Dark

AGLDF
AUSTRAL GOLD LTD ORD
stock OTC

EOD

Sep 29, 2026

0.1250USD-3.475%(-0.0045)10,386

Pre-market

0.00USD-100.000%(-0.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-29	0.130000	0.130000	0.125000	0.125000	-3.475%	10,386	0.000%
2026-09-28	0.130000	0.130000	0.121000	0.129500	-0.373%	10,194	-3.475%
2026-09-24	0.143000	0.143000	0.129985	0.129985	+7.426%	16,129	-3.835%
2026-09-23	0.143000	0.143000	0.121000	0.121000	-3.586%	4,612	+3.306%
2026-09-22	0.110000	0.125500	0.110000	0.125500	+21.845%	35,000	-0.398%
2026-09-21	0.150000	0.150000	0.103000	0.103000	-31.333%	13,396	+21.359%
2026-09-18	0.150000	0.150000	0.126000	0.150000	+21.477%	59,012	-16.667%
2026-09-17	0.123480	0.123480	0.123480	0.123480	-17.680%	8,500	+1.231%
2026-09-16	0.117175	0.150000	0.117175	0.150000	+25.000%	35,734	-16.667%
2026-09-15	0.130000	0.130000	0.120000	0.120000	-6.250%	4,129	+4.167%
2026-09-14	0.130000	0.130000	0.128000	0.128000	-1.538%	47,004	-2.344%
2026-09-11	0.145000	0.145000	0.130000	0.130000	-3.704%	80,938	-3.846%
2026-09-10	0.145000	0.145000	0.135000	0.135000	-3.571%	10,750	-7.407%
2026-09-09	0.140000	0.140000	0.140000	0.140000	+4.012%	13,383	-10.714%
2026-09-08	0.130000	0.134600	0.130000	0.134600	+5.156%	24,000	-7.132%
2026-09-04	0.128000	0.128000	0.128000	0.128000	0.000%	2,001	-2.344%
2026-09-03	0.128000	0.128000	0.128000	0.128000	+1.426%	10,000	-2.344%
2026-09-02	0.100700	0.126200	0.100700	0.126200	+13.591%	1,116	-0.951%
2026-09-01	0.121000	0.130000	0.111100	0.111100	-23.379%	32,002	+12.511%
2026-08-28	0.112500	0.145000	0.112500	0.145000	+16.000%	32,000	-13.793%
2026-08-27	0.140000	0.140000	0.106000	0.125000	-3.326%	14,736	0.000%
2026-08-26	0.135100	0.150000	0.125000	0.129300	-7.643%	106,436	-3.326%
2026-08-25	0.145900	0.150000	0.125000	0.140000	-3.780%	87,915	-10.714%
2026-08-24	0.107000	0.145500	0.097100	0.145500	+3.929%	37,600	-14.089%
2026-08-21	0.135500	0.140000	0.135500	0.140000	+7.692%	31,776	-10.714%
2026-08-20	0.138000	0.138000	0.130000	0.130000	+13.043%	15,705	-3.846%
2026-08-17	0.115000	0.115000	0.115000	0.115000	0.000%	10,000	+8.696%
2026-08-13	0.115000	0.115000	0.115000	0.115000	+4.545%	485,625	+8.696%
2026-08-12	0.135000	0.135000	0.105000	0.110000	+4.762%	27,800	+13.636%
2026-08-11	0.105000	0.107650	0.105000	0.105000	+5.000%	16,000	+19.048%
2026-08-10	0.114000	0.114000	0.095000	0.100000	+17.647%	73,650	+25.000%
2026-08-07	0.089500	0.091920	0.085000	0.085000	-3.409%	14,362	+47.059%
2026-08-04	0.085000	0.091500	0.085000	0.088000	+3.044%	5,614	+42.045%
2026-08-03	0.090000	0.090000	0.085000	0.085400	-5.111%	91,449	+46.370%
2026-07-30	0.108000	0.108000	0.090000	0.090000	+3.448%	31,672	+38.889%
2026-07-29	0.141875	0.141875	0.087000	0.087000	+2.353%	16,564	+43.678%
2026-07-28	0.085000	0.085000	0.085000	0.085000	-24.107%	12,900	+47.059%
2026-07-24	0.112000	0.112000	0.112000	0.112000	+5.660%	1,129	+11.607%
2026-07-22	0.124700	0.140000	0.106000	0.106000	+0.952%	26,275	+17.925%
2026-07-20	0.105000	0.105000	0.105000	0.105000	-8.775%	1,000	+19.048%
2026-07-17	0.115100	0.115100	0.115100	0.115100	0.000%	40,000	+8.601%
2026-07-13	0.090000	0.115100	0.090000	0.115100	+9.619%	10,382	+8.601%
2026-07-10	0.140000	0.140000	0.105000	0.105000	-19.231%	141,550	+19.048%
2026-07-09	0.106000	0.130000	0.106000	0.130000	+30.000%	3,000	-3.846%
2026-07-08	0.100000	0.100000	0.100000	0.100000	-11.972%	14,000	+25.000%
2026-07-06	0.139900	0.139900	0.110000	0.113600	-11.111%	439,235	+10.035%
2026-07-02	0.127800	0.127800	0.127800	0.127800	-1.692%	800	-2.191%
2026-07-01	0.130000	0.130000	0.130000	0.130000	-1.515%	20,000	-3.846%
2026-06-30	0.120000	0.132000	0.120000	0.132000	+57.706%	3,109	-5.303%
2026-06-29	0.083700	0.083700	0.083700	0.083700	-30.250%	395	+49.343%
2026-06-26	0.120000	0.120000	0.120000	0.120000	0.000%	2,000	+4.167%
2026-06-25	0.120000	0.120000	0.120000	0.120000	0.000%	12,275	+4.167%
2026-06-23	0.128000	0.128000	0.120000	0.120000	-14.286%	764	+4.167%
2026-06-22	0.140000	0.140000	0.140000	0.140000	+40.281%	3,000	-10.714%
2026-06-18	0.099800	0.099800	0.099800	0.099800	-20.160%	8,420	+25.251%
2026-06-17	0.125000	0.125000	0.125000	0.125000	-8.759%	110	0.000%
2026-06-15	0.138500	0.138500	0.137000	0.137000	+0.735%	66,900	-8.759%
2026-06-10	0.139900	0.139900	0.120000	0.136000	-2.857%	27,500	-8.088%
2026-06-05	0.133600	0.142000	0.133600	0.140000	+4.790%	27,974	-10.714%
2026-06-04	0.113000	0.133600	0.113000	0.133600	+11.333%	19,793	-6.437%
2026-06-03	0.128000	0.128000	0.120000	0.120000	0.000%	119,000	+4.167%
2026-06-02	0.120000	0.133600	0.120000	0.120000	-10.146%	90,220	+4.167%
2026-06-01	0.133550	0.133550	0.133550	0.133550	+11.292%	1,500	-6.402%
2026-05-29	0.120000	0.120000	0.120000	0.120000	-9.091%	30,000	+4.167%
2026-05-28	0.165000	0.165000	0.120000	0.132000	+10.000%	38,038	-5.303%
2026-05-27	0.160000	0.160000	0.120000	0.120000	0.000%	95,455	+4.167%
2026-05-26	0.160000	0.160000	0.120000	0.120000	-23.647%	20,651	+4.167%
2026-05-22	0.160000	0.160000	0.157165	0.157165	+20.896%	39,904	-20.466%
2026-05-20	0.130000	0.130000	0.130000	0.130000	-1.515%	3,564	-3.846%
2026-05-19	0.160000	0.160000	0.132000	0.132000	+10.000%	4,000	-5.303%
2026-05-14	0.120000	0.120000	0.120000	0.120000	-7.692%	15,400	+4.167%
2026-05-13	0.130000	0.130000	0.120000	0.130000	0.000%	27,500	-3.846%
2026-05-11	0.127750	0.130000	0.127750	0.130000	+1.563%	10,065	-3.846%
2026-05-08	0.128000	0.128000	0.123125	0.128000	0.000%	100,090	-2.344%
2026-05-07	0.144000	0.160000	0.128000	0.128000	0.000%	14,540	-2.344%
2026-05-06	0.140000	0.154000	0.120000	0.128000	-14.667%	23,190	-2.344%
2026-05-05	0.160000	0.160000	0.150000	0.150000	-1.639%	14,040	-16.667%
2026-05-04	0.115500	0.182500	0.115500	0.152500	+5.172%	16,735	-18.033%
2026-05-01	0.165000	0.170000	0.145000	0.145000	-16.686%	35,528	-13.793%
2026-04-30	0.140000	0.174040	0.140000	0.174040	+29.881%	11,415	-28.177%
2026-04-29	0.137500	0.155000	0.134000	0.134000	+1.132%	15,875	-6.716%
2026-04-28	0.134000	0.145000	0.132500	0.132500	+10.417%	8,930	-5.660%
2026-04-27	0.130000	0.140000	0.120000	0.120000	-20.000%	71,430	+4.167%
2026-04-24	0.132900	0.170000	0.129600	0.150000	+12.867%	82,575	-16.667%
2026-04-23	0.135000	0.150000	0.132900	0.132900	-13.477%	140,625	-5.944%
2026-04-22	0.147500	0.153600	0.147500	0.153600	+32.872%	30,045	-18.620%
2026-04-21	0.179500	0.180000	0.115600	0.115600	-33.943%	53,090	+8.131%
2026-04-20	0.131700	0.175000	0.130450	0.175000	+6.061%	20,953	-28.571%
2026-04-17	0.160000	0.165000	0.115500	0.165000	+17.773%	28,460	-24.242%
2026-04-16	0.138750	0.140100	0.125000	0.140100	+16.750%	62,020	-10.778%
2026-04-13	0.110000	0.160000	0.110000	0.120000	-11.635%	135,067	+4.167%
2026-04-10	0.120000	0.135800	0.120000	0.135800	+17.984%	250,900	-7.953%
2026-04-09	0.119000	0.120000	0.110000	0.115100	-14.741%	29,200	+8.601%
2026-04-08	0.170000	0.170000	0.120000	0.135000	-11.909%	14,001	-7.407%
2026-04-07	0.153250	0.153250	0.153250	0.153250	+23.589%	599	-18.434%
2026-04-06	0.164000	0.164000	0.124000	0.124000	-9.884%	60,677	+0.806%
2026-04-02	0.120180	0.142560	0.120180	0.137600	+14.524%	13,805	-9.157%
2026-04-01	0.140150	0.140150	0.120150	0.120150	-14.117%	9,290	+4.037%
2026-03-31	0.140000	0.150000	0.139900	0.139900	+22.827%	47,393	-10.650%
2026-03-30	0.150000	0.150000	0.113900	0.113900	-18.643%	113,473	+9.745%
2026-03-27	0.140000	0.140000	0.140000	0.140000	+16.667%	10,900	-10.714%
2026-03-26	0.120000	0.120000	0.097400	0.120000	-1.659%	77,969	+4.167%
2026-03-25	0.250000	0.250000	0.122025	0.122025	-18.650%	4,412	+2.438%
2026-03-24	0.050000	0.150000	0.050000	0.150000	0.000%	63,795	-16.667%
2026-03-23	0.180000	0.180000	0.150000	0.150000	-6.250%	22,590	-16.667%
2026-03-20	0.151600	0.195000	0.135000	0.160000	+16.712%	153,264	-21.875%
2026-03-19	0.140000	0.157400	0.137090	0.137090	+7.018%	936,078	-8.819%
2026-03-18	0.135000	0.168930	0.128100	0.128100	-10.137%	125,404	-2.420%
2026-03-16	0.150800	0.150800	0.137600	0.142550	-1.656%	272,562	-12.311%
2026-03-13	0.140000	0.158000	0.140000	0.144950	-14.735%	223,909	-13.763%
2026-03-12	0.180000	0.180000	0.142400	0.170000	0.000%	107,873	-26.471%
2026-03-11	0.190000	0.190000	0.156000	0.170000	-0.293%	34,874	-26.471%
2026-03-10	0.160000	0.170500	0.160000	0.170500	+3.021%	921	-26.686%
2026-03-09	0.184700	0.184700	0.132400	0.165500	-8.056%	100,861	-24.471%
2026-03-06	0.150000	0.180000	0.150000	0.180000	+9.091%	109,302	-30.556%
2026-03-05	0.150100	0.165000	0.150000	0.165000	-2.941%	136,858	-24.242%
2026-03-04	0.171600	0.180000	0.159000	0.170000	-2.523%	82,045	-26.471%
2026-03-03	0.209400	0.209400	0.160000	0.174400	-13.234%	108,187	-28.326%
2026-03-02	0.209200	0.210060	0.179080	0.201000	-5.412%	92,575	-37.811%
2026-02-27	0.200000	0.212500	0.189900	0.212500	+18.056%	99,764	-41.176%
2026-02-26	0.190000	0.205000	0.168825	0.180000	-5.907%	42,212	-30.556%
2026-02-25	0.220000	0.220000	0.181600	0.191300	+0.684%	176,752	-34.658%
2026-02-24	0.194400	0.212500	0.174250	0.190000	+3.037%	107,218	-34.211%
2026-02-23	0.160100	0.184500	0.151900	0.184400	+13.477%	197,889	-32.213%
2026-02-20	0.185000	0.189100	0.150000	0.162500	+12.069%	363,186	-23.077%
2026-02-19	0.236800	0.236800	0.142000	0.145000	-9.375%	182,253	-13.793%
2026-02-18	0.190000	0.190000	0.150000	0.160000	-7.168%	379,601	-21.875%
2026-02-17	0.180000	0.180000	0.170000	0.172355	-4.247%	93,460	-27.475%
2026-02-13	0.190000	0.190000	0.169550	0.180000	-5.263%	104,834	-30.556%
2026-02-12	0.170500	0.201366	0.170500	0.190000	+15.207%	67,919	-34.211%
2026-02-11	0.162000	0.170200	0.161000	0.164920	+1.802%	257,319	-24.206%
2026-02-10	0.196300	0.196300	0.161000	0.162000	+0.621%	91,146	-22.840%
2026-02-09	0.162000	0.162000	0.148400	0.161000	+29.447%	167,370	-22.360%
2026-02-05	0.130000	0.130000	0.117500	0.124375	-7.870%	13,632	+0.503%
2026-02-04	0.130000	0.161000	0.130000	0.135000	-16.615%	25,063	-7.407%
2026-02-03	0.160000	0.161900	0.140000	0.161900	+19.926%	67,000	-22.792%
2026-02-02	0.140000	0.140000	0.135000	0.135000	-10.000%	61,632	-7.407%
2026-01-30	0.140000	0.180000	0.140000	0.150000	-11.765%	97,765	-16.667%
2026-01-29	0.154000	0.200000	0.154000	0.170000	-3.409%	251,662	-26.471%
2026-01-28	0.140000	0.176000	0.140000	0.176000	+17.333%	146,717	-28.977%
2026-01-27	0.140000	0.160000	0.140000	0.150000	+9.489%	611,088	-16.667%
2026-01-26	0.130000	0.140000	0.124000	0.137000	+25.919%	587,015	-8.759%
2026-01-22	0.108800	0.108800	0.108800	0.108800	-10.820%	60,722	+14.890%
2026-01-21	0.122000	0.122000	0.122000	0.122000	+28.421%	518,950	+2.459%
2026-01-20	0.100000	0.105000	0.090000	0.095000	-13.636%	186,409	+31.579%
2026-01-16	0.103800	0.110000	0.080000	0.110000	+1.476%	18,362	+13.636%
2026-01-13	0.108400	0.108400	0.108400	0.108400	+1.389%	1,402	+15.314%
2026-01-12	0.106915	0.106915	0.106915	0.106915	-2.805%	502	+16.915%
2026-01-09	0.117700	0.117700	0.110000	0.110000	+10.000%	46,000	+13.636%
2026-01-08	0.080000	0.110000	0.080000	0.100000	-9.091%	115,436	+25.000%
2026-01-07	0.090000	0.110000	0.090000	0.110000	-6.701%	160,032	+13.636%
2026-01-06	0.154000	0.154000	0.100500	0.117900	-9.308%	39,664	+6.022%
2026-01-05	0.130000	0.130000	0.130000	0.130000	+8.279%	80,863	-3.846%
2026-01-02	0.150000	0.150000	0.120060	0.120060	+0.050%	18,270	+4.115%
2025-12-31	0.100100	0.176000	0.100000	0.120000	+0.503%	48,629	+4.167%
2025-12-30	0.135000	0.135000	0.113050	0.119400	-20.400%	91,209	+4.690%
2025-12-29	0.110000	0.160000	0.091000	0.150000	+11.111%	29,200	-16.667%
2025-12-26	0.100000	0.160000	0.100000	0.135000	+19.469%	21,000	-7.407%
2025-12-24	0.160000	0.168100	0.062000	0.113000	-12.876%	358,975	+10.619%
2025-12-23	0.157300	0.157300	0.109600	0.129700	+15.824%	26,697	-3.624%
2025-12-22	0.110000	0.116320	0.110000	0.111980	+2.828%	130,509	+11.627%
2025-12-19	0.115340	0.119365	0.108900	0.108900	-16.231%	36,735	+14.784%
2025-12-18	0.126075	0.130000	0.126075	0.130000	+18.182%	2,867	-3.846%
2025-12-17	0.115600	0.115600	0.100000	0.110000	0.000%	58,406	+13.636%
2025-12-16	0.073000	0.110000	0.063200	0.110000	+22.222%	42,850	+13.636%
2025-12-15	0.090000	0.090000	0.090000	0.090000	+38.675%	1,129	+38.889%
2025-12-11	0.068300	0.070000	0.062260	0.064900	+19.742%	219,800	+92.604%
2025-12-10	0.065000	0.065000	0.053560	0.054200	-9.667%	9,402	+130.627%
2025-12-08	0.060000	0.060000	0.060000	0.060000	-6.338%	20,000	+108.333%
2025-12-03	0.064060	0.064060	0.064060	0.064060	+5.016%	282	+95.130%
2025-11-26	0.061000	0.061000	0.061000	0.061000	+10.909%	564	+104.918%
2025-11-12	0.053750	0.055000	0.053750	0.055000	+19.565%	15,600	+127.273%
2025-11-06	0.036000	0.046000	0.036000	0.046000	-13.208%	15,528	+171.739%
2025-11-05	0.053000	0.053000	0.053000	0.053000	+47.222%	8,000	+135.849%
2025-11-03	0.036000	0.036000	0.036000	0.036000	-37.931%	2,823	+247.222%
2025-10-31	0.058000	0.058000	0.058000	0.058000	-3.974%	1,000	+115.517%
2025-10-24	0.060400	0.060400	0.060400	0.060400	+20.800%	8,350	+106.954%
2025-10-23	0.049800	0.075050	0.035500	0.050000	-36.709%	550,382	+150.000%
2025-10-20	0.088000	0.088000	0.079000	0.079000	-9.714%	39,100	+58.228%
2025-10-17	0.087500	0.087500	0.087500	0.087500	-0.512%	1,000	+42.857%
2025-10-16	0.068800	0.109100	0.068200	0.087950	+46.583%	411,905	+42.126%
2025-10-15	0.052500	0.075000	0.052500	0.060000	+68.539%	298,890	+108.333%
2025-10-14	0.037000	0.037000	0.035600	0.035600	-20.889%	50,674	+251.124%
2025-10-10	0.045000	0.045000	0.045000	0.045000	-8.163%	3,285	+177.778%
2025-10-06	0.047500	0.049000	0.044000	0.049000	+8.407%	425	+155.102%
2025-10-03	0.042963	0.065000	0.042963	0.045200	-7.377%	36,588	+176.549%
2025-10-02	0.043200	0.048800	0.036000	0.048800	+7.965%	5,657	+156.148%
2025-10-01	0.045200	0.045200	0.045200	0.045200	+41.250%	10,000	+176.549%
2025-09-30	0.032000	0.032000	0.032000	0.032000	-36.000%	564	+290.625%
2025-09-29	0.050000	0.050000	0.050000	0.050000	0.000%	5,000	+150.000%
2025-09-26	0.065000	0.065000	0.050000	0.050000	-20.000%	65,507	+150.000%
2025-09-25	0.062500	0.062500	0.062500	0.062500	+30.890%	10,000	+100.000%
2025-09-22	0.055000	0.064200	0.044800	0.047750	-4.880%	93,650	+161.780%
2025-09-18	0.047080	0.056000	0.047080	0.050200	-8.727%	52,583	+149.004%
2025-09-16	0.055000	0.055000	0.055000	0.055000	+16.525%	10,000	+127.273%
2025-09-15	0.039350	0.047200	0.037780	0.047200	+12.381%	67,287	+164.831%
2025-09-10	0.042000	0.042000	0.042000	0.042000	+2.840%	15,000	+197.619%
2025-09-05	0.040840	0.040840	0.040840	0.040840	-8.018%	2,200	+206.072%
2025-09-04	0.047280	0.047280	0.044400	0.044400	+48.000%	3,087	+181.532%
2025-09-02	0.054600	0.054600	0.030000	0.030000	0.000%	18,176	+316.667%
2025-08-27	0.030000	0.030000	0.030000	0.030000	-27.536%	5,568	+316.667%
2025-08-26	0.041400	0.041400	0.041400	0.041400	-8.000%	2,824	+201.932%
2025-08-13	0.045000	0.045000	0.045000	0.045000	+50.000%	3,550	+177.778%
2025-08-11	0.030000	0.030000	0.030000	0.030000	0.000%	8,564	+316.667%
2025-08-05	0.042150	0.042150	0.030000	0.030000	-15.683%	84,905	+316.667%
2025-07-25	0.035580	0.035580	0.035580	0.035580	-23.153%	1,411	+251.321%
2025-07-22	0.046300	0.046300	0.040000	0.046300	+0.108%	6,000	+169.978%
2025-07-21	0.046250	0.046250	0.046250	0.046250	+2.778%	200	+170.270%
2025-07-18	0.045000	0.045000	0.045000	0.045000	-4.963%	564	+177.778%
2025-07-17	0.056000	0.056000	0.047350	0.047350	+18.375%	5,000	+163.992%
2025-07-16	0.048000	0.048000	0.040000	0.040000	-28.571%	12,518	+212.500%
2025-07-15	0.056000	0.056000	0.056000	0.056000	+40.000%	3,000	+123.214%
2025-07-14	0.032400	0.048000	0.032400	0.040000	-26.646%	5,562	+212.500%
2025-07-11	0.040000	0.054530	0.040000	0.054530	+36.325%	50,847	+129.232%
2025-07-09	0.040000	0.040000	0.040000	0.040000	+2.564%	1,129	+212.500%
2025-07-08	0.039000	0.039000	0.039000	0.039000	-23.529%	3,388	+220.513%
2025-07-07	0.036400	0.051000	0.036400	0.051000	+40.110%	30,411	+145.098%
2025-07-03	0.036400	0.036400	0.036400	0.036400	-37.241%	1,129	+243.407%
2025-07-01	0.060000	0.060000	0.058000	0.058000	-6.452%	150,000	+115.517%
2025-06-30	0.062000	0.062000	0.062000	0.062000	+15.888%	101,250	+101.613%
2025-06-25	0.036400	0.070000	0.036400	0.053500	+6.786%	34,500	+133.645%
2025-06-20	0.050100	0.062000	0.050000	0.050100	+24.025%	39,339	+149.501%
2025-06-17	0.040395	0.040395	0.040395	0.040395	+9.412%	5,004	+209.444%
2025-06-16	0.038300	0.038300	0.036920	0.036920	-17.956%	1,270	+238.570%
2025-06-11	0.045000	0.045000	0.045000	0.045000	+7.143%	1,258	+177.778%
2025-06-06	0.042000	0.042000	0.042000	0.042000	0.000%	43,257	+197.619%
2025-06-05	0.032257	0.042000	0.032257	0.042000	+39.257%	71,796	+197.619%
2025-05-29	0.030160	0.030160	0.030160	0.030160	-13.829%	1,129	+314.456%
2025-05-23	0.028160	0.035000	0.028160	0.035000	-11.168%	11,580	+257.143%
2025-05-08	0.039400	0.039400	0.039400	0.039400	0.000%	36,430	+217.259%
2025-05-05	0.039400	0.039400	0.039400	0.039400	+8.720%	395	+217.259%
2025-04-23	0.036240	0.036240	0.036240	0.036240	-3.719%	225	+244.923%
2025-04-21	0.037640	0.037640	0.037640	0.037640	-7.176%	2,258	+232.094%
2025-04-16	0.040550	0.040550	0.040550	0.040550	-23.921%	3,550	+208.261%
2025-04-15	0.050000	0.053300	0.037900	0.053300	+33.250%	40,757	+134.522%
2025-04-11	0.021700	0.044000	0.021700	0.040000	+30.634%	124,310	+212.500%
2025-04-07	0.030620	0.030620	0.030620	0.030620	-7.212%	1,000	+308.230%
2025-03-31	0.033000	0.033000	0.033000	0.033000	+7.773%	22,819	+278.788%
2025-03-27	0.044000	0.044000	0.030620	0.030620	-0.746%	9,641	+308.230%
2025-03-25	0.030850	0.030850	0.030850	0.030850	+5.290%	102	+305.186%
2025-03-21	0.029300	0.029300	0.029300	0.029300	+26.076%	22,183	+326.621%
2025-03-18	0.023240	0.023240	0.023240	0.023240	+26.995%	830	+437.866%
2025-03-17	0.018300	0.018300	0.018300	0.018300	+4.571%	141	+583.060%
2025-03-03	0.017500	0.017500	0.017500	0.017500	-38.380%	214	+614.286%
2025-02-07	0.014500	0.040000	0.014500	0.028400	+13.600%	61,643	+340.141%
2025-01-30	0.025000	0.025000	0.025000	0.025000	-13.793%	18,000	+400.000%
2025-01-28	0.026000	0.029000	0.026000	0.029000	+32.058%	464,849	+331.034%
2025-01-23	0.016200	0.021960	0.016200	0.021960	-6.553%	69,916	+469.217%
2025-01-22	0.023500	0.023500	0.023500	0.023500	+17.500%	1,750	+431.915%
2025-01-21	0.015200	0.029000	0.012200	0.020000	+61.290%	282,000	+525.000%
2025-01-17	0.020000	0.020000	0.012400	0.012400	-38.000%	3,214	+908.065%
2025-01-16	0.020000	0.020000	0.020000	0.020000	+1.523%	14,116	+525.000%
2025-01-14	0.028000	0.028000	0.019700	0.019700	0.000%	11,689	+534.518%
2025-01-13	0.019700	0.019700	0.019700	0.019700	-35.621%	20,000	+534.518%
2025-01-10	0.022440	0.030600	0.022440	0.030600	+168.421%	20,705	+308.497%
2025-01-02	0.011400	0.011400	0.011400	0.011400	-40.779%	17,400	+996.491%
2024-12-31	0.019250	0.019250	0.019250	0.019250	+46.132%	1,411	+549.351%
2024-12-30	0.020350	0.020350	0.013173	0.013173	-40.123%	189,577	+848.911%
2024-12-27	0.022000	0.022000	0.022000	0.022000	+12.360%	790	+468.182%
2024-12-23	0.019580	0.019580	0.019580	0.019580	-15.421%	564	+538.407%
2024-12-17	0.023150	0.023150	0.023150	0.023150	+103.070%	5,646	+439.957%
2024-12-13	0.021520	0.021520	0.011400	0.011400	-24.000%	8,721	+996.491%
2024-12-12	0.008500	0.015000	0.008500	0.015000	+36.364%	10,847	+733.333%
2024-12-10	0.011000	0.011000	0.011000	0.011000	+10.000%	10,000	+1,036.364%
2024-12-09	0.013100	0.015000	0.006300	0.010000	-41.860%	438,523	+1,150.000%
2024-12-03	0.017200	0.017200	0.017200	0.017200	-16.707%	1,000	+626.744%
2024-11-25	0.020650	0.020650	0.020650	0.020650	+110.714%	9,881	+505.327%
2024-11-20	0.009800	0.009800	0.009800	0.009800	-10.909%	451	+1,175.510%
2024-11-18	0.011000	0.011000	0.011000	0.011000	+1.852%	31,500	+1,036.364%
2024-11-13	0.010800	0.010800	0.010800	0.010800	+0.935%	2,390	+1,057.407%
2024-11-08	0.010700	0.010700	0.010700	0.010700	-72.564%	47,793	+1,068.224%
2024-11-07	0.028000	0.039000	0.028000	0.039000	+93.261%	39,085	+220.513%
2024-11-06	0.022550	0.022550	0.020180	0.020180	-3.905%	11,146	+519.425%
2024-11-04	0.014220	0.021200	0.014220	0.021000	+20.000%	141,982	+495.238%
2024-10-23	0.017500	0.017500	0.017500	0.017500	-12.935%	564	+614.286%
2024-10-16	0.020100	0.020100	0.020100	0.020100	+38.621%	1,399	+521.891%
2024-10-11	0.014500	0.014500	0.014500	0.014500	-27.500%	14,116	+762.069%
2024-10-10	0.028425	0.031750	0.020000	0.020000	-39.302%	77,546	+525.000%
2024-10-09	0.016000	0.032950	0.016000	0.032950	+23.408%	4,032	+279.363%
2024-10-08	0.009700	0.026700	0.009700	0.026700	+33.500%	45,918	+368.165%
2024-10-01	0.028000	0.028000	0.020000	0.020000	-43.583%	12,118	+525.000%
2024-09-26	0.015000	0.035450	0.014800	0.035450	+54.130%	24,778	+252.609%
2024-09-25	0.019700	0.023000	0.019700	0.023000	-42.500%	418	+443.478%
2024-09-24	0.040000	0.040000	0.040000	0.040000	+166.667%	218	+212.500%
2024-09-13	0.015000	0.015000	0.015000	0.015000	-50.980%	169	+733.333%
2024-09-10	0.030600	0.030600	0.030600	0.030600	+206.000%	491	+308.497%
2024-09-09	0.010000	0.010000	0.010000	0.010000	-50.000%	1,000	+1,150.000%
2024-09-05	0.020000	0.020000	0.020000	0.020000	0.000%	1,129	+525.000%
2024-09-03	0.010000	0.020000	0.010000	0.020000	+100.000%	16,288	+525.000%
2024-08-28	0.014000	0.014000	0.010000	0.010000	-50.000%	2,129	+1,150.000%
2024-08-27	0.020000	0.020000	0.020000	0.020000	+42.857%	633	+525.000%
2024-08-26	0.014000	0.014000	0.014000	0.014000	+40.000%	3,165	+792.857%
2024-08-20	0.010000	0.010000	0.010000	0.010000	0.000%	406	+1,150.000%
2024-08-19	0.010000	0.010000	0.010000	0.010000	0.000%	1,725	+1,150.000%
2024-08-09	0.010000	0.010000	0.010000	0.010000	0.000%	30,000	+1,150.000%
2024-08-07	0.010000	0.010000	0.010000	0.010000	-17.355%	254	+1,150.000%
2024-08-02	0.012100	0.012100	0.012100	0.012100	-10.370%	1,469	+933.058%
2024-08-01	0.013500	0.013500	0.013500	0.013500	-10.000%	3,468	+825.926%
2024-07-31	0.005000	0.015000	0.005000	0.015000	-35.345%	2,658	+733.333%
2024-07-25	0.023200	0.023200	0.023200	0.023200	+123.077%	3,165	+438.793%
2024-07-10	0.010400	0.010400	0.010400	0.010400	-57.025%	3,342	+1,101.923%
2024-07-09	0.024200	0.024200	0.024200	0.024200	-10.370%	3,300	+416.529%
2024-07-08	0.027000	0.027000	0.027000	0.027000	+72.800%	1,500	+362.963%
2024-07-05	0.012000	0.015625	0.012000	0.015625	+232.447%	2,371	+700.000%
2024-07-02	0.016540	0.016540	0.004700	0.004700	-11.321%	6,600	+2,559.574%
2024-07-01	0.005300	0.005300	0.005300	0.005300	-30.309%	113	+2,258.491%
2024-06-27	0.011000	0.011000	0.007605	0.007605	-71.149%	3,387	+1,543.655%
2024-06-25	0.026360	0.026360	0.026360	0.026360	+75.733%	1,750,564	+374.203%
2024-06-18	0.016000	0.016000	0.015000	0.015000	-6.250%	1,500	+733.333%
2024-06-10	0.010500	0.016000	0.010500	0.016000	+6.667%	2,001	+681.250%
2024-06-06	0.011800	0.015000	0.011800	0.015000	-53.416%	782	+733.333%
2024-06-04	0.032200	0.032200	0.032200	0.032200	+25.194%	10,042	+288.199%
2024-05-28	0.025720	0.025720	0.025720	0.025720	+2.063%	2,456	+386.003%
2024-05-17	0.025200	0.025200	0.025200	0.025200	+0.398%	10,050	+396.032%
2024-05-15	0.025100	0.025100	0.025100	0.025100	+93.077%	58,000	+398.008%
2024-05-14	0.015420	0.015420	0.013000	0.013000	+4.000%	9,535	+861.538%
2024-05-09	0.012500	0.012500	0.012500	0.012500	-42.818%	675	+900.000%
2024-05-08	0.021860	0.021860	0.021860	0.021860	+42.503%	282	+471.821%
2024-05-02	0.015000	0.015340	0.015000	0.015340	+2.267%	23,534	+714.863%
2024-04-26	0.015000	0.015000	0.015000	0.015000	-32.432%	5,000	+733.333%
2024-04-17	0.022200	0.022200	0.022200	0.022200	-6.723%	451	+463.063%
2024-04-15	0.026200	0.026200	0.023720	0.023800	+25.263%	7,914	+425.210%
2024-04-05	0.019000	0.019000	0.019000	0.019000	-5.000%	88,851	+557.895%
2024-04-02	0.020000	0.020000	0.020000	0.020000	+26.904%	20,000	+525.000%
2024-04-01	0.015760	0.015760	0.015760	0.015760	+12.571%	251	+693.147%
2024-03-28	0.017825	0.017825	0.014000	0.014000	-9.677%	880,270	+792.857%
2024-03-22	0.015500	0.015500	0.015500	0.015500	-21.160%	1,411	+706.452%
2024-03-14	0.019660	0.019660	0.019660	0.019660	+30.199%	112	+535.809%
2024-03-13	0.015100	0.015100	0.015100	0.015100	-30.028%	4,235	+727.815%
2024-03-12	0.021580	0.021580	0.021580	0.021580	+42.914%	564	+479.240%
2024-03-07	0.015100	0.015100	0.015100	0.015100	-18.598%	8,470	+727.815%
2024-03-05	0.018550	0.018550	0.018550	0.018550	-12.706%	141	+573.854%
2024-02-21	0.021250	0.021250	0.021250	0.021250	+41.667%	220	+488.235%
2024-02-16	0.021250	0.021250	0.015000	0.015000	0.000%	26,000	+733.333%
2024-02-15	0.021030	0.021700	0.015000	0.015000	0.000%	60,000	+733.333%
2024-02-13	0.017250	0.018000	0.015000	0.015000	-17.492%	32,564	+733.333%
2024-02-12	0.019770	0.020300	0.015000	0.018180	+21.200%	46,000	+587.569%
2024-02-09	0.015000	0.019725	0.015000	0.015000	0.000%	43,543	+733.333%
2024-02-08	0.015000	0.015000	0.015000	0.015000	0.000%	7,000	+733.333%
2024-02-07	0.015000	0.015000	0.015000	0.015000	0.000%	31,539	+733.333%
2024-02-05	0.015000	0.015000	0.015000	0.015000	-40.000%	15,543	+733.333%
2024-02-02	0.023300	0.025000	0.023300	0.025000	+7.296%	582	+400.000%
2024-02-01	0.015100	0.023300	0.015100	0.023300	+55.333%	8,000	+436.481%
2024-01-25	0.021170	0.021170	0.015000	0.015000	-31.350%	247	+733.333%
2024-01-23	0.021850	0.021850	0.021850	0.021850	+44.702%	10,000	+472.082%
2024-01-11	0.015100	0.015100	0.015100	0.015100	-45.878%	1,411	+727.815%
2024-01-05	0.027900	0.027900	0.015100	0.027900	+6.084%	4,764	+348.029%
2023-12-29	0.026300	0.026300	0.026300	0.026300	+22.508%	1,694	+375.285%
2023-12-26	0.013900	0.021468	0.013900	0.021468	-10.176%	12,987	+482.262%
2023-12-21	0.023900	0.023900	0.023900	0.023900	+7.247%	2,823	+423.013%
2023-12-20	0.023600	0.023600	0.022285	0.022285	-20.411%	24,360	+460.915%
2023-12-18	0.028000	0.028000	0.028000	0.028000	+27.621%	5,543	+346.429%
2023-12-14	0.021940	0.021940	0.021940	0.021940	-29.226%	1,411	+469.736%
2023-12-13	0.030000	0.031000	0.030000	0.031000	+40.018%	59,325	+303.226%
2023-12-04	0.022140	0.022140	0.022140	0.022140	0.000%	2,823	+464.589%
2023-12-01	0.022140	0.022140	0.022140	0.022140	+44.706%	790	+464.589%
2023-11-30	0.015300	0.015300	0.015300	0.015300	-23.500%	773	+716.993%
2023-11-28	0.020000	0.020000	0.020000	0.020000	+3.520%	100,000	+525.000%
2023-11-15	0.019320	0.019320	0.019320	0.019320	+4.151%	10,000	+546.998%
2023-11-09	0.018550	0.018550	0.018550	0.018550	-0.536%	1,411	+573.854%
2023-11-06	0.018650	0.018650	0.018650	0.018650	+21.895%	168	+570.241%
2023-10-26	0.019550	0.019950	0.015300	0.015300	0.000%	14,793	+716.993%
2023-10-25	0.015300	0.015300	0.015300	0.015300	-23.077%	1,129	+716.993%
2023-10-19	0.017544	0.019890	0.017544	0.019890	-2.786%	16,000	+528.457%
2023-10-16	0.020460	0.020460	0.020460	0.020460	+33.725%	376	+510.948%
2023-10-13	0.015300	0.015300	0.015300	0.015300	+27.500%	10,056	+716.993%
2023-10-06	0.012000	0.012000	0.012000	0.012000	-21.053%	1,100	+941.667%
2023-10-05	0.021800	0.021800	0.015200	0.015200	+36.937%	33,162	+722.368%
2023-10-04	0.011100	0.011100	0.011100	0.011100	-26.000%	959	+1,026.126%
2023-09-28	0.015000	0.015000	0.015000	0.015000	0.000%	25,000	+733.333%

.dark-mode .f23DhS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .f23DhS{ color: #333333; background-color: white; border: 2px solid #333333; }AGLDFAUSTRAL GOLD LTD ORDstock OTC

AGLDF
AUSTRAL GOLD LTD ORD
stock OTC