Dark

AGLAF
T2 METALS CORP
stock OTC

Inactive

Jul 30, 2024

0.2118USD-0.353%(-0.0008)2,980

Pre-market

0.00USD-100.000%(-0.21)0

After-hours

0.00USD0.000%(0.00)0

OverviewPrice & VolumeExchangesShortsTrends

Price & Volume Splits

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2024-07-30	0.220000	0.220000	0.211750	0.211750	-0.353%	2,980	0.000%
2024-07-29	0.243600	0.243600	0.212500	0.212500	-10.526%	3,005	-0.353%
2024-07-26	0.237500	0.237500	0.237500	0.237500	-5.000%	1,090	-10.842%
2024-07-25	0.256250	0.256250	0.250000	0.250000	0.000%	6,000	-15.300%
2024-07-24	0.260000	0.260000	0.248100	0.250000	-3.846%	17,500	-15.300%
2024-07-23	0.260000	0.260000	0.260000	0.260000	0.000%	1,980	-18.558%
2024-07-22	0.250000	0.260000	0.250000	0.260000	-3.346%	700	-18.558%
2024-07-18	0.250600	0.269000	0.250600	0.269000	-0.738%	13,351	-21.283%
2024-07-17	0.260000	0.271000	0.260000	0.271000	-4.912%	3,475	-21.863%
2024-07-16	0.285000	0.285000	0.285000	0.285000	+5.556%	303	-25.702%
2024-07-15	0.309900	0.309900	0.270000	0.270000	-5.956%	22,467	-21.574%
2024-07-09	0.300000	0.300000	0.287100	0.287100	+8.034%	4,561	-26.245%
2024-07-08	0.268600	0.295200	0.259200	0.265750	+17.070%	30,740	-20.320%
2024-07-05	0.189000	0.227000	0.189000	0.227000	-4.284%	2,601	-6.718%
2024-07-03	0.237160	0.237160	0.237160	0.237160	-2.291%	3,000	-10.714%
2024-07-02	0.229300	0.242720	0.229300	0.242720	+7.876%	9,700	-12.760%
2024-06-26	0.225000	0.225000	0.225000	0.225000	-3.969%	5,500	-5.889%
2024-06-18	0.234300	0.234300	0.234300	0.234300	-1.206%	100	-9.624%
2024-06-14	0.229300	0.237160	0.229300	0.237160	+3.428%	1,300	-10.714%
2024-06-11	0.229300	0.229300	0.229300	0.229300	0.000%	100	-7.654%
2024-06-10	0.229300	0.229300	0.229300	0.229300	-4.099%	800	-7.654%
2024-06-06	0.220000	0.239100	0.220000	0.239100	+0.126%	4,101	-11.439%
2024-06-05	0.238800	0.238800	0.238800	0.238800	+11.641%	1,000	-11.327%
2024-06-03	0.228000	0.228000	0.210000	0.213900	-6.716%	14,500	-1.005%
2024-05-31	0.229300	0.229300	0.229300	0.229300	+20.684%	7,500	-7.654%
2024-05-30	0.190000	0.190000	0.190000	0.190000	0.000%	10,000	+11.447%
2024-05-23	0.190000	0.190000	0.190000	0.190000	0.000%	2,500	+11.447%
2024-05-14	0.190000	0.190000	0.190000	0.190000	-7.317%	500	+11.447%
2024-05-13	0.207000	0.207000	0.205000	0.205000	-6.157%	2,000	+3.293%
2024-05-10	0.218450	0.218450	0.218450	0.218450	-7.671%	100	-3.067%
2024-05-06	0.207000	0.236600	0.207000	0.236600	-5.962%	3,500	-10.503%
2024-05-02	0.243240	0.251600	0.230700	0.251600	+11.525%	11,975	-15.839%
2024-04-30	0.226000	0.230000	0.225600	0.225600	+21.277%	7,500	-6.139%
2024-04-25	0.186020	0.186020	0.186020	0.186020	-0.577%	300	+13.832%
2024-04-22	0.187100	0.187100	0.187100	0.187100	+3.973%	280	+13.175%
2024-04-16	0.155000	0.179950	0.155000	0.179950	-10.025%	1,700	+17.672%
2024-04-12	0.268600	0.268600	0.200000	0.200000	-6.350%	5,350	+5.875%
2024-04-11	0.203100	0.229400	0.203100	0.213560	+6.546%	6,500	-0.848%
2024-04-10	0.200440	0.200440	0.200440	0.200440	-11.778%	2,500	+5.643%
2024-04-09	0.227200	0.227200	0.227200	0.227200	-1.645%	499	-6.800%
2024-04-08	0.230200	0.231000	0.230200	0.231000	+2.439%	16,500	-8.333%
2024-04-05	0.225500	0.225500	0.225500	0.225500	+6.118%	1,725	-6.098%
2024-04-03	0.231000	0.231000	0.212500	0.212500	-8.661%	3,600	-0.353%
2024-03-28	0.241800	0.241800	0.232650	0.232650	-5.157%	1,474	-8.983%
2024-03-27	0.245300	0.245300	0.245300	0.245300	+18.651%	2,500	-13.677%
2024-03-19	0.206740	0.206740	0.206740	0.206740	-6.748%	2,958	+2.423%
2024-03-18	0.227900	0.227900	0.221700	0.221700	+1.604%	5,000	-4.488%
2024-03-13	0.218200	0.218200	0.218200	0.218200	-4.508%	2,769	-2.956%
2024-03-12	0.228500	0.228500	0.228500	0.228500	-1.763%	1,000	-7.330%
2024-03-08	0.186000	0.241300	0.186000	0.232600	+16.300%	56,204	-8.964%
2024-03-07	0.200000	0.200000	0.200000	0.200000	+4.357%	9,500	+5.875%
2024-03-06	0.191650	0.191650	0.191650	0.191650	+0.262%	200	+10.488%
2024-03-05	0.240500	0.240500	0.191150	0.191150	-20.493%	7,825	+10.777%
2024-03-04	0.300000	0.300000	0.234780	0.240420	+8.151%	22,975	-11.925%
2024-03-01	0.142600	0.222300	0.142600	0.222300	+102.275%	60,609	-4.746%
2024-02-15	0.109900	0.109900	0.109900	0.109900	-4.848%	1,315	+92.675%
2024-02-08	0.107700	0.115500	0.107700	0.115500	+9.687%	6,334	+83.333%
2024-02-06	0.105300	0.105300	0.105300	0.105300	-1.955%	500	+101.092%
2024-02-05	0.107400	0.107400	0.107400	0.107400	+1.273%	700	+97.160%
2024-02-02	0.106050	0.106050	0.106050	0.106050	+2.961%	1,500	+99.670%
2024-01-31	0.106400	0.106400	0.103000	0.103000	-1.905%	10,667	+105.583%
2024-01-26	0.105000	0.105000	0.100500	0.105000	+5.000%	3,000	+101.667%
2024-01-19	0.100000	0.101260	0.100000	0.100000	+0.080%	21,000	+111.750%
2024-01-16	0.091725	0.099920	0.091725	0.099920	-2.498%	2,100	+111.920%
2024-01-11	0.102480	0.102480	0.102480	0.102480	+7.647%	8,000	+106.626%
2024-01-04	0.095200	0.095200	0.095200	0.095200	-13.455%	100	+122.426%
2024-01-03	0.092300	0.110000	0.092300	0.110000	+22.222%	26,163	+92.500%
2024-01-02	0.090000	0.090000	0.090000	0.090000	+15.119%	2,665	+135.278%
2023-12-29	0.057000	0.078180	0.057000	0.078180	-8.132%	25,200	+170.849%
2023-12-28	0.085100	0.085100	0.085100	0.085100	+8.851%	15,000	+148.825%
2023-12-27	0.092300	0.092300	0.078180	0.078180	+4.729%	18,500	+170.849%
2023-12-26	0.057000	0.074650	0.057000	0.074650	-8.405%	3,777	+183.657%
2023-12-22	0.081500	0.081500	0.081500	0.081500	-8.365%	75,000	+159.816%
2023-12-21	0.088940	0.088940	0.088940	0.088940	-3.326%	1,000	+138.082%
2023-12-20	0.093600	0.093600	0.091100	0.092000	-5.155%	23,642	+130.163%
2023-12-14	0.097000	0.097000	0.097000	0.097000	-11.818%	10,000	+118.299%
2023-12-05	0.084040	0.110000	0.084040	0.110000	+26.495%	861	+92.500%
2023-12-04	0.086960	0.086960	0.086960	0.086960	-20.945%	88,000	+143.503%
2023-11-30	0.110000	0.110000	0.110000	0.110000	0.000%	1,000	+92.500%
2023-11-24	0.110000	0.110000	0.110000	0.110000	+10.000%	1,006	+92.500%
2023-11-22	0.100000	0.100000	0.100000	0.100000	-11.739%	3,000	+111.750%
2023-11-01	0.109700	0.113300	0.109700	0.113300	-1.307%	10,009	+86.893%
2023-10-30	0.114800	0.114800	0.114800	0.114800	+91.333%	8,200	+84.451%
2023-10-26	0.110000	0.110000	0.060000	0.060000	-66.387%	10,715	+252.917%
2023-10-23	0.151100	0.178500	0.151100	0.178500	+22.160%	6,000	+18.627%
2023-10-17	0.146120	0.146120	0.146120	0.146120	-2.587%	500	+44.915%
2023-10-16	0.115000	0.150000	0.115000	0.150000	+30.435%	50,500	+41.167%
2023-10-12	0.115000	0.115000	0.115000	0.115000	-31.138%	7,300	+84.130%
2023-10-09	0.160000	0.167000	0.160000	0.167000	+8.618%	11,000	+26.796%
2023-10-04	0.153750	0.153750	0.153750	0.153750	-3.302%	1,500	+37.724%
2023-10-02	0.159000	0.159000	0.159000	0.159000	+19.549%	1,084	+33.176%
2023-09-29	0.133000	0.133000	0.133000	0.133000	-12.066%	3,000	+59.211%
2023-09-28	0.151250	0.151250	0.151250	0.151250	0.000%	600	+40.000%
2023-09-26	0.151250	0.151250	0.151250	0.151250	-15.972%	6,557	+40.000%
2023-09-25	0.180000	0.180000	0.180000	0.180000	+43.885%	2,943	+17.639%
2023-09-22	0.125100	0.125100	0.125100	0.125100	-20.843%	625	+69.265%
2023-09-21	0.158040	0.158040	0.158040	0.158040	-10.840%	2,131	+33.985%
2023-09-20	0.177255	0.177255	0.177255	0.177255	+34.406%	1,000	+19.461%
2023-09-19	0.131880	0.131880	0.131880	0.131880	+1.446%	14,860	+60.563%
2023-09-14	0.130000	0.130000	0.130000	0.130000	+1.531%	35,000	+62.885%
2023-09-12	0.128040	0.128040	0.128040	0.128040	+2.350%	650	+65.378%
2023-09-11	0.125100	0.125100	0.125100	0.125100	+8.783%	5,000	+69.265%
2023-09-07	0.115000	0.115100	0.115000	0.115000	-4.167%	15,000	+84.130%
2023-09-06	0.120000	0.120000	0.120000	0.120000	-4.000%	5,000	+76.458%
2023-09-01	0.115000	0.125000	0.115000	0.125000	+5.042%	2,500	+69.400%
2023-08-31	0.119000	0.119000	0.119000	0.119000	+4.661%	6,000	+77.941%
2023-08-30	0.113700	0.113700	0.113700	0.113700	-9.040%	1,000	+86.236%
2023-08-29	0.125000	0.125000	0.125000	0.125000	-3.846%	10,000	+69.400%
2023-08-25	0.130000	0.130000	0.130000	0.130000	-3.094%	26,118	+62.885%
2023-08-23	0.130000	0.134150	0.130000	0.134150	+3.192%	5,832	+57.846%
2023-08-22	0.138400	0.138400	0.130000	0.130000	-6.103%	14,500	+62.885%
2023-08-21	0.138450	0.138450	0.138450	0.138450	+6.500%	20,000	+52.943%
2023-08-18	0.130000	0.130000	0.130000	0.130000	-4.943%	1,000	+62.885%
2023-08-17	0.136760	0.136760	0.136760	0.136760	+5.200%	1,965	+54.833%
2023-08-16	0.131690	0.131690	0.130000	0.130000	-6.676%	1,200	+62.885%
2023-08-11	0.139300	0.139300	0.139300	0.139300	+10.119%	2,000	+52.010%
2023-08-10	0.126500	0.126500	0.126500	0.126500	-13.887%	1,000	+67.391%
2023-08-09	0.146900	0.146900	0.146900	0.146900	+6.142%	3,370	+44.146%
2023-08-08	0.143560	0.143560	0.138400	0.138400	-5.850%	26,690	+52.999%
2023-08-07	0.147000	0.147000	0.147000	0.147000	+6.214%	20,000	+44.048%
2023-08-04	0.134500	0.146900	0.134500	0.138400	+1.541%	21,215	+52.999%
2023-07-28	0.136300	0.136300	0.136300	0.136300	+2.136%	300	+55.356%
2023-07-26	0.136140	0.136140	0.130760	0.133450	-2.091%	11,660	+58.674%
2023-07-25	0.142660	0.142660	0.136300	0.136300	+2.136%	1,800	+55.356%
2023-07-19	0.133450	0.133450	0.133450	0.133450	+11.116%	247	+58.674%
2023-07-18	0.130820	0.130820	0.120100	0.120100	-14.300%	11,000	+76.311%
2023-07-17	0.140140	0.140140	0.140140	0.140140	+0.100%	2,306	+51.099%
2023-07-13	0.140000	0.140000	0.140000	0.140000	-0.071%	29,506	+51.250%
2023-07-12	0.140100	0.140100	0.140100	0.140100	-7.280%	7,000	+51.142%
2023-07-10	0.147900	0.151100	0.147900	0.151100	-2.327%	3,566	+40.139%
2023-07-06	0.154700	0.154700	0.154700	0.154700	-0.770%	10,000	+36.878%
2023-07-05	0.180000	0.180000	0.155900	0.155900	-13.341%	5,600	+35.824%
2023-06-30	0.179900	0.179900	0.179900	0.179900	+4.630%	300	+17.704%
2023-06-28	0.171940	0.171940	0.171940	0.171940	-0.035%	10,000	+23.153%
2023-06-26	0.172000	0.172000	0.172000	0.172000	-0.023%	1,000	+23.110%
2023-06-23	0.170000	0.172040	0.168060	0.172040	+1.200%	18,015	+23.082%
2023-06-22	0.166000	0.170000	0.166000	0.170000	+2.410%	5,200	+24.559%
2023-06-21	0.170000	0.170000	0.166000	0.166000	-2.353%	360	+27.560%
2023-06-20	0.170000	0.170000	0.170000	0.170000	+13.333%	3,000	+24.559%
2023-06-16	0.152000	0.170000	0.150000	0.150000	0.000%	24,106	+41.167%
2023-06-13	0.154000	0.154000	0.150000	0.150000	-2.623%	11,000	+41.167%
2023-06-12	0.154040	0.154040	0.154040	0.154040	+9.248%	100	+37.464%
2023-06-08	0.141000	0.141000	0.141000	0.141000	0.000%	1,500	+50.177%
2023-06-05	0.154040	0.154040	0.141000	0.141000	-3.425%	8,870	+50.177%
2023-06-01	0.150000	0.150000	0.146000	0.146000	-5.195%	19,000	+45.034%
2023-05-30	0.130000	0.154000	0.130000	0.154000	+16.614%	55,000	+37.500%
2023-05-26	0.150200	0.150200	0.132060	0.132060	+1.820%	19,500	+60.344%
2023-05-25	0.129700	0.129700	0.129700	0.129700	+7.635%	10,071	+63.261%
2023-05-24	0.120100	0.120500	0.120100	0.120500	-24.688%	17,100	+75.726%
2023-05-23	0.160000	0.160000	0.160000	0.160000	-15.789%	10,000	+32.344%
2023-05-22	0.190000	0.190000	0.190000	0.190000	-11.438%	10,979	+11.447%
2023-05-17	0.214540	0.214540	0.214540	0.214540	-6.722%	500	-1.300%
2023-05-12	0.230000	0.230000	0.230000	0.230000	+10.577%	6,000	-7.935%
2023-05-11	0.202800	0.208000	0.200500	0.208000	-5.583%	7,505	+1.803%
2023-05-09	0.220300	0.220300	0.220300	0.220300	-0.542%	3,200	-3.881%
2023-05-08	0.210000	0.221500	0.210000	0.221500	+1.952%	1,482	-4.402%
2023-05-05	0.220000	0.220000	0.212060	0.217260	+14.347%	115,000	-2.536%
2023-05-04	0.200000	0.202000	0.190000	0.190000	-9.524%	25,088	+11.447%
2023-05-03	0.218050	0.223050	0.210000	0.210000	-11.055%	6,388	+0.833%
2023-05-02	0.221660	0.236100	0.210000	0.236100	+10.101%	3,000	-10.313%
2023-04-28	0.200000	0.221660	0.200000	0.214440	-1.701%	3,800	-1.254%
2023-04-26	0.220000	0.220000	0.218150	0.218150	-1.628%	950	-2.934%
2023-04-25	0.210000	0.221760	0.200100	0.221760	+0.800%	14,173	-4.514%
2023-04-24	0.210000	0.221200	0.210000	0.220000	0.000%	14,800	-3.750%
2023-04-20	0.220000	0.220000	0.220000	0.220000	+0.686%	2,500	-3.750%
2023-04-19	0.220000	0.220000	0.217000	0.218500	+0.691%	33,000	-3.089%
2023-04-18	0.217000	0.217000	0.217000	0.217000	+1.118%	1,000	-2.419%
2023-04-17	0.220000	0.220000	0.214600	0.214600	-11.742%	46,000	-1.328%
2023-04-14	0.239300	0.243150	0.239300	0.243150	+8.211%	13,500	-12.914%
2023-04-13	0.213300	0.224700	0.213300	0.224700	+0.022%	2,000	-5.763%
2023-04-12	0.239300	0.239300	0.224650	0.224650	+0.022%	450	-5.742%
2023-04-11	0.216700	0.239200	0.216700	0.224600	+0.045%	28,200	-5.721%
2023-04-10	0.230000	0.230000	0.204200	0.224500	0.000%	54,100	-5.679%
2023-04-06	0.223980	0.239900	0.223980	0.224500	+4.907%	15,599	-5.679%
2023-04-05	0.257620	0.257620	0.210640	0.214000	-8.547%	76,624	-1.051%
2023-04-04	0.266000	0.266000	0.230100	0.234000	-13.333%	47,098	-9.509%
2023-04-03	0.268300	0.277050	0.268300	0.270000	0.000%	13,151	-21.574%
2023-03-31	0.280000	0.280000	0.270000	0.270000	-8.611%	21,925	-21.574%
2023-03-30	0.295440	0.295440	0.295440	0.295440	-5.770%	338	-28.327%
2023-03-29	0.320000	0.320000	0.280000	0.313530	+1.139%	12,400	-32.463%
2023-03-28	0.300000	0.310000	0.292000	0.310000	+6.897%	6,650	-31.694%
2023-03-27	0.280000	0.300000	0.280000	0.290000	-3.333%	2,875	-26.983%
2023-03-23	0.329800	0.330000	0.268600	0.300000	-1.935%	18,255	-29.417%
2023-03-22	0.305920	0.305920	0.305920	0.305920	+8.868%	5,000	-30.783%
2023-03-21	0.330000	0.330000	0.281000	0.281000	-12.188%	18,200	-24.644%
2023-03-20	0.330000	0.330000	0.274300	0.320000	+3.292%	23,000	-33.828%
2023-03-17	0.319900	0.319900	0.271450	0.309800	+12.487%	13,144	-31.649%
2023-03-16	0.290000	0.290000	0.272840	0.275410	-13.719%	35,427	-23.115%
2023-03-15	0.320000	0.320000	0.300000	0.319200	+1.981%	21,726	-33.662%
2023-03-14	0.330000	0.330000	0.312500	0.313000	-2.172%	51,800	-32.348%
2023-03-13	0.329900	0.329900	0.319950	0.319950	+4.884%	39,433	-33.818%
2023-03-10	0.330000	0.330000	0.302100	0.305050	+5.190%	5,600	-30.585%
2023-03-09	0.330000	0.330000	0.290000	0.290000	0.000%	16,585	-26.983%
2023-03-08	0.267600	0.290000	0.267600	0.290000	+9.434%	27,420	-26.983%
2023-03-07	0.305940	0.305940	0.265000	0.265000	-1.852%	22,750	-20.094%
2023-03-06	0.280000	0.280000	0.231260	0.270000	-3.571%	34,257	-21.574%
2023-03-03	0.280000	0.280000	0.280000	0.280000	-2.710%	12,747	-24.375%
2023-03-02	0.280000	0.309940	0.280000	0.287800	-1.032%	2,000	-26.425%
2023-03-01	0.329900	0.329900	0.290800	0.290800	-11.852%	6,000	-27.184%
2023-02-28	0.329900	0.329900	0.329900	0.329900	+11.490%	1,000	-35.814%
2023-02-27	0.295900	0.295900	0.295900	0.295900	+1.343%	3,140	-28.439%
2023-02-24	0.300000	0.300000	0.280000	0.291980	-4.269%	22,012	-27.478%
2023-02-23	0.330000	0.330000	0.305000	0.305000	-4.239%	20,425	-30.574%
2023-02-22	0.310000	0.327200	0.310000	0.318500	-1.176%	66,652	-33.516%
2023-02-21	0.322290	0.322290	0.322290	0.322290	-2.307%	2,300	-34.298%
2023-02-17	0.311000	0.329900	0.311000	0.329900	+13.759%	11,600	-35.814%
2023-02-16	0.313000	0.313000	0.290000	0.290000	-10.256%	15,751	-26.983%
2023-02-15	0.313000	0.323140	0.313000	0.323140	+17.505%	1,700	-34.471%
2023-02-14	0.275000	0.275000	0.275000	0.275000	-8.333%	1,500	-23.000%
2023-02-13	0.300000	0.300000	0.300000	0.300000	-0.902%	5,000	-29.417%
2023-02-10	0.302730	0.302730	0.302730	0.302730	+15.519%	500	-30.053%
2023-02-08	0.298300	0.298300	0.262060	0.262060	-13.597%	3,111	-19.198%
2023-02-07	0.306000	0.330000	0.290000	0.303300	+16.827%	19,800	-30.185%
2023-02-06	0.259615	0.259615	0.259615	0.259615	-1.287%	3,010	-18.437%
2023-02-03	0.260820	0.263000	0.260820	0.263000	+1.154%	38,500	-19.487%
2023-02-01	0.260000	0.260000	0.260000	0.260000	+5.263%	30,500	-18.558%
2023-01-31	0.247000	0.247000	0.247000	0.247000	-1.160%	10,000	-14.271%
2023-01-30	0.240000	0.249900	0.240000	0.249900	+0.766%	4,000	-15.266%
2023-01-27	0.248000	0.248000	0.248000	0.248000	+3.333%	8,250	-14.617%
2023-01-23	0.247000	0.247000	0.240000	0.240000	-2.834%	7,702	-11.771%
2023-01-19	0.227500	0.247000	0.227500	0.247000	+1.772%	11,700	-14.271%
2023-01-18	0.235950	0.242700	0.235950	0.242700	+16.683%	12,500	-12.752%
2023-01-17	0.247000	0.247000	0.208000	0.208000	-15.789%	55,600	+1.803%
2023-01-12	0.236050	0.247000	0.236050	0.247000	0.000%	12,500	-14.271%
2023-01-11	0.247000	0.247000	0.247000	0.247000	0.000%	1,400	-14.271%
2023-01-10	0.280000	0.280000	0.247000	0.247000	+4.928%	20,400	-14.271%
2023-01-05	0.235400	0.235400	0.235400	0.235400	+2.237%	100	-10.047%
2022-12-27	0.230000	0.230250	0.230000	0.230250	+0.002%	6,000	-8.035%
2022-12-23	0.230245	0.230245	0.230245	0.230245	-0.370%	10,000	-8.033%
2022-12-20	0.230000	0.231100	0.230000	0.231100	+0.347%	12,000	-8.373%
2022-12-19	0.230300	0.230300	0.230300	0.230300	-32.225%	4,000	-8.055%
2022-12-16	0.254370	0.339800	0.252150	0.339800	+25.387%	2,700	-37.684%
2022-12-15	0.262600	0.271000	0.260000	0.271000	+17.775%	10,100	-21.863%
2022-12-14	0.230100	0.230100	0.230100	0.230100	-20.655%	250	-7.975%
2022-12-13	0.290000	0.290000	0.290000	0.290000	0.000%	10,000	-26.983%
2022-12-12	0.290000	0.290000	0.290000	0.290000	-21.067%	15,000	-26.983%
2022-12-09	0.288000	0.367400	0.288000	0.367400	+60.922%	29,500	-42.365%
2022-12-08	0.228310	0.228310	0.228310	0.228310	-0.179%	2,769	-7.253%
2022-12-02	0.228720	0.228720	0.228720	0.228720	-0.974%	5,100	-7.420%
2022-12-01	0.230970	0.230970	0.230970	0.230970	+17.244%	2,100	-8.321%
2022-11-28	0.223100	0.223100	0.197000	0.197000	+2.610%	3,500	+7.487%
2022-11-21	0.191990	0.191990	0.191990	0.191990	-13.405%	1,500	+10.292%
2022-11-18	0.221710	0.221710	0.221710	0.221710	+4.077%	2,000	-4.492%
2022-11-17	0.213024	0.213024	0.213024	0.213024	-9.926%	300	-0.598%
2022-11-08	0.236500	0.236500	0.236500	0.236500	-17.882%	1,275	-10.465%
2022-11-01	0.288000	0.288000	0.288000	0.288000	+15.200%	1,200	-26.476%
2022-10-28	0.250000	0.250000	0.250000	0.250000	+8.696%	15,200	-15.300%
2022-10-24	0.230000	0.230000	0.230000	0.230000	-46.512%	9,000	-7.935%
2022-10-21	0.250000	0.430000	0.250000	0.430000	+79.167%	7,000	-50.756%
2022-10-18	0.240000	0.240000	0.240000	0.240000	0.000%	200	-11.771%
2022-10-05	0.240000	0.240000	0.240000	0.240000	0.000%	1,500	-11.771%
2022-10-04	0.240000	0.240000	0.240000	0.240000	-3.958%	500	-11.771%
2022-09-30	0.250430	0.254700	0.249890	0.249890	+3.005%	13,000	-15.263%
2022-09-28	0.242600	0.242600	0.242600	0.242600	+21.239%	2,000	-12.716%
2022-09-22	0.150100	0.200100	0.150100	0.200100	+13.823%	19,100	+5.822%
2022-09-20	0.174000	0.175800	0.174000	0.175800	-4.870%	13,000	+20.449%
2022-09-12	0.184800	0.184800	0.184800	0.184800	-2.082%	2,000	+14.583%
2022-09-08	0.193800	0.193800	0.188730	0.188730	-2.616%	10,000	+12.197%
2022-09-07	0.220000	0.220000	0.193800	0.193800	-3.100%	4,510	+9.262%
2022-09-06	0.228700	0.350000	0.200000	0.200000	-49.987%	41,200	+5.875%
2022-09-02	0.399900	0.399900	0.399900	0.399900	+33.300%	500	-47.049%
2022-09-01	0.197300	0.359990	0.197300	0.300000	-15.760%	9,750	-29.417%
2022-08-31	0.299950	0.356125	0.299950	0.356125	+30.277%	1,201	-40.541%
2022-08-30	0.270000	0.273360	0.270000	0.273360	-8.865%	5,100	-22.538%
2022-08-29	0.299950	0.299950	0.299950	0.299950	+36.341%	300	-29.405%
2022-08-26	0.210000	0.220000	0.210000	0.220000	+46.667%	5,500	-3.750%
2022-08-23	0.150000	0.150000	0.150000	0.150000	-26.872%	3,020	+41.167%
2022-08-18	0.205120	0.205120	0.205120	0.205120	+57.663%	2,500	+3.232%
2022-08-17	0.130100	0.130100	0.130100	0.130100	-37.371%	200	+62.759%
2022-08-12	0.208000	0.208000	0.207730	0.207730	+15.406%	2,545	+1.935%
2022-08-10	0.170000	0.180000	0.153600	0.180000	-9.946%	18,400	+17.639%
2022-08-09	0.200000	0.200000	0.199880	0.199880	+17.576%	902	+5.939%
2022-08-05	0.170000	0.170000	0.170000	0.170000	-6.951%	1,374	+24.559%
2022-08-04	0.182700	0.182700	0.182700	0.182700	-28.619%	145	+15.900%
2022-08-03	0.279950	0.279950	0.255950	0.255950	-36.013%	1,645	-17.269%
2022-08-02	0.400000	0.400000	0.400000	0.400000	+132.775%	300	-47.063%
2022-07-28	0.171840	0.171840	0.171840	0.171840	-57.040%	4,000	+23.225%
2022-07-26	0.164200	0.400000	0.164200	0.400000	+36.986%	739	-47.063%
2022-07-25	0.143300	0.292000	0.135525	0.292000	+78.922%	11,938	-27.483%
2022-07-22	0.163610	0.163610	0.140000	0.163200	-61.949%	2,699	+29.749%
2022-07-20	0.428900	0.428900	0.428900	0.428900	+157.907%	310	-50.630%
2022-07-19	0.166300	0.166300	0.166300	0.166300	-0.048%	100	+27.330%
2022-07-18	0.166380	0.166380	0.166380	0.166380	-11.996%	2,500	+27.269%
2022-07-11	0.189060	0.189060	0.189060	0.189060	+8.730%	1,500	+12.001%
2022-07-08	0.196430	0.196430	0.173880	0.173880	-7.492%	8,000	+21.779%
2022-07-07	0.390100	0.390100	0.187963	0.187963	-50.426%	2,249	+12.655%
2022-07-06	0.379155	0.379155	0.379155	0.379155	+10.091%	125	-44.152%
2022-07-05	0.344400	0.344400	0.344400	0.344400	+164.719%	2,010	-38.516%
2022-06-17	0.130100	0.130100	0.130100	0.130100	-13.267%	9,500	+62.759%
2022-06-15	0.150000	0.150000	0.150000	0.150000	+7.143%	510	+41.167%
2022-06-14	0.150000	0.150000	0.140000	0.140000	0.000%	11,128	+51.250%
2022-06-13	0.140000	0.140000	0.140000	0.140000	0.000%	10,510	+51.250%
2022-06-10	0.140000	0.140000	0.140000	0.140000	+7.692%	355	+51.250%
2022-06-06	0.195210	0.195210	0.130000	0.130000	-18.239%	550	+62.885%
2022-06-02	0.159000	0.159000	0.159000	0.159000	+9.163%	2,285	+33.176%
2022-06-01	0.154500	0.158620	0.143200	0.145654	-29.046%	1,886	+45.379%
2022-05-31	0.205280	0.205280	0.205280	0.205280	-6.691%	1,010	+3.152%
2022-05-26	0.220000	0.220000	0.220000	0.220000	+9.453%	1,510	-3.750%
2022-05-25	0.201000	0.201000	0.201000	0.201000	+8.649%	6,050	+5.348%
2022-05-16	0.180000	0.185000	0.180000	0.185000	+3.007%	25,100	+14.459%
2022-05-12	0.179600	0.179600	0.179600	0.179600	-3.532%	1,069	+17.901%
2022-05-10	0.200000	0.200000	0.186175	0.186175	-2.270%	600	+13.737%
2022-05-03	0.190500	0.190500	0.190500	0.190500	+7.688%	8,000	+11.155%
2022-04-28	0.176900	0.176900	0.176900	0.176900	-15.762%	800	+19.700%
2022-04-27	0.220000	0.220000	0.210000	0.210000	-4.545%	4,992	+0.833%
2022-04-26	0.220000	0.220000	0.220000	0.220000	-0.901%	640	-3.750%
2022-04-22	0.222000	0.222000	0.222000	0.222000	-1.508%	5,000	-4.617%
2022-04-20	0.225400	0.225400	0.225400	0.225400	-1.010%	2,200	-6.056%
2022-04-18	0.230000	0.230000	0.222000	0.227700	-1.000%	7,649	-7.005%
2022-04-14	0.230000	0.230000	0.230000	0.230000	-2.542%	300	-7.935%
2022-04-13	0.238000	0.238000	0.235600	0.236000	+2.609%	6,640	-10.275%
2022-04-11	0.227800	0.230000	0.227800	0.230000	-2.128%	2,600	-7.935%
2022-04-08	0.235000	0.235000	0.235000	0.235000	+1.162%	2,050	-9.894%
2022-04-07	0.232300	0.232300	0.232300	0.232300	-4.048%	345	-8.846%
2022-04-05	0.242100	0.242100	0.242100	0.242100	+25.936%	500	-12.536%
2022-04-01	0.218820	0.224880	0.192240	0.192240	-16.417%	3,640	+10.149%
2022-03-31	0.230000	0.230000	0.230000	0.230000	-3.523%	625	-7.935%
2022-03-30	0.238400	0.238400	0.238400	0.238400	-1.974%	850	-11.179%
2022-03-24	0.240000	0.243200	0.240000	0.243200	+3.007%	1,500	-12.932%
2022-03-23	0.236100	0.236100	0.236100	0.236100	-6.198%	20,041	-10.313%
2022-03-16	0.275110	0.275110	0.251700	0.251700	+5.006%	10,340	-15.872%
2022-03-15	0.239700	0.239700	0.239700	0.239700	+4.118%	6,500	-11.660%
2022-03-14	0.230220	0.230220	0.230220	0.230220	-1.236%	500	-8.023%
2022-03-11	0.237300	0.237300	0.233100	0.233100	+8.641%	25,041	-9.159%
2022-03-09	0.226700	0.226700	0.214560	0.214560	+11.820%	2,900	-1.310%
2022-03-07	0.191880	0.191880	0.191880	0.191880	-7.376%	100	+10.355%
2022-03-04	0.207160	0.207160	0.207160	0.207160	+9.870%	2,500	+2.216%
2022-02-22	0.220750	0.220750	0.188550	0.188550	-7.800%	8,005	+12.304%
2022-02-17	0.204500	0.204500	0.204500	0.204500	-14.933%	1,000	+3.545%
2022-02-16	0.240000	0.240400	0.240000	0.240400	+3.487%	6,000	-11.918%
2022-02-15	0.244700	0.244700	0.232300	0.232300	-3.208%	8,500	-8.846%
2022-02-08	0.283100	0.283100	0.240000	0.240000	-3.962%	1,000	-11.771%
2022-02-07	0.249900	0.249900	0.249900	0.249900	+2.696%	1,000	-15.266%
2022-02-03	0.250000	0.250000	0.243340	0.243340	-2.664%	2,040	-12.982%
2022-02-02	0.250000	0.250000	0.250000	0.250000	-8.448%	521	-15.300%
2022-02-01	0.273070	0.273070	0.273070	0.273070	+47.605%	200	-22.456%
2022-01-26	0.185000	0.185000	0.185000	0.185000	-13.046%	500	+14.459%
2022-01-19	0.212755	0.212755	0.212755	0.212755	+19.862%	6,717	-0.472%
2022-01-10	0.177500	0.177500	0.177500	0.177500	-0.449%	5,000	+19.296%
2022-01-06	0.178300	0.178300	0.178300	0.178300	+4.391%	4,952	+18.761%
2022-01-04	0.117800	0.171000	0.117800	0.170800	-82.920%	19,050	+23.975%
2022-01-03	1.000000	1.000000	0.164700	1.000000	+525.000%	6,300	-78.825%
2021-12-31	0.159400	0.162000	0.159000	0.160000	0.000%	39,100	+32.344%

.dark-mode .Ycs8Nv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ycs8Nv{ color: #333333; background-color: white; border: 2px solid #333333; }AGLAFT2 METALS CORPstock OTC

AGLAF
T2 METALS CORP
stock OTC