Dark

AGIN
AMERICAN GRAPHITE TECHS
stock OTC

EOD

Jul 23, 2026

0.0019USD0.000%(0.0000)11,000

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-23	0.001700	0.001900	0.001700	0.001900	0.000%	11,000	0.000%
2026-07-21	0.001300	0.001900	0.001300	0.001900	0.000%	13,101	0.000%
2026-07-20	0.001900	0.001900	0.001300	0.001900	0.000%	2,555	0.000%
2026-07-17	0.001300	0.001900	0.001300	0.001900	-5.000%	28,850	0.000%
2026-07-15	0.001650	0.002000	0.001300	0.002000	0.000%	10,836	-5.000%
2026-07-14	0.001200	0.002000	0.001200	0.002000	+29.032%	16,999	-5.000%
2026-07-13	0.001550	0.001550	0.001550	0.001550	-22.500%	2,000	+22.581%
2026-07-10	0.001500	0.002000	0.000900	0.002000	0.000%	30,385	-5.000%
2026-07-09	0.001500	0.002000	0.001500	0.002000	0.000%	27,001	-5.000%
2026-07-08	0.001500	0.002000	0.001500	0.002000	0.000%	18,100	-5.000%
2026-07-07	0.001500	0.002000	0.001500	0.002000	-4.762%	103,500	-5.000%
2026-07-06	0.001500	0.002100	0.001500	0.002100	+16.667%	36,000	-9.524%
2026-07-02	0.001500	0.001830	0.001500	0.001800	+20.000%	354,608	+5.556%
2026-07-01	0.001500	0.001500	0.001500	0.001500	-16.667%	3,200	+26.667%
2026-06-30	0.001800	0.001800	0.001800	0.001800	-3.226%	1,000	+5.556%
2026-06-29	0.001500	0.001860	0.001500	0.001860	+16.250%	615	+2.151%
2026-06-26	0.001850	0.001850	0.001600	0.001600	0.000%	955,177	+18.750%
2026-06-25	0.001850	0.001850	0.001600	0.001600	-23.810%	3,980	+18.750%
2026-06-23	0.002100	0.002100	0.001600	0.002100	+31.250%	1,494	-9.524%
2026-06-22	0.001700	0.001700	0.001600	0.001600	-5.882%	484,991	+18.750%
2026-06-18	0.001800	0.002000	0.001700	0.001700	-15.000%	511,800	+11.765%
2026-06-17	0.002000	0.002000	0.002000	0.002000	+5.263%	1,000	-5.000%
2026-06-16	0.001800	0.001900	0.001800	0.001900	0.000%	49,000	0.000%
2026-06-15	0.002000	0.002000	0.001900	0.001900	-5.000%	92,491	0.000%
2026-06-12	0.002000	0.002000	0.002000	0.002000	0.000%	82,526	-5.000%
2026-06-09	0.001900	0.002200	0.001900	0.002000	-9.091%	18,900	-5.000%
2026-06-08	0.002200	0.002200	0.002200	0.002200	+10.000%	15,000	-13.636%
2026-06-04	0.002000	0.002000	0.002000	0.002000	0.000%	195,000	-5.000%
2026-06-03	0.002200	0.002200	0.002000	0.002000	-4.762%	12,000	-5.000%
2026-06-01	0.002240	0.002240	0.002100	0.002100	-10.026%	12,000	-9.524%
2026-05-29	0.002400	0.002400	0.002334	0.002334	+16.700%	10,530	-18.595%
2026-05-27	0.001900	0.002000	0.001900	0.002000	0.000%	56,700	-5.000%
2026-05-26	0.002000	0.002190	0.002000	0.002000	0.000%	62,351	-5.000%
2026-05-22	0.002135	0.002500	0.002000	0.002000	0.000%	113,227	-5.000%
2026-05-21	0.002000	0.002000	0.002000	0.002000	-23.077%	1,000	-5.000%
2026-05-20	0.002000	0.002600	0.002000	0.002600	+8.333%	48,300	-26.923%
2026-05-19	0.002150	0.002400	0.002150	0.002400	+20.000%	75,310	-20.833%
2026-05-14	0.002600	0.002600	0.002000	0.002000	0.000%	8,700	-5.000%
2026-05-12	0.002000	0.002000	0.002000	0.002000	0.000%	2,600	-5.000%
2026-05-11	0.001900	0.002438	0.001900	0.002000	0.000%	64,675	-5.000%
2026-05-08	0.002000	0.002000	0.002000	0.002000	-23.077%	2,000	-5.000%
2026-05-07	0.002375	0.002600	0.001900	0.002600	+9.474%	72,757	-26.923%
2026-05-05	0.002200	0.002375	0.002200	0.002375	-1.042%	6,020	-20.000%
2026-05-01	0.002000	0.002900	0.002000	0.002400	-17.241%	12,390	-20.833%
2026-04-30	0.002450	0.002900	0.002450	0.002900	0.000%	40,000	-34.483%
2026-04-29	0.002405	0.002900	0.002405	0.002900	+11.969%	10,444	-34.483%
2026-04-27	0.002000	0.002590	0.002000	0.002590	-21.515%	6,000	-26.641%
2026-04-23	0.001900	0.003300	0.001900	0.003300	+32.000%	27,428	-42.424%
2026-04-21	0.001900	0.002500	0.001900	0.002500	+21.951%	1,078,242	-24.000%
2026-04-20	0.002050	0.002050	0.002050	0.002050	-10.870%	100,000	-7.317%
2026-04-17	0.001800	0.002300	0.001800	0.002300	+18.863%	108,100	-17.391%
2026-04-16	0.002050	0.002050	0.001800	0.001935	-15.870%	2,839	-1.809%
2026-04-15	0.002300	0.002300	0.002300	0.002300	0.000%	11,006	-17.391%
2026-04-14	0.001800	0.002300	0.001750	0.002300	+12.195%	369,808	-17.391%
2026-04-13	0.002300	0.002300	0.001800	0.002050	+13.889%	26,945	-7.317%
2026-04-10	0.002050	0.002400	0.001800	0.001800	0.000%	12,303	+5.556%
2026-04-09	0.002200	0.002300	0.001700	0.001800	-19.786%	48,450	+5.556%
2026-04-08	0.002400	0.002400	0.002200	0.002244	+2.000%	7,500	-15.330%
2026-04-07	0.002200	0.002200	0.002200	0.002200	-12.000%	117,999	-13.636%
2026-04-06	0.002340	0.002500	0.002340	0.002500	+4.167%	20,000	-24.000%
2026-04-02	0.002500	0.002500	0.002400	0.002400	0.000%	116,973	-20.833%
2026-04-01	0.002400	0.002400	0.002400	0.002400	-2.041%	10,000	-20.833%
2026-03-31	0.002422	0.002450	0.002422	0.002450	+2.083%	11,192	-22.449%
2026-03-30	0.002400	0.002400	0.002400	0.002400	-2.041%	40,000	-20.833%
2026-03-27	0.002500	0.002500	0.002450	0.002450	-2.000%	110,609	-22.449%
2026-03-26	0.002563	0.002563	0.002450	0.002500	0.000%	171,372	-24.000%
2026-03-25	0.002500	0.002500	0.002500	0.002500	0.000%	401,600	-24.000%
2026-03-24	0.002500	0.002500	0.002500	0.002500	0.000%	10,000	-24.000%
2026-03-23	0.002743	0.002743	0.002500	0.002500	0.000%	10,500	-24.000%
2026-03-20	0.002500	0.002500	0.002500	0.002500	0.000%	500	-24.000%
2026-03-19	0.002500	0.002500	0.002500	0.002500	-7.407%	390	-24.000%
2026-03-18	0.003000	0.003000	0.002700	0.002700	+8.000%	30,300	-29.630%
2026-03-17	0.002500	0.003000	0.002500	0.002500	-16.667%	150,214	-24.000%
2026-03-11	0.002800	0.003000	0.002800	0.003000	0.000%	21,500	-36.667%
2026-03-09	0.003100	0.003100	0.002900	0.003000	-14.286%	540,000	-36.667%
2026-03-06	0.003076	0.003500	0.003076	0.003500	+6.061%	13,000	-45.714%
2026-03-05	0.003300	0.003300	0.003300	0.003300	-13.158%	4,000	-42.424%
2026-02-26	0.003800	0.003800	0.003800	0.003800	+3.401%	11,111	-50.000%
2026-02-25	0.003675	0.003675	0.003675	0.003675	-3.289%	25,000	-48.299%
2026-02-24	0.003800	0.003800	0.003800	0.003800	0.000%	25,000	-50.000%
2026-02-23	0.003700	0.003800	0.003700	0.003800	+2.703%	101,065	-50.000%
2026-02-20	0.003800	0.003800	0.002820	0.003700	+27.586%	223,300	-48.649%
2026-02-19	0.002900	0.003575	0.002900	0.002900	-6.452%	58,000	-34.483%
2026-02-18	0.003100	0.003100	0.003100	0.003100	0.000%	10,000	-38.710%
2026-02-17	0.003100	0.003537	0.003100	0.003100	0.000%	63,699	-38.710%
2026-02-13	0.003100	0.003100	0.003100	0.003100	-18.421%	1,200	-38.710%
2026-02-12	0.002900	0.003800	0.002900	0.003800	+27.517%	273,050	-50.000%
2026-02-11	0.002980	0.002980	0.002980	0.002980	-8.308%	102	-36.242%
2026-02-10	0.003300	0.003300	0.003000	0.003250	+8.333%	10,200	-41.538%
2026-02-09	0.002980	0.003000	0.002980	0.003000	+3.448%	10,000	-36.667%
2026-02-06	0.003240	0.003240	0.002900	0.002900	-6.452%	27,515	-34.483%
2026-02-04	0.003250	0.003250	0.003100	0.003100	-2.882%	34,405	-38.710%
2026-02-03	0.003192	0.003192	0.003192	0.003192	+6.400%	1,000	-40.476%
2026-02-02	0.002900	0.003000	0.002900	0.003000	+7.143%	6,000	-36.667%
2026-01-29	0.003300	0.003300	0.002800	0.002800	-22.222%	128,000	-32.143%
2026-01-28	0.003600	0.003600	0.003600	0.003600	+9.091%	40,100	-47.222%
2026-01-27	0.002670	0.003300	0.002670	0.003300	+24.434%	44,500	-42.424%
2026-01-23	0.002740	0.002950	0.002600	0.002652	+2.000%	60,700	-28.356%
2026-01-16	0.003212	0.003212	0.002600	0.002600	-13.333%	91,699	-26.923%
2026-01-15	0.003000	0.003000	0.002430	0.003000	0.000%	656,350	-36.667%
2026-01-14	0.003000	0.003000	0.003000	0.003000	+15.385%	1,000	-36.667%
2026-01-13	0.002400	0.003000	0.002400	0.002600	-13.765%	73,500	-26.923%
2026-01-09	0.003150	0.003150	0.003000	0.003015	+0.500%	50,000	-36.982%
2026-01-08	0.003000	0.003000	0.003000	0.003000	-6.250%	7,550	-36.667%
2026-01-07	0.003300	0.003300	0.002700	0.003200	-3.030%	144,581	-40.625%
2026-01-06	0.003700	0.003700	0.003300	0.003300	-15.385%	90,600	-42.424%
2026-01-05	0.003900	0.003900	0.003900	0.003900	+18.182%	10,011	-51.282%
2026-01-02	0.003120	0.003300	0.003120	0.003300	+22.222%	1,300	-42.424%
2025-12-31	0.002700	0.002700	0.002700	0.002700	0.000%	225	-29.630%
2025-12-30	0.003900	0.003900	0.002700	0.002700	-12.195%	10,050	-29.630%
2025-12-29	0.002500	0.003200	0.002500	0.003075	+14.953%	1,900	-38.211%
2025-12-26	0.003140	0.003900	0.002500	0.002675	-31.410%	223,300	-28.972%
2025-12-23	0.003900	0.003900	0.003900	0.003900	+23.810%	100,000	-51.282%
2025-12-22	0.002400	0.004200	0.002400	0.003150	+36.957%	111,300	-39.683%
2025-12-19	0.003290	0.003290	0.002300	0.002300	+4.545%	35,192	-17.391%
2025-12-18	0.002200	0.002200	0.002200	0.002200	-4.348%	50,000	-13.636%
2025-12-17	0.002300	0.002300	0.002300	0.002300	0.000%	2,000	-17.391%
2025-12-16	0.002500	0.002875	0.002200	0.002300	-8.000%	2,824,928	-17.391%
2025-12-15	0.002500	0.002500	0.002500	0.002500	0.000%	252,001	-24.000%
2025-12-12	0.002500	0.002500	0.002500	0.002500	+8.696%	1,031	-24.000%
2025-12-11	0.002940	0.002940	0.002300	0.002300	-14.815%	72,056	-17.391%
2025-12-10	0.002700	0.002950	0.002700	0.002700	0.000%	56,063	-29.630%
2025-12-08	0.002880	0.003100	0.002700	0.002700	-3.226%	415,090	-29.630%
2025-12-05	0.002700	0.002790	0.002700	0.002790	+3.333%	10,000	-31.900%
2025-12-03	0.002900	0.002900	0.002700	0.002700	-6.897%	216,201	-29.630%
2025-12-02	0.002734	0.002900	0.002734	0.002900	+1.754%	90,000	-34.483%
2025-12-01	0.002700	0.002850	0.002700	0.002850	+1.786%	89,300	-33.333%
2025-11-26	0.003900	0.003900	0.002800	0.002800	-10.256%	48,978	-32.143%
2025-11-25	0.002700	0.003120	0.002700	0.003120	-5.167%	45,059	-39.103%
2025-11-24	0.002700	0.003900	0.002700	0.003290	-0.303%	68,173	-42.249%
2025-11-21	0.003350	0.003350	0.002750	0.003300	+17.857%	375,240	-42.424%
2025-11-20	0.003420	0.003420	0.002800	0.002800	+3.704%	1,360	-32.143%
2025-11-19	0.003217	0.003217	0.002700	0.002700	-15.625%	39,543	-29.630%
2025-11-18	0.003200	0.003200	0.003200	0.003200	0.000%	36,149	-40.625%
2025-11-17	0.003019	0.003200	0.003000	0.003200	+6.667%	35,146	-40.625%
2025-11-14	0.004140	0.004140	0.003000	0.003000	-24.051%	13,290	-36.667%
2025-11-13	0.004000	0.004000	0.002700	0.003950	-1.250%	600,101	-51.899%
2025-11-06	0.005000	0.005000	0.004000	0.004000	0.000%	43,752	-52.500%
2025-11-05	0.005000	0.005000	0.004000	0.004000	0.000%	33,850	-52.500%
2025-11-04	0.004325	0.004325	0.004000	0.004000	-5.882%	71,950	-52.500%
2025-11-03	0.003500	0.005400	0.003500	0.004250	+12.285%	233,595	-55.294%
2025-10-31	0.003500	0.003785	0.003500	0.003785	-14.944%	5,500	-49.802%
2025-10-30	0.003400	0.004450	0.003400	0.004450	+1.136%	163,600	-57.303%
2025-10-29	0.004165	0.004400	0.003400	0.004400	+10.000%	213,755	-56.818%
2025-10-28	0.004690	0.004690	0.004000	0.004000	-24.171%	421,254	-52.500%
2025-10-27	0.003450	0.006900	0.003450	0.005275	+54.919%	4,263,118	-63.981%
2025-10-24	0.003420	0.003420	0.003405	0.003405	+9.839%	50,700	-44.200%
2025-10-23	0.003100	0.003100	0.003100	0.003100	0.000%	150	-38.710%
2025-10-22	0.003100	0.004400	0.003100	0.003100	-7.463%	31,213	-38.710%
2025-10-20	0.004000	0.004400	0.002900	0.003350	+24.074%	1,139,000	-43.284%
2025-10-16	0.002700	0.002700	0.002700	0.002700	-7.566%	20,000	-29.630%
2025-10-15	0.002500	0.003020	0.002500	0.002921	-0.983%	16,073	-34.954%
2025-10-14	0.003290	0.004000	0.002600	0.002950	-10.606%	37,250	-35.593%
2025-10-13	0.002753	0.003510	0.002753	0.003300	+23.596%	55,000	-42.424%
2025-10-10	0.002670	0.002670	0.002670	0.002670	+6.800%	25,000	-28.839%
2025-10-08	0.003000	0.003000	0.002500	0.002500	-10.714%	111,938	-24.000%
2025-10-07	0.002800	0.002825	0.002500	0.002800	-15.789%	125,100	-32.143%
2025-10-06	0.002800	0.003325	0.002800	0.003325	+18.750%	36,564	-42.857%
2025-10-03	0.003400	0.003483	0.002800	0.002800	-12.500%	175,495	-32.143%
2025-10-02	0.003600	0.003600	0.003200	0.003200	-11.111%	4,750	-40.625%
2025-10-01	0.003400	0.004000	0.002800	0.003600	+28.571%	734,044	-47.222%
2025-09-30	0.003200	0.003400	0.002800	0.002800	+4.478%	618,500	-32.143%
2025-09-26	0.002680	0.002680	0.002680	0.002680	+7.200%	73,500	-29.104%
2025-09-25	0.002500	0.002500	0.002500	0.002500	0.000%	3,000	-24.000%
2025-09-24	0.002500	0.003400	0.002500	0.002500	0.000%	12,520	-24.000%
2025-09-23	0.002500	0.002500	0.002500	0.002500	-10.714%	1,125	-24.000%
2025-09-22	0.002800	0.002800	0.002800	0.002800	-3.448%	11,500	-32.143%
2025-09-19	0.002900	0.002900	0.002900	0.002900	-7.937%	81,364	-34.483%
2025-09-18	0.003150	0.003150	0.003150	0.003150	+8.621%	1,510	-39.683%
2025-09-17	0.003400	0.003400	0.002900	0.002900	0.000%	17,212	-34.483%
2025-09-16	0.002900	0.002900	0.002900	0.002900	-3.333%	714	-34.483%
2025-09-15	0.002900	0.003000	0.002900	0.003000	0.000%	62,736	-36.667%
2025-09-11	0.003000	0.003000	0.003000	0.003000	+3.448%	11,064	-36.667%
2025-09-10	0.002900	0.002900	0.002900	0.002900	-3.333%	2,000	-34.483%
2025-09-09	0.002950	0.003000	0.002950	0.003000	+1.695%	37,000	-36.667%
2025-09-08	0.003000	0.003000	0.002900	0.002950	-1.667%	23,232	-35.593%
2025-09-02	0.002900	0.003000	0.002900	0.003000	+3.448%	45,500	-36.667%
2025-08-29	0.003300	0.003300	0.002900	0.002900	0.000%	12,980	-34.483%
2025-08-28	0.002400	0.003300	0.002400	0.002900	+20.833%	607,542	-34.483%
2025-08-27	0.002400	0.002400	0.002400	0.002400	-9.434%	100	-20.833%
2025-08-26	0.002400	0.002650	0.002400	0.002650	0.000%	2,000	-28.302%
2025-08-25	0.002900	0.002900	0.002300	0.002650	+1.923%	120,000	-28.302%
2025-08-22	0.002500	0.002600	0.002300	0.002600	+13.043%	35,500	-26.923%
2025-08-21	0.002300	0.002300	0.002300	0.002300	+4.545%	25,912	-17.391%
2025-08-20	0.002500	0.002725	0.001800	0.002200	-12.000%	654,671	-13.636%
2025-08-19	0.003400	0.003400	0.002500	0.002500	-9.747%	3,381	-24.000%
2025-08-11	0.003400	0.003400	0.002500	0.002770	-6.102%	4,590	-31.408%
2025-08-08	0.002950	0.002950	0.002950	0.002950	-13.235%	400	-35.593%
2025-08-06	0.002500	0.003400	0.002500	0.003400	+36.000%	13,170	-44.118%
2025-08-05	0.002500	0.002500	0.002500	0.002500	0.000%	1,000	-24.000%
2025-08-04	0.002600	0.002600	0.002500	0.002500	-3.846%	318,774	-24.000%
2025-08-01	0.002600	0.002600	0.002600	0.002600	-3.704%	500	-26.923%
2025-07-31	0.002700	0.002700	0.002600	0.002700	-4.930%	86,545	-29.630%
2025-07-30	0.002600	0.002840	0.002600	0.002840	+9.231%	1,375	-33.099%
2025-07-29	0.002600	0.002600	0.002600	0.002600	0.000%	3,000	-26.923%
2025-07-28	0.002600	0.002600	0.002600	0.002600	-13.333%	1,251	-26.923%
2025-07-25	0.003200	0.003200	0.003000	0.003000	+5.634%	28,260	-36.667%
2025-07-24	0.002600	0.002840	0.002600	0.002840	-5.333%	3,712	-33.099%
2025-07-22	0.002700	0.003000	0.002700	0.003000	+11.111%	89,803	-36.667%
2025-07-21	0.003040	0.003040	0.002700	0.002700	0.000%	106,000	-29.630%
2025-07-17	0.002700	0.002700	0.002700	0.002700	0.000%	4,700	-29.630%
2025-07-16	0.003000	0.003000	0.002700	0.002700	-8.163%	205,600	-29.630%
2025-07-14	0.003500	0.003500	0.002900	0.002940	0.000%	21,200	-35.374%
2025-07-11	0.002940	0.002940	0.002940	0.002940	+8.889%	14,000	-35.374%
2025-07-09	0.004200	0.004200	0.002700	0.002700	-25.000%	8,000	-29.630%
2025-07-08	0.004200	0.004200	0.003600	0.003600	+8.108%	30,000	-47.222%
2025-07-07	0.003140	0.003600	0.003140	0.003330	+23.333%	12,350	-42.943%
2025-07-03	0.002700	0.002700	0.002700	0.002700	-3.571%	450	-29.630%
2025-07-02	0.003000	0.003040	0.002800	0.002800	-20.000%	3,990	-32.143%
2025-07-01	0.003250	0.003500	0.003250	0.003500	-2.778%	11,490	-45.714%
2025-06-30	0.002600	0.003640	0.002600	0.003600	+34.579%	643,250	-47.222%
2025-06-27	0.002750	0.002750	0.002600	0.002675	0.000%	402,000	-28.972%
2025-06-26	0.002600	0.002675	0.002600	0.002675	+2.885%	4,676	-28.972%
2025-06-25	0.002600	0.002600	0.002600	0.002600	0.000%	14,000	-26.923%
2025-06-17	0.002600	0.002600	0.002600	0.002600	0.000%	75,079	-26.923%
2025-06-16	0.002600	0.002600	0.002600	0.002600	0.000%	1,000	-26.923%
2025-06-10	0.002600	0.002675	0.002600	0.002600	0.000%	5,674	-26.923%
2025-06-09	0.002600	0.002600	0.002600	0.002600	0.000%	5,000	-26.923%
2025-06-05	0.002690	0.002690	0.002600	0.002600	-5.455%	97,900	-26.923%
2025-06-03	0.002900	0.002900	0.002750	0.002750	-5.172%	2,350	-30.909%
2025-06-02	0.002700	0.002900	0.002600	0.002900	+11.538%	23,860	-34.483%
2025-05-30	0.002800	0.002800	0.002600	0.002600	-7.965%	1,122,527	-26.923%
2025-05-29	0.002825	0.002825	0.002825	0.002825	+0.893%	540	-32.743%
2025-05-28	0.002900	0.002900	0.002800	0.002800	+1.818%	25,300	-32.143%
2025-05-27	0.002600	0.002750	0.002600	0.002750	+5.769%	1,400	-30.909%
2025-05-23	0.002600	0.002600	0.002600	0.002600	0.000%	5,000	-26.923%
2025-05-22	0.002600	0.002600	0.002600	0.002600	0.000%	903	-26.923%
2025-05-21	0.002675	0.002675	0.002600	0.002600	0.000%	138,934	-26.923%
2025-05-19	0.002600	0.002900	0.002600	0.002600	0.000%	142,860	-26.923%
2025-05-13	0.002600	0.002600	0.002600	0.002600	-10.035%	850	-26.923%
2025-05-09	0.002890	0.002890	0.002890	0.002890	+11.154%	535	-34.256%
2025-05-08	0.003300	0.003300	0.002600	0.002600	0.000%	10,500	-26.923%
2025-05-06	0.002800	0.002800	0.002600	0.002600	-7.143%	110,000	-26.923%
2025-05-05	0.003300	0.003300	0.002800	0.002800	-12.500%	11,000	-32.143%
2025-05-02	0.003200	0.003200	0.003200	0.003200	+6.667%	28,244	-40.625%
2025-05-01	0.003000	0.003000	0.003000	0.003000	+7.143%	500	-36.667%
2025-04-28	0.002800	0.002800	0.002800	0.002800	0.000%	1,000	-32.143%
2025-04-25	0.002800	0.002800	0.002800	0.002800	-12.500%	40,000	-32.143%
2025-04-24	0.002800	0.003200	0.002800	0.003200	0.000%	22,593	-40.625%
2025-04-22	0.003300	0.003300	0.002600	0.003200	+14.286%	25,205	-40.625%
2025-04-21	0.002600	0.003000	0.002600	0.002800	-6.667%	47,575	-32.143%
2025-04-16	0.003200	0.003200	0.002800	0.003000	+11.111%	11,500	-36.667%
2025-04-15	0.002700	0.002700	0.002700	0.002700	-6.897%	2,520	-29.630%
2025-04-14	0.002300	0.002900	0.002300	0.002900	+1.754%	12,500	-34.483%
2025-04-11	0.002200	0.003400	0.002200	0.002850	-14.414%	838,003	-33.333%
2025-04-10	0.002500	0.003600	0.002500	0.003330	+33.200%	1,160,456	-42.943%
2025-04-09	0.002500	0.002800	0.002400	0.002500	0.000%	537,621	-24.000%
2025-04-08	0.002300	0.002600	0.002300	0.002500	-3.846%	439,663	-24.000%
2025-04-07	0.002400	0.002750	0.002200	0.002600	-5.455%	77,305	-26.923%
2025-04-04	0.002700	0.002900	0.002500	0.002750	+5.769%	38,757	-30.909%
2025-04-03	0.002600	0.002795	0.002600	0.002600	0.000%	334,392	-26.923%
2025-04-02	0.002860	0.002860	0.002600	0.002600	0.000%	102,606	-26.923%
2025-04-01	0.002600	0.002600	0.002600	0.002600	-13.333%	200,000	-26.923%
2025-03-31	0.002600	0.003000	0.002600	0.003000	+20.000%	206,409	-36.667%
2025-03-28	0.002800	0.002800	0.002500	0.002500	-10.714%	20,000	-24.000%
2025-03-27	0.002500	0.002800	0.002400	0.002800	+12.000%	1,597,844	-32.143%
2025-03-26	0.002500	0.002790	0.002500	0.002500	-5.660%	2,023,900	-24.000%
2025-03-25	0.002500	0.002650	0.002500	0.002650	-9.402%	1,000,372	-28.302%
2025-03-24	0.002700	0.003100	0.002500	0.002925	+8.333%	3,928,162	-35.043%
2025-03-21	0.003000	0.003100	0.002600	0.002700	0.000%	1,612,679	-29.630%
2025-03-20	0.003100	0.003100	0.002700	0.002700	-6.897%	413,549	-29.630%
2025-03-19	0.003300	0.003300	0.002900	0.002900	-9.375%	242,500	-34.483%
2025-03-18	0.003250	0.003250	0.003200	0.003200	-1.991%	33,800	-40.625%
2025-03-17	0.003000	0.003700	0.003000	0.003265	+25.577%	4,779,289	-41.807%
2025-03-14	0.002990	0.003000	0.002600	0.002600	-3.704%	1,074,978	-26.923%
2025-03-13	0.003450	0.003450	0.002700	0.002700	-8.784%	930,022	-29.630%
2025-03-12	0.003050	0.003200	0.002800	0.002960	-15.429%	255,450	-35.811%
2025-03-11	0.003250	0.003500	0.003250	0.003500	+29.630%	60,795	-45.714%
2025-03-10	0.003000	0.003200	0.002700	0.002700	-28.947%	2,232,543	-29.630%
2025-03-07	0.004400	0.004400	0.002800	0.003800	-5.000%	2,060,165	-50.000%
2025-03-06	0.004500	0.004500	0.003300	0.004000	-1.235%	411,445	-52.500%
2025-03-05	0.003500	0.004500	0.003500	0.004050	+1.250%	1,213,423	-53.086%
2025-03-04	0.004000	0.004000	0.003400	0.004000	0.000%	497,830	-52.500%
2025-03-03	0.004200	0.005300	0.003700	0.004000	-3.614%	6,274,152	-52.500%
2025-02-28	0.002450	0.004600	0.002450	0.004150	+72.917%	6,852,185	-54.217%
2025-02-27	0.002000	0.002400	0.002000	0.002400	0.000%	170,070	-20.833%
2025-02-26	0.002300	0.002400	0.002300	0.002400	+4.348%	5,250	-20.833%
2025-02-25	0.002700	0.002700	0.002300	0.002300	-8.000%	196,201	-17.391%
2025-02-24	0.002550	0.002550	0.002300	0.002500	+8.696%	1,193,255	-24.000%
2025-02-21	0.002500	0.002750	0.002300	0.002300	-8.000%	327,480	-17.391%
2025-02-20	0.002900	0.003000	0.002500	0.002500	0.000%	126,002	-24.000%
2025-02-19	0.002400	0.003000	0.002300	0.002500	+4.167%	1,556,606	-24.000%
2025-02-18	0.002300	0.002400	0.002300	0.002400	0.000%	12,200	-20.833%
2025-02-14	0.002400	0.002400	0.002400	0.002400	-4.000%	550,012	-20.833%
2025-02-13	0.002500	0.002500	0.002500	0.002500	+4.167%	250,010	-24.000%
2025-02-11	0.002400	0.002400	0.002400	0.002400	-40.000%	250,000	-20.833%
2025-02-10	0.004000	0.004000	0.004000	0.004000	+66.667%	100,000	-52.500%
2025-02-07	0.004150	0.004150	0.002400	0.002400	-20.000%	1,034,030	-20.833%
2025-02-06	0.003000	0.003000	0.003000	0.003000	-31.034%	30,090	-36.667%
2025-02-05	0.003300	0.004350	0.003000	0.004350	+67.308%	29,716	-56.322%
2025-02-04	0.002600	0.002600	0.002600	0.002600	-35.000%	334	-26.923%
2025-02-03	0.004000	0.004000	0.004000	0.004000	-16.667%	9,200	-52.500%
2025-01-31	0.001900	0.005500	0.001900	0.004800	+166.667%	318,837	-60.417%
2025-01-30	0.001800	0.001800	0.001800	0.001800	-60.000%	800	+5.556%
2025-01-29	0.004900	0.004900	0.004500	0.004500	-9.091%	105,000	-57.778%
2025-01-28	0.004950	0.004950	0.004900	0.004950	-1.000%	2,260	-61.616%
2025-01-27	0.005000	0.005000	0.005000	0.005000	-27.536%	500	-62.000%
2025-01-24	0.008800	0.008800	0.006900	0.006900	-3.497%	2,054	-72.464%
2025-01-23	0.007150	0.007150	0.005300	0.007150	+34.906%	20,775	-73.427%
2025-01-22	0.004900	0.009300	0.004900	0.005300	-25.352%	8,735	-64.151%
2025-01-21	0.006700	0.007100	0.004900	0.007100	-1.389%	70,253	-73.239%
2025-01-17	0.009500	0.009500	0.005100	0.007200	-21.739%	29,823	-73.611%
2025-01-16	0.005100	0.009200	0.004500	0.009200	+178.788%	105,142	-79.348%
2025-01-15	0.003300	0.003300	0.003300	0.003300	-14.286%	500	-42.424%
2025-01-14	0.004800	0.004800	0.003850	0.003850	+16.667%	19,123	-50.649%
2025-01-10	0.003500	0.003500	0.002200	0.003300	+10.000%	1,427,071	-42.424%
2025-01-08	0.003600	0.003600	0.002100	0.003000	-30.233%	354,758	-36.667%
2025-01-07	0.002500	0.005700	0.002200	0.004300	+330.000%	1,626,437	-55.814%
2025-01-06	0.002000	0.002000	0.001000	0.001000	-52.381%	376,010	+90.000%
2025-01-03	0.002400	0.002400	0.002100	0.002100	-6.667%	103,499	-9.524%
2025-01-02	0.002250	0.002250	0.002250	0.002250	-8.163%	200	-15.556%
2024-12-31	0.001800	0.003000	0.001800	0.002450	-9.259%	352,189	-22.449%
2024-12-30	0.001700	0.002700	0.001700	0.002700	-10.000%	5,100	-29.630%
2024-12-27	0.001700	0.003000	0.001700	0.003000	+76.471%	261,829	-36.667%
2024-12-26	0.001800	0.001800	0.001700	0.001700	-1.449%	64,443	+11.765%
2024-12-24	0.001725	0.001725	0.001725	0.001725	+7.812%	5,201	+10.145%
2024-12-23	0.002150	0.002150	0.001300	0.001600	+23.077%	1,661	+18.750%
2024-12-20	0.001200	0.001300	0.001200	0.001300	-37.799%	5,199	+46.154%
2024-12-19	0.001200	0.002490	0.001200	0.002090	+74.167%	6,633	-9.091%
2024-12-18	0.001200	0.001200	0.001200	0.001200	-45.455%	4,999	+58.333%
2024-12-17	0.001900	0.002500	0.001000	0.002200	0.000%	223,400	-13.636%
2024-12-16	0.001800	0.002200	0.001800	0.002200	+22.222%	20,192	-13.636%
2024-12-13	0.002200	0.002200	0.001100	0.001800	-18.182%	153,816	+5.556%
2024-12-12	0.002200	0.002500	0.002200	0.002200	-3.297%	14,000	-13.636%
2024-12-11	0.002200	0.002275	0.002200	0.002275	+3.409%	104,000	-16.484%
2024-12-10	0.002200	0.002275	0.002200	0.002200	0.000%	3,000	-13.636%
2024-12-06	0.002000	0.002500	0.001850	0.002200	+69.231%	416,740	-13.636%
2024-12-05	0.002000	0.002000	0.001300	0.001300	-35.000%	370,135	+46.154%
2024-12-04	0.002000	0.002000	0.002000	0.002000	0.000%	2,000	-5.000%
2024-12-03	0.002000	0.002000	0.002000	0.002000	-20.000%	154,020	-5.000%
2024-12-02	0.002500	0.002500	0.002000	0.002500	+25.000%	10,098	-24.000%
2024-11-27	0.002000	0.002000	0.002000	0.002000	-9.091%	5,000	-5.000%
2024-11-25	0.004000	0.004000	0.002100	0.002200	0.000%	234,436	-13.636%
2024-11-22	0.002200	0.002200	0.002200	0.002200	0.000%	8,500	-13.636%
2024-11-19	0.002200	0.002200	0.002200	0.002200	0.000%	25,600	-13.636%
2024-11-18	0.002200	0.002200	0.002200	0.002200	0.000%	1,290	-13.636%
2024-11-15	0.003500	0.004000	0.002200	0.002200	0.000%	152,500	-13.636%
2024-11-14	0.003200	0.003200	0.002200	0.002200	-38.028%	241,000	-13.636%
2024-11-13	0.004000	0.004000	0.002875	0.003550	-11.250%	39,897	-46.479%
2024-11-12	0.002200	0.004000	0.002200	0.004000	+48.148%	21,480	-52.500%
2024-11-11	0.002200	0.002700	0.002200	0.002700	-12.903%	22,215	-29.630%
2024-11-08	0.003100	0.003100	0.003100	0.003100	+40.909%	6,100	-38.710%
2024-11-06	0.002650	0.003010	0.002200	0.002200	0.000%	47,700	-13.636%
2024-11-05	0.003090	0.003100	0.002200	0.002200	0.000%	7,500	-13.636%
2024-11-04	0.002300	0.002300	0.002200	0.002200	0.000%	7,000	-13.636%
2024-11-01	0.002400	0.002500	0.002200	0.002200	-8.333%	65,000	-13.636%
2024-10-31	0.002400	0.002400	0.002400	0.002400	+4.348%	25,300	-20.833%
2024-10-30	0.002300	0.002300	0.002300	0.002300	+4.545%	250	-17.391%
2024-10-29	0.002200	0.002200	0.002200	0.002200	-4.348%	1,000	-13.636%
2024-10-25	0.002200	0.004100	0.002200	0.002300	+4.545%	90,000	-17.391%
2024-10-24	0.002200	0.002200	0.002200	0.002200	0.000%	100,020	-13.636%
2024-10-23	0.002200	0.002200	0.002200	0.002200	0.000%	1,225	-13.636%
2024-10-22	0.002200	0.002200	0.002200	0.002200	-29.936%	11,000	-13.636%
2024-10-17	0.002200	0.003140	0.002200	0.003140	+42.727%	800	-39.490%
2024-10-16	0.002200	0.002200	0.002200	0.002200	0.000%	9,300	-13.636%
2024-10-15	0.002200	0.002200	0.002200	0.002200	-30.159%	30,000	-13.636%
2024-10-14	0.002200	0.003150	0.002200	0.003150	+43.182%	274,995	-39.683%
2024-10-11	0.002200	0.002700	0.002200	0.002200	-6.383%	122,641	-13.636%
2024-10-10	0.002500	0.002500	0.002350	0.002350	-6.000%	101,889	-19.149%
2024-10-09	0.004100	0.004100	0.002500	0.002500	0.000%	34,500	-24.000%
2024-10-08	0.002900	0.002900	0.002500	0.002500	-13.793%	11,200	-24.000%
2024-10-07	0.002900	0.002900	0.002900	0.002900	-12.121%	3,765	-34.483%
2024-10-03	0.002500	0.003300	0.002500	0.003300	+32.000%	6,167	-42.424%
2024-10-01	0.002500	0.002500	0.002500	0.002500	0.000%	2,400	-24.000%
2024-09-30	0.002500	0.002500	0.002500	0.002500	0.000%	6,000	-24.000%
2024-09-27	0.002852	0.002980	0.002500	0.002500	0.000%	21,500	-24.000%
2024-09-26	0.002500	0.002500	0.002500	0.002500	0.000%	250	-24.000%
2024-09-23	0.002500	0.002500	0.002500	0.002500	-39.024%	16,900	-24.000%
2024-09-20	0.002500	0.004100	0.002500	0.004100	+64.000%	20,700	-53.659%
2024-09-17	0.002400	0.004700	0.002400	0.002500	0.000%	96,655	-24.000%

.dark-mode .MpVyHd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MpVyHd{ color: #333333; background-color: white; border: 2px solid #333333; }AGINAMERICAN GRAPHITE TECHSstock OTC

AGIN
AMERICAN GRAPHITE TECHS
stock OTC