58.879%
2025-06-20	0.050100	0.062000	0.050000	0.050100	+24.025%	39,339	+69.661%
2025-06-17	0.040395	0.040395	0.040395	0.040395	+9.412%	5,004	+110.422%
2025-06-16	0.038300	0.038300	0.036920	0.036920	-17.956%	1,270	+130.228%
2025-06-11	0.045000	0.045000	0.045000	0.045000	+7.143%	1,258	+88.889%
2025-06-06	0.042000	0.042000	0.042000	0.042000	0.000%	43,257	+102.381%
2025-06-05	0.032257	0.042000	0.032257	0.042000	+39.257%	71,796	+102.381%
2025-05-29	0.030160	0.030160	0.030160	0.030160	-13.829%	1,129	+181.830%
2025-05-23	0.028160	0.035000	0.028160	0.035000	-11.168%	11,580	+142.857%
2025-05-08	0.039400	0.039400	0.039400	0.039400	0.000%	36,430	+115.736%
2025-05-05	0.039400	0.039400	0.039400	0.039400	+8.720%	395	+115.736%
2025-04-23	0.036240	0.036240	0.036240	0.036240	-3.719%	225	+134.547%
2025-04-21	0.037640	0.037640	0.037640	0.037640	-7.176%	2,258	+125.824%
2025-04-16	0.040550	0.040550	0.040550	0.040550	-23.921%	3,550	+109.618%
2025-04-15	0.050000	0.053300	0.037900	0.053300	+33.250%	40,757	+59.475%
2025-04-11	0.021700	0.044000	0.021700	0.040000	+30.634%	124,310	+112.500%
2025-04-07	0.030620	0.030620	0.030620	0.030620	-7.212%	1,000	+177.596%
2025-03-31	0.033000	0.033000	0.033000	0.033000	+7.773%	22,819	+157.576%
2025-03-27	0.044000	0.044000	0.030620	0.030620	-0.746%	9,641	+177.596%
2025-03-25	0.030850	0.030850	0.030850	0.030850	+5.290%	102	+175.527%
2025-03-21	0.029300	0.029300	0.029300	0.029300	+26.076%	22,183	+190.102%
2025-03-18	0.023240	0.023240	0.023240	0.023240	+26.995%	830	+265.749%
2025-03-17	0.018300	0.018300	0.018300	0.018300	+4.571%	141	+364.481%
2025-03-03	0.017500	0.017500	0.017500	0.017500	-38.380%	214	+385.714%
2025-02-07	0.014500	0.040000	0.014500	0.028400	+13.600%	61,643	+199.296%
2025-01-30	0.025000	0.025000	0.025000	0.025000	-13.793%	18,000	+240.000%
2025-01-28	0.026000	0.029000	0.026000	0.029000	+32.058%	464,849	+193.103%
2025-01-23	0.016200	0.021960	0.016200	0.021960	-6.553%	69,916	+287.067%
2025-01-22	0.023500	0.023500	0.023500	0.023500	+17.500%	1,750	+261.702%
2025-01-21	0.015200	0.029000	0.012200	0.020000	+61.290%	282,000	+325.000%
2025-01-17	0.020000	0.020000	0.012400	0.012400	-38.000%	3,214	+585.484%
2025-01-16	0.020000	0.020000	0.020000	0.020000	+1.523%	14,116	+325.000%
2025-01-14	0.028000	0.028000	0.019700	0.019700	0.000%	11,689	+331.472%
2025-01-13	0.019700	0.019700	0.019700	0.019700	-35.621%	20,000	+331.472%
2025-01-10	0.022440	0.030600	0.022440	0.030600	+168.421%	20,705	+177.778%
2025-01-02	0.011400	0.011400	0.011400	0.011400	-40.779%	17,400	+645.614%
2024-12-31	0.019250	0.019250	0.019250	0.019250	+46.132%	1,411	+341.558%
2024-12-30	0.020350	0.020350	0.013173	0.013173	-40.123%	189,577	+545.259%
2024-12-27	0.022000	0.022000	0.022000	0.022000	+12.360%	790	+286.364%
2024-12-23	0.019580	0.019580	0.019580	0.019580	-15.421%	564	+334.116%
2024-12-17	0.023150	0.023150	0.023150	0.023150	+103.070%	5,646	+267.171%
2024-12-13	0.021520	0.021520	0.011400	0.011400	-24.000%	8,721	+645.614%
2024-12-12	0.008500	0.015000	0.008500	0.015000	+36.364%	10,847	+466.667%
2024-12-10	0.011000	0.011000	0.011000	0.011000	+10.000%	10,000	+672.727%
2024-12-09	0.013100	0.015000	0.006300	0.010000	-41.860%	438,523	+750.000%
2024-12-03	0.017200	0.017200	0.017200	0.017200	-16.707%	1,000	+394.186%
2024-11-25	0.020650	0.020650	0.020650	0.020650	+110.714%	9,881	+311.622%
2024-11-20	0.009800	0.009800	0.009800	0.009800	-10.909%	451	+767.347%
2024-11-18	0.011000	0.011000	0.011000	0.011000	+1.852%	31,500	+672.727%
2024-11-13	0.010800	0.010800	0.010800	0.010800	+0.935%	2,390	+687.037%
2024-11-08	0.010700	0.010700	0.010700	0.010700	-72.564%	47,793	+694.393%
2024-11-07	0.028000	0.039000	0.028000	0.039000	+93.261%	39,085	+117.949%
2024-11-06	0.022550	0.022550	0.020180	0.020180	-3.905%	11,146	+321.209%
2024-11-04	0.014220	0.021200	0.014220	0.021000	+20.000%	141,982	+304.762%
2024-10-23	0.017500	0.017500	0.017500	0.017500	-12.935%	564	+385.714%
2024-10-16	0.020100	0.020100	0.020100	0.020100	+38.621%	1,399	+322.886%
2024-10-11	0.014500	0.014500	0.014500	0.014500	-27.500%	14,116	+486.207%
2024-10-10	0.028425	0.031750	0.020000	0.020000	-39.302%	77,546	+325.000%
2024-10-09	0.016000	0.032950	0.016000	0.032950	+23.408%	4,032	+157.967%
2024-10-08	0.009700	0.026700	0.009700	0.026700	+33.500%	45,918	+218.352%
2024-10-01	0.028000	0.028000	0.020000	0.020000	-43.583%	12,118	+325.000%
2024-09-26	0.015000	0.035450	0.014800	0.035450	+54.130%	24,778	+139.774%
2024-09-25	0.019700	0.023000	0.019700	0.023000	-42.500%	418	+269.565%
2024-09-24	0.040000	0.040000	0.040000	0.040000	+166.667%	218	+112.500%
2024-09-13	0.015000	0.015000	0.015000	0.015000	-50.980%	169	+466.667%
2024-09-10	0.030600	0.030600	0.030600	0.030600	+206.000%	491	+177.778%
2024-09-09	0.010000	0.010000	0.010000	0.010000	-50.000%	1,000	+750.000%
2024-09-05	0.020000	0.020000	0.020000	0.020000	0.000%	1,129	+325.000%
2024-09-03	0.010000	0.020000	0.010000	0.020000	+100.000%	16,288	+325.000%
2024-08-28	0.014000	0.014000	0.010000	0.010000	-50.000%	2,129	+750.000%
2024-08-27	0.020000	0.020000	0.020000	0.020000	+42.857%	633	+325.000%
2024-08-26	0.014000	0.014000	0.014000	0.014000	+40.000%	3,165	+507.143%
2024-08-20	0.010000	0.010000	0.010000	0.010000	0.000%	406	+750.000%
2024-08-19	0.010000	0.010000	0.010000	0.010000	0.000%	1,725	+750.000%
2024-08-09	0.010000	0.010000	0.010000	0.010000	0.000%	30,000	+750.000%
2024-08-07	0.010000	0.010000	0.010000	0.010000	-17.355%	254	+750.000%
2024-08-02	0.012100	0.012100	0.012100	0.012100	-10.370%	1,469	+602.479%
2024-08-01	0.013500	0.013500	0.013500	0.013500	-10.000%	3,468	+529.630%
2024-07-31	0.005000	0.015000	0.005000	0.015000	-35.345%	2,658	+466.667%
2024-07-25	0.023200	0.023200	0.023200	0.023200	+123.077%	3,165	+266.379%
2024-07-10	0.010400	0.010400	0.010400	0.010400	-57.025%	3,342	+717.308%
2024-07-09	0.024200	0.024200	0.024200	0.024200	-10.370%	3,300	+251.240%
2024-07-08	0.027000	0.027000	0.027000	0.027000	+72.800%	1,500	+214.815%
2024-07-05	0.012000	0.015625	0.012000	0.015625	+232.447%	2,371	+444.000%
2024-07-02	0.016540	0.016540	0.004700	0.004700	-11.321%	6,600	+1,708.511%
2024-07-01	0.005300	0.005300	0.005300	0.005300	-30.309%	113	+1,503.774%
2024-06-27	0.011000	0.011000	0.007605	0.007605	-71.149%	3,387	+1,017.686%
2024-06-25	0.026360	0.026360	0.026360	0.026360	+75.733%	1,750,564	+222.458%
2024-06-18	0.016000	0.016000	0.015000	0.015000	-6.250%	1,500	+466.667%
2024-06-10	0.010500	0.016000	0.010500	0.016000	+6.667%	2,001	+431.250%
2024-06-06	0.011800	0.015000	0.011800	0.015000	-53.416%	782	+466.667%
2024-06-04	0.032200	0.032200	0.032200	0.032200	+25.194%	10,042	+163.975%
2024-05-28	0.025720	0.025720	0.025720	0.025720	+2.063%	2,456	+230.482%
2024-05-17	0.025200	0.025200	0.025200	0.025200	+0.398%	10,050	+237.302%
2024-05-15	0.025100	0.025100	0.025100	0.025100	+93.077%	58,000	+238.645%
2024-05-14	0.015420	0.015420	0.013000	0.013000	+4.000%	9,535	+553.846%
2024-05-09	0.012500	0.012500	0.012500	0.012500	-42.818%	675	+580.000%
2024-05-08	0.021860	0.021860	0.021860	0.021860	+42.503%	282	+288.838%
2024-05-02	0.015000	0.015340	0.015000	0.015340	+2.267%	23,534	+454.107%
2024-04-26	0.015000	0.015000	0.015000	0.015000	-32.432%	5,000	+466.667%
2024-04-17	0.022200	0.022200	0.022200	0.022200	-6.723%	451	+282.883%
2024-04-15	0.026200	0.026200	0.023720	0.023800	+25.263%	7,914	+257.143%
2024-04-05	0.019000	0.019000	0.019000	0.019000	-5.000%	88,851	+347.368%
2024-04-02	0.020000	0.020000	0.020000	0.020000	+26.904%	20,000	+325.000%
2024-04-01	0.015760	0.015760	0.015760	0.015760	+12.571%	251	+439.340%
2024-03-28	0.017825	0.017825	0.014000	0.014000	-9.677%	880,270	+507.143%
2024-03-22	0.015500	0.015500	0.015500	0.015500	-21.160%	1,411	+448.387%
2024-03-14	0.019660	0.019660	0.019660	0.019660	+30.199%	112	+332.350%
2024-03-13	0.015100	0.015100	0.015100	0.015100	-30.028%	4,235	+462.914%
2024-03-12	0.021580	0.021580	0.021580	0.021580	+42.914%	564	+293.883%
2024-03-07	0.015100	0.015100	0.015100	0.015100	-18.598%	8,470	+462.914%
2024-03-05	0.018550	0.018550	0.018550	0.018550	-12.706%	141	+358.221%
2024-02-21	0.021250	0.021250	0.021250	0.021250	+41.667%	220	+300.000%
2024-02-16	0.021250	0.021250	0.015000	0.015000	0.000%	26,000	+466.667%
2024-02-15	0.021030	0.021700	0.015000	0.015000	0.000%	60,000	+466.667%
2024-02-13	0.017250	0.018000	0.015000	0.015000	-17.492%	32,564	+466.667%
2024-02-12	0.019770	0.020300	0.015000	0.018180	+21.200%	46,000	+367.547%
2024-02-09	0.015000	0.019725	0.015000	0.015000	0.000%	43,543	+466.667%
2024-02-08	0.015000	0.015000	0.015000	0.015000	0.000%	7,000	+466.667%
2024-02-07	0.015000	0.015000	0.015000	0.015000	0.000%	31,539	+466.667%
2024-02-05	0.015000	0.015000	0.015000	0.015000	-40.000%	15,543	+466.667%
2024-02-02	0.023300	0.025000	0.023300	0.025000	+7.296%	582	+240.000%
2024-02-01	0.015100	0.023300	0.015100	0.023300	+55.333%	8,000	+264.807%
2024-01-25	0.021170	0.021170	0.015000	0.015000	-31.350%	247	+466.667%
2024-01-23	0.021850	0.021850	0.021850	0.021850	+44.702%	10,000	+289.016%
2024-01-11	0.015100	0.015100	0.015100	0.015100	-45.878%	1,411	+462.914%
2024-01-05	0.027900	0.027900	0.015100	0.027900	+6.084%	4,764	+204.659%
2023-12-29	0.026300	0.026300	0.026300	0.026300	+22.508%	1,694	+223.194%
2023-12-26	0.013900	0.021468	0.013900	0.021468	-10.176%	12,987	+295.938%
2023-12-21	0.023900	0.023900	0.023900	0.023900	+7.247%	2,823	+255.649%
2023-12-20	0.023600	0.023600	0.022285	0.022285	-20.411%	24,360	+281.422%
2023-12-18	0.028000	0.028000	0.028000	0.028000	+27.621%	5,543	+203.571%
2023-12-14	0.021940	0.021940	0.021940	0.021940	-29.226%	1,411	+287.420%
2023-12-13	0.030000	0.031000	0.030000	0.031000	+40.018%	59,325	+174.194%
2023-12-04	0.022140	0.022140	0.022140	0.022140	0.000%	2,823	+283.921%
2023-12-01	0.022140	0.022140	0.022140	0.022140	+44.706%	790	+283.921%
2023-11-30	0.015300	0.015300	0.015300	0.015300	-23.500%	773	+455.556%
2023-11-28	0.020000	0.020000	0.020000	0.020000	+3.520%	100,000	+325.000%
2023-11-15	0.019320	0.019320	0.019320	0.019320	+4.151%	10,000	+339.959%
2023-11-09	0.018550	0.018550	0.018550	0.018550	-0.536%	1,411	+358.221%
2023-11-06	0.018650	0.018650	0.018650	0.018650	+21.895%	168	+355.764%
2023-10-26	0.019550	0.019950	0.015300	0.015300	0.000%	14,793	+455.556%
2023-10-25	0.015300	0.015300	0.015300	0.015300	-23.077%	1,129	+455.556%
2023-10-19	0.017544	0.019890	0.017544	0.019890	-2.786%	16,000	+327.350%
2023-10-16	0.020460	0.020460	0.020460	0.020460	+33.725%	376	+315.445%
2023-10-13	0.015300	0.015300	0.015300	0.015300	+27.500%	10,056	+455.556%
2023-10-06	0.012000	0.012000	0.012000	0.012000	-21.053%	1,100	+608.333%
2023-10-05	0.021800	0.021800	0.015200	0.015200	+36.937%	33,162	+459.211%
2023-10-04	0.011100	0.011100	0.011100	0.011100	-26.000%	959	+665.766%
2023-09-28	0.015000	0.015000	0.015000	0.015000	0.000%	25,000	+466.667%
2023-09-26	0.015000	0.015000	0.015000	0.015000	0.000%	2,258	+466.667%
2023-09-25	0.020850	0.020850	0.015000	0.015000	-21.384%	28,189	+466.667%
2023-09-19	0.019080	0.019080	0.019080	0.019080	-12.074%	1,270	+345.493%
2023-09-18	0.021700	0.021700	0.021700	0.021700	+90.351%	8,100	+291.705%
2023-09-14	0.011400	0.011400	0.011400	0.011400	-1.724%	172	+645.614%
2023-09-12	0.011600	0.011600	0.011600	0.011600	-34.648%	4,592	+632.759%
2023-09-08	0.017750	0.017750	0.017750	0.017750	-8.974%	282	+378.873%
2023-09-05	0.019500	0.019500	0.019500	0.019500	0.000%	96,613	+335.897%
2023-08-30	0.022220	0.022220	0.019500	0.019500	-3.465%	1,128	+335.897%
2023-08-23	0.020200	0.020200	0.020200	0.020200	+3.590%	1,129	+320.792%
2023-08-22	0.019500	0.019500	0.019500	0.019500	+54.762%	2,823	+335.897%
2023-08-16	0.012600	0.012600	0.012600	0.012600	-38.835%	2,823	+574.603%
2023-08-15	0.023700	0.023700	0.020600	0.020600	-15.918%	752	+312.621%
2023-08-08	0.024500	0.024500	0.024500	0.024500	+59.091%	11,434	+246.939%
2023-08-07	0.015400	0.015400	0.015400	0.015400	-37.296%	100	+451.948%
2023-08-04	0.020000	0.024560	0.020000	0.024560	-12.286%	28,389	+246.091%
2023-07-28	0.027600	0.028000	0.027600	0.028000	+10.258%	49,219	+203.571%
2023-07-25	0.025395	0.025395	0.025395	0.025395	+10.895%	463	+234.712%
2023-07-18	0.024050	0.024200	0.022900	0.022900	-20.417%	36,578	+271.179%
2023-07-17	0.028775	0.028775	0.028775	0.028775	+13.735%	900	+195.395%
2023-07-14	0.025300	0.025300	0.025300	0.025300	-17.320%	564	+235.968%
2023-07-12	0.021400	0.030600	0.021400	0.030600	+5.517%	1,452	+177.778%
2023-07-10	0.029000	0.029000	0.029000	0.029000	-2.027%	100,000	+193.103%
2023-07-06	0.029600	0.029600	0.029600	0.029600	+30.396%	200,000	+187.162%
2023-06-30	0.022700	0.022700	0.022700	0.022700	0.000%	369,581	+274.449%
2023-06-29	0.022700	0.022700	0.022700	0.022700	-17.754%	2,623	+274.449%
2023-06-23	0.025150	0.027600	0.025150	0.027600	+13.347%	12,640	+207.971%
2023-06-22	0.024350	0.024350	0.024350	0.024350	-14.561%	15,000	+249.076%
2023-06-16	0.024730	0.028500	0.024730	0.028500	+20.253%	16,474	+198.246%
2023-06-15	0.023700	0.023700	0.023700	0.023700	+2.155%	5,000	+258.650%
2023-06-14	0.023200	0.023200	0.023200	0.023200	-16.592%	10,000	+266.379%
2023-06-12	0.023200	0.027815	0.023200	0.027815	+10.377%	1,596	+205.591%
2023-06-06	0.025200	0.025200	0.025200	0.025200	0.000%	6,776	+237.302%
2023-06-05	0.025200	0.025200	0.025200	0.025200	0.000%	6,776	+237.302%
2023-06-02	0.025200	0.025200	0.025200	0.025200	0.000%	12,000	+237.302%
2023-06-01	0.025200	0.025200	0.025200	0.025200	-8.364%	36,197	+237.302%

.dark-mode .k79WSk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k79WSk{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDFAUSTRAL GOLD LTD ORDstock OTC

AGLDF
AUSTRAL GOLD LTD ORD
stock OTC