Dark

AGIN
AMERICAN GRAPHITE TECHS
stock OTC

EOD

Sep 25, 2026

0.0020USD-4.762%(-0.0001)1,707,224

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	0.001500	0.002000	0.001200	0.002000	-4.762%	1,707,224	0.000%
2026-09-22	0.002100	0.002100	0.001300	0.002100	+50.000%	102,610	-4.762%
2026-09-21	0.001700	0.001700	0.001400	0.001400	-29.293%	785,000	+42.857%
2026-09-17	0.001980	0.001980	0.001980	0.001980	-5.714%	5,400	+1.010%
2026-09-15	0.001725	0.002100	0.001725	0.002100	0.000%	1,200	-4.762%
2026-09-10	0.001600	0.002100	0.001600	0.002100	0.000%	56,994	-4.762%
2026-09-09	0.002100	0.002100	0.001725	0.002100	0.000%	1,307	-4.762%
2026-09-08	0.002100	0.002100	0.002100	0.002100	0.000%	68,000	-4.762%
2026-09-04	0.001400	0.002100	0.001400	0.002100	+14.130%	24,054	-4.762%
2026-09-03	0.001840	0.001840	0.001840	0.001840	+6.667%	515	+8.696%
2026-09-02	0.001600	0.001725	0.001600	0.001725	-17.857%	1,250	+15.942%
2026-09-01	0.001790	0.002100	0.001790	0.002100	0.000%	118,740	-4.762%
2026-08-31	0.001400	0.002100	0.001400	0.002100	+16.667%	22,496	-4.762%
2026-08-26	0.001800	0.001800	0.001800	0.001800	-5.263%	4,000	+11.111%
2026-08-20	0.001900	0.002100	0.001900	0.001900	-1.860%	270,362	+5.263%
2026-08-19	0.001936	0.001936	0.001936	0.001936	-7.810%	1,550	+3.306%
2026-08-18	0.001900	0.002100	0.001900	0.002100	+2.439%	11,490	-4.762%
2026-08-14	0.001900	0.002050	0.001900	0.002050	0.000%	25,999	-2.439%
2026-08-13	0.001900	0.002050	0.001900	0.002050	0.000%	500	-2.439%
2026-08-12	0.001945	0.002050	0.001945	0.002050	-6.818%	1,510	-2.439%
2026-08-11	0.002050	0.002200	0.001900	0.002200	0.000%	56,854	-9.091%
2026-08-10	0.001900	0.002200	0.001900	0.002200	0.000%	2,500	-9.091%
2026-08-07	0.001900	0.002200	0.001900	0.002200	0.000%	6,015	-9.091%
2026-08-06	0.002200	0.002200	0.002200	0.002200	0.000%	6,000	-9.091%
2026-08-05	0.001900	0.002200	0.001900	0.002200	0.000%	5,600	-9.091%
2026-08-03	0.001700	0.002200	0.001700	0.002200	+15.789%	307,247	-9.091%
2026-07-31	0.001900	0.001900	0.001900	0.001900	0.000%	6,000	+5.263%
2026-07-30	0.001900	0.001900	0.001900	0.001900	+19.647%	341,000	+5.263%
2026-07-29	0.001500	0.001588	0.001500	0.001588	-16.421%	10,160	+25.945%
2026-07-23	0.001700	0.001900	0.001700	0.001900	0.000%	11,000	+5.263%
2026-07-21	0.001300	0.001900	0.001300	0.001900	0.000%	13,101	+5.263%
2026-07-20	0.001900	0.001900	0.001300	0.001900	0.000%	2,555	+5.263%
2026-07-17	0.001300	0.001900	0.001300	0.001900	-5.000%	28,850	+5.263%
2026-07-15	0.001650	0.002000	0.001300	0.002000	0.000%	10,836	0.000%
2026-07-14	0.001200	0.002000	0.001200	0.002000	+29.032%	16,999	0.000%
2026-07-13	0.001550	0.001550	0.001550	0.001550	-22.500%	2,000	+29.032%
2026-07-10	0.001500	0.002000	0.000900	0.002000	0.000%	30,385	0.000%
2026-07-09	0.001500	0.002000	0.001500	0.002000	0.000%	27,001	0.000%
2026-07-08	0.001500	0.002000	0.001500	0.002000	0.000%	18,100	0.000%
2026-07-07	0.001500	0.002000	0.001500	0.002000	-4.762%	103,500	0.000%
2026-07-06	0.001500	0.002100	0.001500	0.002100	+16.667%	36,000	-4.762%
2026-07-02	0.001500	0.001830	0.001500	0.001800	+20.000%	354,608	+11.111%
2026-07-01	0.001500	0.001500	0.001500	0.001500	-16.667%	3,200	+33.333%
2026-06-30	0.001800	0.001800	0.001800	0.001800	-3.226%	1,000	+11.111%
2026-06-29	0.001500	0.001860	0.001500	0.001860	+16.250%	615	+7.527%
2026-06-26	0.001850	0.001850	0.001600	0.001600	0.000%	955,177	+25.000%
2026-06-25	0.001850	0.001850	0.001600	0.001600	-23.810%	3,980	+25.000%
2026-06-23	0.002100	0.002100	0.001600	0.002100	+31.250%	1,494	-4.762%
2026-06-22	0.001700	0.001700	0.001600	0.001600	-5.882%	484,991	+25.000%
2026-06-18	0.001800	0.002000	0.001700	0.001700	-15.000%	511,800	+17.647%
2026-06-17	0.002000	0.002000	0.002000	0.002000	+5.263%	1,000	0.000%
2026-06-16	0.001800	0.001900	0.001800	0.001900	0.000%	49,000	+5.263%
2026-06-15	0.002000	0.002000	0.001900	0.001900	-5.000%	92,491	+5.263%
2026-06-12	0.002000	0.002000	0.002000	0.002000	0.000%	82,526	0.000%
2026-06-09	0.001900	0.002200	0.001900	0.002000	-9.091%	18,900	0.000%
2026-06-08	0.002200	0.002200	0.002200	0.002200	+10.000%	15,000	-9.091%
2026-06-04	0.002000	0.002000	0.002000	0.002000	0.000%	195,000	0.000%
2026-06-03	0.002200	0.002200	0.002000	0.002000	-4.762%	12,000	0.000%
2026-06-01	0.002240	0.002240	0.002100	0.002100	-10.026%	12,000	-4.762%
2026-05-29	0.002400	0.002400	0.002334	0.002334	+16.700%	10,530	-14.310%
2026-05-27	0.001900	0.002000	0.001900	0.002000	0.000%	56,700	0.000%
2026-05-26	0.002000	0.002190	0.002000	0.002000	0.000%	62,351	0.000%
2026-05-22	0.002135	0.002500	0.002000	0.002000	0.000%	113,227	0.000%
2026-05-21	0.002000	0.002000	0.002000	0.002000	-23.077%	1,000	0.000%
2026-05-20	0.002000	0.002600	0.002000	0.002600	+8.333%	48,300	-23.077%
2026-05-19	0.002150	0.002400	0.002150	0.002400	+20.000%	75,310	-16.667%
2026-05-14	0.002600	0.002600	0.002000	0.002000	0.000%	8,700	0.000%
2026-05-12	0.002000	0.002000	0.002000	0.002000	0.000%	2,600	0.000%
2026-05-11	0.001900	0.002438	0.001900	0.002000	0.000%	64,675	0.000%
2026-05-08	0.002000	0.002000	0.002000	0.002000	-23.077%	2,000	0.000%
2026-05-07	0.002375	0.002600	0.001900	0.002600	+9.474%	72,757	-23.077%
2026-05-05	0.002200	0.002375	0.002200	0.002375	-1.042%	6,020	-15.789%
2026-05-01	0.002000	0.002900	0.002000	0.002400	-17.241%	12,390	-16.667%
2026-04-30	0.002450	0.002900	0.002450	0.002900	0.000%	40,000	-31.034%
2026-04-29	0.002405	0.002900	0.002405	0.002900	+11.969%	10,444	-31.034%
2026-04-27	0.002000	0.002590	0.002000	0.002590	-21.515%	6,000	-22.780%
2026-04-23	0.001900	0.003300	0.001900	0.003300	+32.000%	27,428	-39.394%
2026-04-21	0.001900	0.002500	0.001900	0.002500	+21.951%	1,078,242	-20.000%
2026-04-20	0.002050	0.002050	0.002050	0.002050	-10.870%	100,000	-2.439%
2026-04-17	0.001800	0.002300	0.001800	0.002300	+18.863%	108,100	-13.043%
2026-04-16	0.002050	0.002050	0.001800	0.001935	-15.870%	2,839	+3.359%
2026-04-15	0.002300	0.002300	0.002300	0.002300	0.000%	11,006	-13.043%
2026-04-14	0.001800	0.002300	0.001750	0.002300	+12.195%	369,808	-13.043%
2026-04-13	0.002300	0.002300	0.001800	0.002050	+13.889%	26,945	-2.439%
2026-04-10	0.002050	0.002400	0.001800	0.001800	0.000%	12,303	+11.111%
2026-04-09	0.002200	0.002300	0.001700	0.001800	-19.786%	48,450	+11.111%
2026-04-08	0.002400	0.002400	0.002200	0.002244	+2.000%	7,500	-10.873%
2026-04-07	0.002200	0.002200	0.002200	0.002200	-12.000%	117,999	-9.091%
2026-04-06	0.002340	0.002500	0.002340	0.002500	+4.167%	20,000	-20.000%
2026-04-02	0.002500	0.002500	0.002400	0.002400	0.000%	116,973	-16.667%
2026-04-01	0.002400	0.002400	0.002400	0.002400	-2.041%	10,000	-16.667%
2026-03-31	0.002422	0.002450	0.002422	0.002450	+2.083%	11,192	-18.367%
2026-03-30	0.002400	0.002400	0.002400	0.002400	-2.041%	40,000	-16.667%
2026-03-27	0.002500	0.002500	0.002450	0.002450	-2.000%	110,609	-18.367%
2026-03-26	0.002563	0.002563	0.002450	0.002500	0.000%	171,372	-20.000%
2026-03-25	0.002500	0.002500	0.002500	0.002500	0.000%	401,600	-20.000%
2026-03-24	0.002500	0.002500	0.002500	0.002500	0.000%	10,000	-20.000%
2026-03-23	0.002743	0.002743	0.002500	0.002500	0.000%	10,500	-20.000%
2026-03-20	0.002500	0.002500	0.002500	0.002500	0.000%	500	-20.000%
2026-03-19	0.002500	0.002500	0.002500	0.002500	-7.407%	390	-20.000%
2026-03-18	0.003000	0.003000	0.002700	0.002700	+8.000%	30,300	-25.926%
2026-03-17	0.002500	0.003000	0.002500	0.002500	-16.667%	150,214	-20.000%
2026-03-11	0.002800	0.003000	0.002800	0.003000	0.000%	21,500	-33.333%
2026-03-09	0.003100	0.003100	0.002900	0.003000	-14.286%	540,000	-33.333%
2026-03-06	0.003076	0.003500	0.003076	0.003500	+6.061%	13,000	-42.857%
2026-03-05	0.003300	0.003300	0.003300	0.003300	-13.158%	4,000	-39.394%
2026-02-26	0.003800	0.003800	0.003800	0.003800	+3.401%	11,111	-47.368%
2026-02-25	0.003675	0.003675	0.003675	0.003675	-3.289%	25,000	-45.578%
2026-02-24	0.003800	0.003800	0.003800	0.003800	0.000%	25,000	-47.368%
2026-02-23	0.003700	0.003800	0.003700	0.003800	+2.703%	101,065	-47.368%
2026-02-20	0.003800	0.003800	0.002820	0.003700	+27.586%	223,300	-45.946%
2026-02-19	0.002900	0.003575	0.002900	0.002900	-6.452%	58,000	-31.034%
2026-02-18	0.003100	0.003100	0.003100	0.003100	0.000%	10,000	-35.484%
2026-02-17	0.003100	0.003537	0.003100	0.003100	0.000%	63,699	-35.484%
2026-02-13	0.003100	0.003100	0.003100	0.003100	-18.421%	1,200	-35.484%
2026-02-12	0.002900	0.003800	0.002900	0.003800	+27.517%	273,050	-47.368%
2026-02-11	0.002980	0.002980	0.002980	0.002980	-8.308%	102	-32.886%
2026-02-10	0.003300	0.003300	0.003000	0.003250	+8.333%	10,200	-38.462%
2026-02-09	0.002980	0.003000	0.002980	0.003000	+3.448%	10,000	-33.333%
2026-02-06	0.003240	0.003240	0.002900	0.002900	-6.452%	27,515	-31.034%
2026-02-04	0.003250	0.003250	0.003100	0.003100	-2.882%	34,405	-35.484%
2026-02-03	0.003192	0.003192	0.003192	0.003192	+6.400%	1,000	-37.343%
2026-02-02	0.002900	0.003000	0.002900	0.003000	+7.143%	6,000	-33.333%
2026-01-29	0.003300	0.003300	0.002800	0.002800	-22.222%	128,000	-28.571%
2026-01-28	0.003600	0.003600	0.003600	0.003600	+9.091%	40,100	-44.444%
2026-01-27	0.002670	0.003300	0.002670	0.003300	+24.434%	44,500	-39.394%
2026-01-23	0.002740	0.002950	0.002600	0.002652	+2.000%	60,700	-24.585%
2026-01-16	0.003212	0.003212	0.002600	0.002600	-13.333%	91,699	-23.077%
2026-01-15	0.003000	0.003000	0.002430	0.003000	0.000%	656,350	-33.333%
2026-01-14	0.003000	0.003000	0.003000	0.003000	+15.385%	1,000	-33.333%
2026-01-13	0.002400	0.003000	0.002400	0.002600	-13.765%	73,500	-23.077%
2026-01-09	0.003150	0.003150	0.003000	0.003015	+0.500%	50,000	-33.665%
2026-01-08	0.003000	0.003000	0.003000	0.003000	-6.250%	7,550	-33.333%
2026-01-07	0.003300	0.003300	0.002700	0.003200	-3.030%	144,581	-37.500%
2026-01-06	0.003700	0.003700	0.003300	0.003300	-15.385%	90,600	-39.394%
2026-01-05	0.003900	0.003900	0.003900	0.003900	+18.182%	10,011	-48.718%
2026-01-02	0.003120	0.003300	0.003120	0.003300	+22.222%	1,300	-39.394%
2025-12-31	0.002700	0.002700	0.002700	0.002700	0.000%	225	-25.926%
2025-12-30	0.003900	0.003900	0.002700	0.002700	-12.195%	10,050	-25.926%
2025-12-29	0.002500	0.003200	0.002500	0.003075	+14.953%	1,900	-34.959%
2025-12-26	0.003140	0.003900	0.002500	0.002675	-31.410%	223,300	-25.234%
2025-12-23	0.003900	0.003900	0.003900	0.003900	+23.810%	100,000	-48.718%
2025-12-22	0.002400	0.004200	0.002400	0.003150	+36.957%	111,300	-36.508%
2025-12-19	0.003290	0.003290	0.002300	0.002300	+4.545%	35,192	-13.043%
2025-12-18	0.002200	0.002200	0.002200	0.002200	-4.348%	50,000	-9.091%
2025-12-17	0.002300	0.002300	0.002300	0.002300	0.000%	2,000	-13.043%
2025-12-16	0.002500	0.002875	0.002200	0.002300	-8.000%	2,824,928	-13.043%
2025-12-15	0.002500	0.002500	0.002500	0.002500	0.000%	252,001	-20.000%
2025-12-12	0.002500	0.002500	0.002500	0.002500	+8.696%	1,031	-20.000%
2025-12-11	0.002940	0.002940	0.002300	0.002300	-14.815%	72,056	-13.043%
2025-12-10	0.002700	0.002950	0.002700	0.002700	0.000%	56,063	-25.926%
2025-12-08	0.002880	0.003100	0.002700	0.002700	-3.226%	415,090	-25.926%
2025-12-05	0.002700	0.002790	0.002700	0.002790	+3.333%	10,000	-28.315%
2025-12-03	0.002900	0.002900	0.002700	0.002700	-6.897%	216,201	-25.926%
2025-12-02	0.002734	0.002900	0.002734	0.002900	+1.754%	90,000	-31.034%
2025-12-01	0.002700	0.002850	0.002700	0.002850	+1.786%	89,300	-29.825%
2025-11-26	0.003900	0.003900	0.002800	0.002800	-10.256%	48,978	-28.571%
2025-11-25	0.002700	0.003120	0.002700	0.003120	-5.167%	45,059	-35.897%
2025-11-24	0.002700	0.003900	0.002700	0.003290	-0.303%	68,173	-39.210%
2025-11-21	0.003350	0.003350	0.002750	0.003300	+17.857%	375,240	-39.394%
2025-11-20	0.003420	0.003420	0.002800	0.002800	+3.704%	1,360	-28.571%
2025-11-19	0.003217	0.003217	0.002700	0.002700	-15.625%	39,543	-25.926%
2025-11-18	0.003200	0.003200	0.003200	0.003200	0.000%	36,149	-37.500%
2025-11-17	0.003019	0.003200	0.003000	0.003200	+6.667%	35,146	-37.500%
2025-11-14	0.004140	0.004140	0.003000	0.003000	-24.051%	13,290	-33.333%
2025-11-13	0.004000	0.004000	0.002700	0.003950	-1.250%	600,101	-49.367%
2025-11-06	0.005000	0.005000	0.004000	0.004000	0.000%	43,752	-50.000%
2025-11-05	0.005000	0.005000	0.004000	0.004000	0.000%	33,850	-50.000%
2025-11-04	0.004325	0.004325	0.004000	0.004000	-5.882%	71,950	-50.000%
2025-11-03	0.003500	0.005400	0.003500	0.004250	+12.285%	233,595	-52.941%
2025-10-31	0.003500	0.003785	0.003500	0.003785	-14.944%	5,500	-47.160%
2025-10-30	0.003400	0.004450	0.003400	0.004450	+1.136%	163,600	-55.056%
2025-10-29	0.004165	0.004400	0.003400	0.004400	+10.000%	213,755	-54.545%
2025-10-28	0.004690	0.004690	0.004000	0.004000	-24.171%	421,254	-50.000%
2025-10-27	0.003450	0.006900	0.003450	0.005275	+54.919%	4,263,118	-62.085%
2025-10-24	0.003420	0.003420	0.003405	0.003405	+9.839%	50,700	-41.263%
2025-10-23	0.003100	0.003100	0.003100	0.003100	0.000%	150	-35.484%
2025-10-22	0.003100	0.004400	0.003100	0.003100	-7.463%	31,213	-35.484%
2025-10-20	0.004000	0.004400	0.002900	0.003350	+24.074%	1,139,000	-40.299%
2025-10-16	0.002700	0.002700	0.002700	0.002700	-7.566%	20,000	-25.926%
2025-10-15	0.002500	0.003020	0.002500	0.002921	-0.983%	16,073	-31.530%
2025-10-14	0.003290	0.004000	0.002600	0.002950	-10.606%	37,250	-32.203%
2025-10-13	0.002753	0.003510	0.002753	0.003300	+23.596%	55,000	-39.394%
2025-10-10	0.002670	0.002670	0.002670	0.002670	+6.800%	25,000	-25.094%
2025-10-08	0.003000	0.003000	0.002500	0.002500	-10.714%	111,938	-20.000%
2025-10-07	0.002800	0.002825	0.002500	0.002800	-15.789%	125,100	-28.571%
2025-10-06	0.002800	0.003325	0.002800	0.003325	+18.750%	36,564	-39.850%
2025-10-03	0.003400	0.003483	0.002800	0.002800	-12.500%	175,495	-28.571%
2025-10-02	0.003600	0.003600	0.003200	0.003200	-11.111%	4,750	-37.500%
2025-10-01	0.003400	0.004000	0.002800	0.003600	+28.571%	734,044	-44.444%
2025-09-30	0.003200	0.003400	0.002800	0.002800	+4.478%	618,500	-28.571%
2025-09-26	0.002680	0.002680	0.002680	0.002680	+7.200%	73,500	-25.373%
2025-09-25	0.002500	0.002500	0.002500	0.002500	0.000%	3,000	-20.000%
2025-09-24	0.002500	0.003400	0.002500	0.002500	0.000%	12,520	-20.000%
2025-09-23	0.002500	0.002500	0.002500	0.002500	-10.714%	1,125	-20.000%
2025-09-22	0.002800	0.002800	0.002800	0.002800	-3.448%	11,500	-28.571%
2025-09-19	0.002900	0.002900	0.002900	0.002900	-7.937%	81,364	-31.034%
2025-09-18	0.003150	0.003150	0.003150	0.003150	+8.621%	1,510	-36.508%
2025-09-17	0.003400	0.003400	0.002900	0.002900	0.000%	17,212	-31.034%
2025-09-16	0.002900	0.002900	0.002900	0.002900	-3.333%	714	-31.034%
2025-09-15	0.002900	0.003000	0.002900	0.003000	0.000%	62,736	-33.333%
2025-09-11	0.003000	0.003000	0.003000	0.003000	+3.448%	11,064	-33.333%
2025-09-10	0.002900	0.002900	0.002900	0.002900	-3.333%	2,000	-31.034%
2025-09-09	0.002950	0.003000	0.002950	0.003000	+1.695%	37,000	-33.333%
2025-09-08	0.003000	0.003000	0.002900	0.002950	-1.667%	23,232	-32.203%
2025-09-02	0.002900	0.003000	0.002900	0.003000	+3.448%	45,500	-33.333%
2025-08-29	0.003300	0.003300	0.002900	0.002900	0.000%	12,980	-31.034%
2025-08-28	0.002400	0.003300	0.002400	0.002900	+20.833%	607,542	-31.034%
2025-08-27	0.002400	0.002400	0.002400	0.002400	-9.434%	100	-16.667%
2025-08-26	0.002400	0.002650	0.002400	0.002650	0.000%	2,000	-24.528%
2025-08-25	0.002900	0.002900	0.002300	0.002650	+1.923%	120,000	-24.528%
2025-08-22	0.002500	0.002600	0.002300	0.002600	+13.043%	35,500	-23.077%
2025-08-21	0.002300	0.002300	0.002300	0.002300	+4.545%	25,912	-13.043%
2025-08-20	0.002500	0.002725	0.001800	0.002200	-12.000%	654,671	-9.091%
2025-08-19	0.003400	0.003400	0.002500	0.002500	-9.747%	3,381	-20.000%
2025-08-11	0.003400	0.003400	0.002500	0.002770	-6.102%	4,590	-27.798%
2025-08-08	0.002950	0.002950	0.002950	0.002950	-13.235%	400	-32.203%
2025-08-06	0.002500	0.003400	0.002500	0.003400	+36.000%	13,170	-41.176%
2025-08-05	0.002500	0.002500	0.002500	0.002500	0.000%	1,000	-20.000%
2025-08-04	0.002600	0.002600	0.002500	0.002500	-3.846%	318,774	-20.000%
2025-08-01	0.002600	0.002600	0.002600	0.002600	-3.704%	500	-23.077%
2025-07-31	0.002700	0.002700	0.002600	0.002700	-4.930%	86,545	-25.926%
2025-07-30	0.002600	0.002840	0.002600	0.002840	+9.231%	1,375	-29.577%
2025-07-29	0.002600	0.002600	0.002600	0.002600	0.000%	3,000	-23.077%
2025-07-28	0.002600	0.002600	0.002600	0.002600	-13.333%	1,251	-23.077%
2025-07-25	0.003200	0.003200	0.003000	0.003000	+5.634%	28,260	-33.333%
2025-07-24	0.002600	0.002840	0.002600	0.002840	-5.333%	3,712	-29.577%
2025-07-22	0.002700	0.003000	0.002700	0.003000	+11.111%	89,803	-33.333%
2025-07-21	0.003040	0.003040	0.002700	0.002700	0.000%	106,000	-25.926%
2025-07-17	0.002700	0.002700	0.002700	0.002700	0.000%	4,700	-25.926%
2025-07-16	0.003000	0.003000	0.002700	0.002700	-8.163%	205,600	-25.926%
2025-07-14	0.003500	0.003500	0.002900	0.002940	0.000%	21,200	-31.973%
2025-07-11	0.002940	0.002940	0.002940	0.002940	+8.889%	14,000	-31.973%
2025-07-09	0.004200	0.004200	0.002700	0.002700	-25.000%	8,000	-25.926%
2025-07-08	0.004200	0.004200	0.003600	0.003600	+8.108%	30,000	-44.444%
2025-07-07	0.003140	0.003600	0.003140	0.003330	+23.333%	12,350	-39.940%
2025-07-03	0.002700	0.002700	0.002700	0.002700	-3.571%	450	-25.926%
2025-07-02	0.003000	0.003040	0.002800	0.002800	-20.000%	3,990	-28.571%
2025-07-01	0.003250	0.003500	0.003250	0.003500	-2.778%	11,490	-42.857%
2025-06-30	0.002600	0.003640	0.002600	0.003600	+34.579%	643,250	-44.444%
2025-06-27	0.002750	0.002750	0.002600	0.002675	0.000%	402,000	-25.234%
2025-06-26	0.002600	0.002675	0.002600	0.002675	+2.885%	4,676	-25.234%
2025-06-25	0.002600	0.002600	0.002600	0.002600	0.000%	14,000	-23.077%
2025-06-17	0.002600	0.002600	0.002600	0.002600	0.000%	75,079	-23.077%
2025-06-16	0.002600	0.002600	0.002600	0.002600	0.000%	1,000	-23.077%
2025-06-10	0.002600	0.002675	0.002600	0.002600	0.000%	5,674	-23.077%
2025-06-09	0.002600	0.002600	0.002600	0.002600	0.000%	5,000	-23.077%
2025-06-05	0.002690	0.002690	0.002600	0.002600	-5.455%	97,900	-23.077%
2025-06-03	0.002900	0.002900	0.002750	0.002750	-5.172%	2,350	-27.273%
2025-06-02	0.002700	0.002900	0.002600	0.002900	+11.538%	23,860	-31.034%
2025-05-30	0.002800	0.002800	0.002600	0.002600	-7.965%	1,122,527	-23.077%
2025-05-29	0.002825	0.002825	0.002825	0.002825	+0.893%	540	-29.204%
2025-05-28	0.002900	0.002900	0.002800	0.002800	+1.818%	25,300	-28.571%
2025-05-27	0.002600	0.002750	0.002600	0.002750	+5.769%	1,400	-27.273%
2025-05-23	0.002600	0.002600	0.002600	0.002600	0.000%	5,000	-23.077%
2025-05-22	0.002600	0.002600	0.002600	0.002600	0.000%	903	-23.077%
2025-05-21	0.002675	0.002675	0.002600	0.002600	0.000%	138,934	-23.077%
2025-05-19	0.002600	0.002900	0.002600	0.002600	0.000%	142,860	-23.077%
2025-05-13	0.002600	0.002600	0.002600	0.002600	-10.035%	850	-23.077%
2025-05-09	0.002890	0.002890	0.002890	0.002890	+11.154%	535	-30.796%
2025-05-08	0.003300	0.003300	0.002600	0.002600	0.000%	10,500	-23.077%
2025-05-06	0.002800	0.002800	0.002600	0.002600	-7.143%	110,000	-23.077%
2025-05-05	0.003300	0.003300	0.002800	0.002800	-12.500%	11,000	-28.571%
2025-05-02	0.003200	0.003200	0.003200	0.003200	+6.667%	28,244	-37.500%
2025-05-01	0.003000	0.003000	0.003000	0.003000	+7.143%	500	-33.333%
2025-04-28	0.002800	0.002800	0.002800	0.002800	0.000%	1,000	-28.571%
2025-04-25	0.002800	0.002800	0.002800	0.002800	-12.500%	40,000	-28.571%
2025-04-24	0.002800	0.003200	0.002800	0.003200	0.000%	22,593	-37.500%
2025-04-22	0.003300	0.003300	0.002600	0.003200	+14.286%	25,205	-37.500%
2025-04-21	0.002600	0.003000	0.002600	0.002800	-6.667%	47,575	-28.571%
2025-04-16	0.003200	0.003200	0.002800	0.003000	+11.111%	11,500	-33.333%
2025-04-15	0.002700	0.002700	0.002700	0.002700	-6.897%	2,520	-25.926%
2025-04-14	0.002300	0.002900	0.002300	0.002900	+1.754%	12,500	-31.034%
2025-04-11	0.002200	0.003400	0.002200	0.002850	-14.414%	838,003	-29.825%
2025-04-10	0.002500	0.003600	0.002500	0.003330	+33.200%	1,160,456	-39.940%
2025-04-09	0.002500	0.002800	0.002400	0.002500	0.000%	537,621	-20.000%
2025-04-08	0.002300	0.002600	0.002300	0.002500	-3.846%	439,663	-20.000%
2025-04-07	0.002400	0.002750	0.002200	0.002600	-5.455%	77,305	-23.077%
2025-04-04	0.002700	0.002900	0.002500	0.002750	+5.769%	38,757	-27.273%
2025-04-03	0.002600	0.002795	0.002600	0.002600	0.000%	334,392	-23.077%
2025-04-02	0.002860	0.002860	0.002600	0.002600	0.000%	102,606	-23.077%
2025-04-01	0.002600	0.002600	0.002600	0.002600	-13.333%	200,000	-23.077%
2025-03-31	0.002600	0.003000	0.002600	0.003000	+20.000%	206,409	-33.333%
2025-03-28	0.002800	0.002800	0.002500	0.002500	-10.714%	20,000	-20.000%
2025-03-27	0.002500	0.002800	0.002400	0.002800	+12.000%	1,597,844	-28.571%
2025-03-26	0.002500	0.002790	0.002500	0.002500	-5.660%	2,023,900	-20.000%
2025-03-25	0.002500	0.002650	0.002500	0.002650	-9.402%	1,000,372	-24.528%
2025-03-24	0.002700	0.003100	0.002500	0.002925	+8.333%	3,928,162	-31.624%
2025-03-21	0.003000	0.003100	0.002600	0.002700	0.000%	1,612,679	-25.926%
2025-03-20	0.003100	0.003100	0.002700	0.002700	-6.897%	413,549	-25.926%
2025-03-19	0.003300	0.003300	0.002900	0.002900	-9.375%	242,500	-31.034%
2025-03-18	0.003250	0.003250	0.003200	0.003200	-1.991%	33,800	-37.500%
2025-03-17	0.003000	0.003700	0.003000	0.003265	+25.577%	4,779,289	-38.744%
2025-03-14	0.002990	0.003000	0.002600	0.002600	-3.704%	1,074,978	-23.077%
2025-03-13	0.003450	0.003450	0.002700	0.002700	-8.784%	930,022	-25.926%
2025-03-12	0.003050	0.003200	0.002800	0.002960	-15.429%	255,450	-32.432%
2025-03-11	0.003250	0.003500	0.003250	0.003500	+29.630%	60,795	-42.857%
2025-03-10	0.003000	0.003200	0.002700	0.002700	-28.947%	2,232,543	-25.926%
2025-03-07	0.004400	0.004400	0.002800	0.003800	-5.000%	2,060,165	-47.368%
2025-03-06	0.004500	0.004500	0.003300	0.004000	-1.235%	411,445	-50.000%
2025-03-05	0.003500	0.004500	0.003500	0.004050	+1.250%	1,213,423	-50.617%
2025-03-04	0.004000	0.004000	0.003400	0.004000	0.000%	497,830	-50.000%
2025-03-03	0.004200	0.005300	0.003700	0.004000	-3.614%	6,274,152	-50.000%
2025-02-28	0.002450	0.004600	0.002450	0.004150	+72.917%	6,852,185	-51.807%
2025-02-27	0.002000	0.002400	0.002000	0.002400	0.000%	170,070	-16.667%
2025-02-26	0.002300	0.002400	0.002300	0.002400	+4.348%	5,250	-16.667%
2025-02-25	0.002700	0.002700	0.002300	0.002300	-8.000%	196,201	-13.043%
2025-02-24	0.002550	0.002550	0.002300	0.002500	+8.696%	1,193,255	-20.000%
2025-02-21	0.002500	0.002750	0.002300	0.002300	-8.000%	327,480	-13.043%
2025-02-20	0.002900	0.003000	0.002500	0.002500	0.000%	126,002	-20.000%
2025-02-19	0.002400	0.003000	0.002300	0.002500	+4.167%	1,556,606	-20.000%
2025-02-18	0.002300	0.002400	0.002300	0.002400	0.000%	12,200	-16.667%
2025-02-14	0.002400	0.002400	0.002400	0.002400	-4.000%	550,012	-16.667%
2025-02-13	0.002500	0.002500	0.002500	0.002500	+4.167%	250,010	-20.000%
2025-02-11	0.002400	0.002400	0.002400	0.002400	-40.000%	250,000	-16.667%
2025-02-10	0.004000	0.004000	0.004000	0.004000	+66.667%	100,000	-50.000%
2025-02-07	0.004150	0.004150	0.002400	0.002400	-20.000%	1,034,030	-16.667%
2025-02-06	0.003000	0.003000	0.003000	0.003000	-31.034%	30,090	-33.333%
2025-02-05	0.003300	0.004350	0.003000	0.004350	+67.308%	29,716	-54.023%
2025-02-04	0.002600	0.002600	0.002600	0.002600	-35.000%	334	-23.077%
2025-02-03	0.004000	0.004000	0.004000	0.004000	-16.667%	9,200	-50.000%
2025-01-31	0.001900	0.005500	0.001900	0.004800	+166.667%	318,837	-58.333%
2025-01-30	0.001800	0.001800	0.001800	0.001800	-60.000%	800	+11.111%
2025-01-29	0.004900	0.004900	0.004500	0.004500	-9.091%	105,000	-55.556%
2025-01-28	0.004950	0.004950	0.004900	0.004950	-1.000%	2,260	-59.596%
2025-01-27	0.005000	0.005000	0.005000	0.005000	-27.536%	500	-60.000%
2025-01-24	0.008800	0.008800	0.006900	0.006900	-3.497%	2,054	-71.014%
2025-01-23	0.007150	0.007150	0.005300	0.007150	+34.906%	20,775	-72.028%
2025-01-22	0.004900	0.009300	0.004900	0.005300	-25.352%	8,735	-62.264%
2025-01-21	0.006700	0.007100	0.004900	0.007100	-1.389%	70,253	-71.831%
2025-01-17	0.009500	0.009500	0.005100	0.007200	-21.739%	29,823	-72.222%
2025-01-16	0.005100	0.009200	0.004500	0.009200	+178.788%	105,142	-78.261%
2025-01-15	0.003300	0.003300	0.003300	0.003300	-14.286%	500	-39.394%
2025-01-14	0.004800	0.004800	0.003850	0.003850	+16.667%	19,123	-48.052%
2025-01-10	0.003500	0.003500	0.002200	0.003300	+10.000%	1,427,071	-39.394%
2025-01-08	0.003600	0.003600	0.002100	0.003000	-30.233%	354,758	-33.333%
2025-01-07	0.002500	0.005700	0.002200	0.004300	+330.000%	1,626,437	-53.488%
2025-01-06	0.002000	0.002000	0.001000	0.001000	-52.381%	376,010	+100.000%
2025-01-03	0.002400	0.002400	0.002100	0.002100	-6.667%	103,499	-4.762%
2025-01-02	0.002250	0.002250	0.002250	0.002250	-8.163%	200	-11.111%
2024-12-31	0.001800	0.003000	0.001800	0.002450	-9.259%	352,189	-18.367%
2024-12-30	0.001700	0.002700	0.001700	0.002700	-10.000%	5,100	-25.926%
2024-12-27	0.001700	0.003000	0.001700	0.003000	+76.471%	261,829	-33.333%
2024-12-26	0.001800	0.001800	0.001700	0.001700	-1.449%	64,443	+17.647%
2024-12-24	0.001725	0.001725	0.001725	0.001725	+7.812%	5,201	+15.942%
2024-12-23	0.002150	0.002150	0.001300	0.001600	+23.077%	1,661	+25.000%
2024-12-20	0.001200	0.001300	0.001200	0.001300	-37.799%	5,199	+53.846%
2024-12-19	0.001200	0.002490	0.001200	0.002090	+74.167%	6,633	-4.306%
2024-12-18	0.001200	0.001200	0.001200	0.001200	-45.455%	4,999	+66.667%
2024-12-17	0.001900	0.002500	0.001000	0.002200	0.000%	223,400	-9.091%
2024-12-16	0.001800	0.002200	0.001800	0.002200	+22.222%	20,192	-9.091%
2024-12-13	0.002200	0.002200	0.001100	0.001800	-18.182%	153,816	+11.111%
2024-12-12	0.002200	0.002500	0.002200	0.002200	-3.297%	14,000	-9.091%
2024-12-11	0.002200	0.002275	0.002200	0.002275	+3.409%	104,000	-12.088%
2024-12-10	0.002200	0.002275	0.002200	0.002200	0.000%	3,000	-9.091%
2024-12-06	0.002000	0.002500	0.001850	0.002200	+69.231%	416,740	-9.091%
2024-12-05	0.002000	0.002000	0.001300	0.001300	-35.000%	370,135	+53.846%
2024-12-04	0.002000	0.002000	0.002000	0.002000	0.000%	2,000	0.000%
2024-12-03	0.002000	0.002000	0.002000	0.002000	-20.000%	154,020	0.000%
2024-12-02	0.002500	0.002500	0.002000	0.002500	+25.000%	10,098	-20.000%
2024-11-27	0.002000	0.002000	0.002000	0.002000	-9.091%	5,000	0.000%
2024-11-25	0.004000	0.004000	0.002100	0.002200	0.000%	234,436	-9.091%
2024-11-22	0.002200	0.002200	0.002200	0.002200	0.000%	8,500	-9.091%
2024-11-19	0.002200	0.002200	0.002200	0.002200	0.000%	25,600	-9.091%
2024-11-18	0.002200	0.002200	0.002200	0.002200	0.000%	1,290	-9.091%
2024-11-15	0.003500	0.004000	0.002200	0.002200	0.000%	152,500	-9.091%
2024-11-14	0.003200	0.003200	0.002200	0.002200	-38.028%	241,000	-9.091%
2024-11-13	0.004000	0.004000	0.002875	0.003550	-11.250%	39,897	-43.662%
2024-11-12	0.002200	0.004000	0.002200	0.004000	+48.148%	21,480	-50.000%
2024-11-11	0.002200	0.002700	0.002200	0.002700	-12.903%	22,215	-25.926%

.dark-mode .WnZZJP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WnZZJP{ color: #333333; background-color: white; border: 2px solid #333333; }AGINAMERICAN GRAPHITE TECHSstock OTC

AGIN
AMERICAN GRAPHITE TECHS
stock OTC