Dark

AGGZF
AG GROWTH INTL INC
stock OTC

EOD

Jul 20, 2026

14.51USD+6.892%(+0.94)1,368

Pre-market

0.00USD-100.000%(-13.57)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-20	14.510000	14.510000	14.510000	14.510000	+6.892%	1,368	0.000%
2026-07-10	13.574500	13.574500	13.574500	13.574500	-6.020%	1,319	+6.892%
2026-06-25	14.444000	14.444000	14.444000	14.444000	+0.585%	5,157	+0.457%
2026-06-22	14.360300	14.360300	14.360000	14.360000	-1.170%	21,884	+1.045%
2026-06-16	14.530000	14.530000	14.530000	14.530000	-0.954%	4,078	-0.138%
2026-06-15	14.670000	14.670000	14.670000	14.670000	-2.200%	1,312	-1.091%
2026-06-12	14.870000	15.000000	14.870000	15.000000	0.000%	7,219	-3.267%
2026-06-11	15.000000	15.000000	15.000000	15.000000	-2.185%	5,206	-3.267%
2026-06-10	15.335000	15.335000	15.335000	15.335000	-1.636%	11,445	-5.380%
2026-06-09	15.530000	15.590000	15.420000	15.590000	-1.079%	2,398	-6.928%
2026-06-05	15.760000	15.760000	15.760000	15.760000	-0.756%	4,505	-7.931%
2026-06-03	15.880000	15.880000	15.880000	15.880000	+0.889%	2,900	-8.627%
2026-06-02	15.740000	15.740000	15.740000	15.740000	-0.575%	688	-7.814%
2026-06-01	16.000000	16.000000	15.740000	15.831000	-12.681%	2,892	-8.344%
2026-05-15	18.130000	18.130000	18.130000	18.130000	-0.766%	11,160	-19.967%
2026-05-11	17.800000	18.270000	17.800000	18.270000	+9.598%	19,317	-20.580%
2026-05-08	16.670000	16.670000	16.670000	16.670000	+3.028%	4,458	-12.957%
2026-05-07	15.171000	16.180000	15.171000	16.180000	+11.740%	20,843	-10.321%
2026-05-05	14.600000	14.600000	14.480000	14.480000	-2.557%	5,283	+0.207%
2026-05-04	14.860000	14.860000	14.860000	14.860000	+0.135%	17,008	-2.355%
2026-05-01	14.840000	14.840000	14.840000	14.840000	+3.922%	6,015	-2.224%
2026-04-30	14.280000	14.280000	14.280000	14.280000	+3.254%	14,004	+1.611%
2026-04-29	13.830000	13.830000	13.830000	13.830000	-6.554%	14,776	+4.917%
2026-04-24	14.560000	14.800000	14.560000	14.800000	+9.145%	2,764	-1.959%
2026-04-23	13.560000	13.560000	13.560000	13.560000	-2.094%	20,344	+7.006%
2026-04-22	13.850000	13.850000	13.850000	13.850000	+1.689%	6,633	+4.765%
2026-04-21	13.620000	13.620000	13.620000	13.620000	+0.665%	1,444	+6.535%
2026-04-17	13.530000	13.530000	13.530000	13.530000	+0.148%	7,502	+7.243%
2026-04-15	13.520000	13.520000	13.510000	13.510000	-1.502%	1,210	+7.402%
2026-04-14	13.716000	13.716000	13.716000	13.716000	+5.346%	3,936	+5.789%
2026-04-06	13.020000	13.020000	13.020000	13.020000	-2.836%	2,694	+11.444%
2026-04-01	13.830000	13.830000	13.400000	13.400000	-2.403%	1,825	+8.284%
2026-03-31	13.180000	13.860000	13.155000	13.730000	+4.015%	23,703	+5.681%
2026-03-30	12.480000	13.200000	12.450000	13.200000	+2.788%	30,143	+9.924%
2026-03-27	12.540000	12.842000	12.540000	12.842000	+0.297%	29,067	+12.989%
2026-03-26	12.300000	13.000000	12.300000	12.804000	+4.098%	40,224	+13.324%
2026-03-25	11.070000	12.540000	11.070000	12.300000	-30.233%	14,954	+17.967%
2026-03-20	17.650000	17.650000	17.630000	17.630000	-2.935%	9,584	-17.697%
2026-03-19	18.163000	18.163000	18.163000	18.163000	-5.005%	2,102	-20.112%
2026-03-18	19.120000	19.120000	19.120000	19.120000	+2.217%	12,818	-24.111%
2026-03-16	18.720000	18.720000	18.705338	18.705338	+0.946%	5,095	-22.429%
2026-03-13	18.530000	18.530000	18.530000	18.530000	-4.139%	1,290	-21.695%
2026-03-10	19.330000	19.330000	19.330000	19.330000	+1.630%	5,397	-24.935%
2026-03-09	19.400000	19.400000	19.020000	19.020000	-4.181%	1,748	-23.712%
2026-03-06	19.850000	19.850000	19.850000	19.850000	-5.251%	2,073	-26.902%
2026-03-03	20.950000	20.950000	20.950000	20.950000	+5.427%	8,016	-30.740%
2026-03-02	19.871500	19.871500	19.871500	19.871500	-5.238%	1,622	-26.981%
2026-02-23	20.970000	20.970000	20.970000	20.970000	-3.275%	1,234	-30.806%
2026-02-20	21.900924	21.900924	21.680000	21.680000	+0.603%	1,943	-33.072%
2026-02-19	21.085000	21.776000	21.085000	21.550000	+3.755%	8,227	-32.668%
2026-02-11	20.770000	20.770000	20.770000	20.770000	-2.826%	7,224	-30.140%
2026-02-10	21.374000	21.374000	21.374000	21.374000	-2.178%	16,650	-32.114%
2026-02-06	22.105000	22.105000	21.840000	21.850000	-0.183%	15,568	-33.593%
2026-02-05	21.860000	21.890000	21.860000	21.890000	-0.364%	1,906	-33.714%
2026-01-29	22.050000	22.050000	21.970000	21.970000	-3.258%	7,522	-33.955%
2026-01-28	22.710000	22.710000	22.710000	22.710000	+2.575%	12,300	-36.107%
2026-01-27	22.140000	22.140000	22.140000	22.140000	-0.717%	3,400	-34.463%
2026-01-26	22.500000	22.500000	22.300000	22.300000	-5.907%	1,581	-34.933%
2026-01-23	23.170000	23.700000	23.170000	23.700000	+5.007%	16,343	-38.776%
2026-01-22	22.250000	22.570000	22.210000	22.570000	+4.153%	13,862	-35.711%
2026-01-21	21.460000	21.670000	21.320000	21.670000	+1.134%	17,363	-33.041%
2026-01-20	21.060000	21.427000	21.060000	21.427000	-0.247%	26,827	-32.282%
2026-01-16	21.130000	21.480000	20.790000	21.480000	+2.334%	18,019	-32.449%
2026-01-15	20.430000	20.990000	20.370000	20.990000	+6.548%	36,621	-30.872%
2026-01-13	19.700000	19.700000	19.700000	19.700000	+4.123%	1,227	-26.345%
2026-01-12	19.680000	19.680000	18.920000	18.920000	-9.169%	38,673	-23.309%
2026-01-09	21.490000	21.490000	20.680000	20.830000	+19.233%	12,782	-30.341%
2026-01-08	17.470000	17.470000	17.470000	17.470000	+0.301%	20,222	-16.943%
2026-01-07	17.740000	17.740000	17.417500	17.417500	-1.485%	2,997	-16.693%
2026-01-06	17.390000	17.680000	17.390000	17.680000	+4.307%	3,549	-17.930%
2026-01-05	17.160000	17.160000	16.950000	16.950000	-1.339%	11,700	-14.395%
2025-12-31	17.180000	17.180000	17.180000	17.180000	+0.190%	2,460	-15.541%
2025-12-30	17.160000	17.232000	17.140000	17.147500	+0.930%	5,009	-15.381%
2025-12-24	16.970000	16.989500	16.970000	16.989500	+2.967%	2,454	-14.594%
2025-12-23	16.550000	16.550000	16.500000	16.500000	-1.610%	6,116	-12.061%
2025-12-22	16.500000	17.180000	16.500000	16.770000	-0.119%	9,832	-13.476%
2025-12-19	16.732500	16.790000	16.670000	16.790000	-1.177%	2,018	-13.580%
2025-12-18	16.700000	17.087500	16.700000	16.990000	+1.221%	2,763	-14.597%
2025-12-17	16.240000	16.785000	16.230000	16.785000	+2.598%	6,060	-13.554%
2025-12-16	16.210000	16.360000	16.160000	16.360000	+1.995%	2,698	-11.308%
2025-12-15	16.040000	16.040000	16.040000	16.040000	-2.611%	1,938	-9.539%
2025-12-10	15.820000	16.470000	15.810000	16.470000	+4.958%	2,650	-11.900%
2025-12-09	15.540000	15.716000	15.540000	15.692000	-1.432%	3,908	-7.533%
2025-12-08	15.920000	15.920000	15.920000	15.920000	+1.401%	5,347	-8.857%
2025-12-05	15.732300	15.732300	15.670000	15.700000	-0.633%	3,574	-7.580%
2025-12-04	15.830000	15.830000	15.800000	15.800000	+4.349%	4,273	-8.165%
2025-12-03	15.080000	15.141500	15.080000	15.141500	+2.307%	766	-4.171%
2025-12-01	15.000000	15.000000	14.800000	14.800000	-5.189%	10,047	-1.959%
2025-11-26	15.402000	15.610000	15.402000	15.610000	+5.759%	14,648	-7.047%
2025-11-24	14.740000	14.760000	14.730000	14.760000	+9.903%	12,256	-1.694%
2025-11-21	13.310000	13.430000	13.260000	13.430000	+1.665%	85,174	+8.042%
2025-11-20	13.100000	13.320000	13.100000	13.210000	-4.275%	32,200	+9.841%
2025-11-19	13.800000	13.800000	13.800000	13.800000	-4.630%	15,485	+5.145%
2025-11-18	14.079250	14.470000	14.079250	14.470000	+0.794%	43,459	+0.276%
2025-11-17	15.330000	15.330000	14.340000	14.356000	-1.198%	40,393	+1.073%
2025-11-14	14.330000	15.780000	13.990000	14.530000	-37.586%	36,074	-0.138%
2025-11-12	23.280000	23.280000	23.280000	23.280000	-2.838%	106	-37.672%
2025-11-03	23.960100	23.960100	23.960100	23.960100	-7.383%	800	-39.441%
2025-10-24	25.870000	25.870000	25.870000	25.870000	+2.863%	452	-43.912%
2025-10-22	25.450000	25.450000	25.150000	25.150000	0.000%	11,806	-42.306%
2025-10-21	24.920000	25.150000	24.920000	25.150000	+3.074%	1,353	-42.306%
2025-10-20	24.400000	24.400000	24.400000	24.400000	+0.041%	600	-40.533%
2025-10-17	24.490000	24.490000	24.390000	24.390000	-0.368%	200	-40.508%
2025-10-16	24.590000	24.590000	24.480000	24.480000	-2.703%	300	-40.727%
2025-10-10	25.270000	25.270000	25.160000	25.160000	-2.101%	183,976	-42.329%
2025-10-09	25.740000	25.740000	25.680000	25.700000	-1.744%	864	-43.541%
2025-10-08	26.156260	26.156260	26.156260	26.156260	-0.053%	100	-44.526%
2025-10-07	26.170000	26.170000	26.170000	26.170000	-2.460%	206	-44.555%
2025-10-03	26.830000	26.830000	26.830000	26.830000	+2.522%	100	-45.919%
2025-10-02	26.170000	26.170000	26.170000	26.170000	+0.461%	103	-44.555%
2025-09-30	26.050000	26.050000	26.050000	26.050000	-0.230%	100	-44.299%
2025-09-29	26.110000	26.110000	26.110000	26.110000	-0.382%	500	-44.427%
2025-09-26	26.210000	26.210000	26.210000	26.210000	+0.345%	364	-44.639%
2025-09-25	26.120000	26.120000	26.120000	26.120000	-2.026%	740	-44.449%
2025-09-23	26.660000	26.660000	26.660000	26.660000	-3.055%	256	-45.574%
2025-09-19	27.500000	27.500000	27.500000	27.500000	-2.309%	119	-47.236%
2025-09-17	28.150000	28.150000	28.150000	28.150000	-0.283%	106	-48.455%
2025-09-10	28.230000	28.230000	28.230000	28.230000	-4.273%	123	-48.601%
2025-09-08	29.490000	29.490000	29.490000	29.490000	-5.933%	150	-50.797%
2025-08-27	31.350000	31.350000	31.350000	31.350000	+3.739%	204	-53.716%
2025-08-25	30.050000	30.220000	30.050000	30.220000	-0.198%	200	-51.985%
2025-08-22	30.280000	30.280000	30.280000	30.280000	+1.884%	100	-52.081%
2025-08-18	29.720000	29.720000	29.720000	29.720000	-3.097%	100	-51.178%
2025-08-14	30.670000	30.670000	30.670000	30.670000	-1.950%	224	-52.690%
2025-08-12	31.280000	31.280000	31.280000	31.280000	+2.189%	100	-53.613%
2025-08-11	30.610000	30.610000	30.610000	30.610000	-1.099%	100	-52.597%
2025-08-07	30.880000	30.950000	30.880000	30.950000	-1.402%	200	-53.118%
2025-08-06	31.390000	31.390000	31.390000	31.390000	+4.286%	3,058	-53.775%
2025-07-31	29.980000	30.100000	29.980000	30.100000	-1.676%	400	-51.794%
2025-07-29	30.613000	30.613000	30.613000	30.613000	-1.248%	100	-52.602%
2025-07-22	31.000000	31.000000	31.000000	31.000000	-1.337%	100	-53.194%
2025-07-18	31.420000	31.420000	31.420000	31.420000	+0.867%	105	-53.819%
2025-07-17	31.150000	31.150000	31.150000	31.150000	+0.495%	100	-53.419%
2025-07-15	30.996500	30.996500	30.996500	30.996500	-1.033%	259	-53.188%
2025-07-11	31.310000	31.320000	31.310000	31.320000	+0.288%	400	-53.672%
2025-07-07	31.230000	31.230000	31.230000	31.230000	-1.327%	372	-53.538%
2025-07-02	31.230000	31.650000	31.230000	31.650000	+0.508%	300	-54.155%
2025-06-25	31.490000	31.490000	31.490000	31.490000	+4.134%	267	-53.922%
2025-06-24	30.245000	30.245000	30.240000	30.240000	+1.137%	400	-52.017%
2025-06-16	29.900000	29.900000	29.900000	29.900000	+0.775%	104	-51.472%
2025-06-13	29.670000	29.670000	29.670000	29.670000	-0.336%	100	-51.095%
2025-06-11	29.660000	29.770000	29.660000	29.770000	+3.332%	208	-51.260%
2025-06-09	28.620000	28.810000	28.620000	28.810000	+1.946%	8,771	-49.636%
2025-06-03	28.260000	28.260000	28.260000	28.260000	+3.026%	1,398	-48.655%
2025-05-30	27.430000	27.430000	27.430000	27.430000	-2.071%	26,375	-47.102%
2025-05-23	27.265000	28.010000	27.250000	28.010000	+1.966%	405	-48.197%
2025-05-21	27.470000	27.470000	27.470000	27.470000	-0.938%	100	-47.179%
2025-05-14	27.730000	27.730000	27.730000	27.730000	-1.841%	122	-47.674%
2025-05-12	28.250000	28.250000	28.250000	28.250000	+2.578%	100	-48.637%
2025-05-09	27.540000	27.540000	27.540000	27.540000	-1.361%	1,176	-47.313%
2025-05-08	27.920000	27.920000	27.920000	27.920000	+8.723%	3,820	-48.030%
2025-05-07	25.680000	25.680000	25.680000	25.680000	+7.650%	2,594	-43.497%
2025-04-29	23.855000	23.855000	23.855000	23.855000	+2.735%	168	-39.174%
2025-04-22	23.230000	23.230000	23.220000	23.220000	+0.259%	974	-37.511%
2025-04-21	23.340000	23.340000	23.160000	23.160000	-1.152%	200	-37.349%
2025-04-17	23.430000	23.430000	23.430000	23.430000	+0.128%	505	-38.071%
2025-04-15	23.285000	23.400000	23.285000	23.400000	-1.928%	2,640	-37.991%
2025-04-09	23.860000	23.860000	23.860000	23.860000	+3.469%	150	-39.187%
2025-04-08	23.060000	23.060000	23.060000	23.060000	+0.523%	500	-37.077%
2025-04-03	22.940000	22.940000	22.940000	22.940000	-6.385%	110	-36.748%
2025-03-31	24.504500	24.504500	24.504500	24.504500	+1.049%	1,493	-40.786%
2025-03-24	24.250000	24.250000	24.250000	24.250000	+0.664%	5,414	-40.165%
2025-03-21	23.780000	24.125000	23.780000	24.090000	-5.232%	400	-39.768%
2025-03-17	25.420000	25.420000	25.420000	25.420000	+1.497%	1,799	-42.919%
2025-03-14	25.045000	25.045000	25.045000	25.045000	-2.168%	6,567	-42.064%
2025-03-11	25.620000	25.620000	25.600000	25.600000	+1.911%	5,148	-43.320%
2025-03-07	25.210000	25.210000	25.120000	25.120000	+1.948%	3,331	-42.237%
2025-03-06	22.760000	24.640000	22.760000	24.640000	+6.390%	3,214	-41.112%
2025-03-04	23.160000	23.160000	23.160000	23.160000	-6.801%	8,302	-37.349%
2025-03-03	24.870000	24.870000	24.850000	24.850000	-2.050%	4,839	-41.610%
2025-02-21	25.771500	25.771500	25.370000	25.370000	-4.372%	2,557	-42.806%
2025-02-14	26.530000	26.530000	26.530000	26.530000	-1.595%	8,667	-45.307%
2025-02-07	26.960000	26.960000	26.960000	26.960000	+7.027%	1,321	-46.180%
2025-02-03	24.770000	25.780000	24.770000	25.190000	-12.107%	9,696	-42.398%
2025-01-22	28.657500	28.660000	28.657500	28.660000	+3.038%	3,680	-49.372%
2025-01-17	27.000000	27.815000	27.000000	27.815000	+0.113%	12,163	-47.834%
2025-01-15	27.783500	27.783500	27.783500	27.783500	-3.227%	5,889	-47.775%
2025-01-14	28.710000	28.710000	28.710000	28.710000	+3.236%	10,193	-49.460%
2025-01-13	30.000000	30.000000	27.810000	27.810000	-16.587%	12,188	-47.825%
2025-01-08	33.340000	33.340000	33.340000	33.340000	-5.868%	7,058	-56.479%
2025-01-03	35.418500	35.418500	35.418500	35.418500	-1.010%	3,243	-59.033%
2024-12-24	36.025000	36.025000	35.780000	35.780000	+0.393%	2,650	-59.447%
2024-12-20	35.423500	36.020000	35.423500	35.640000	-4.706%	3,950	-59.287%
2024-12-16	37.500000	37.500000	37.400000	37.400000	-0.213%	2,314	-61.203%
2024-12-13	37.480000	37.480000	37.480000	37.480000	-0.584%	5,385	-61.286%
2024-12-11	37.700000	37.700000	37.700000	37.700000	-3.519%	1,085	-61.512%
2024-12-06	39.075000	39.075000	39.075000	39.075000	+1.837%	4,939	-62.866%
2024-12-04	38.240000	38.370000	38.240000	38.370000	+1.589%	2,614	-62.184%
2024-11-25	37.770000	37.770000	37.770000	37.770000	-0.396%	235	-61.583%
2024-11-21	37.920000	37.920000	37.920000	37.920000	+0.584%	10,827	-61.735%
2024-11-20	37.610000	37.700000	37.610000	37.700000	-0.894%	3,195	-61.512%
2024-11-19	38.040000	38.040000	38.040000	38.040000	+2.176%	2,391	-61.856%
2024-11-18	37.230000	37.230000	37.230000	37.230000	+0.785%	544	-61.026%
2024-11-14	36.940000	36.940000	36.940000	36.940000	-1.256%	1,497	-60.720%
2024-11-13	37.410000	37.410000	37.410000	37.410000	-0.545%	3,369	-61.214%
2024-11-11	37.615000	37.615000	37.615000	37.615000	+8.966%	1,513	-61.425%
2024-10-29	34.520000	34.520000	34.520000	34.520000	+0.641%	1,371	-57.966%
2024-10-22	34.300000	34.300000	34.300000	34.300000	-1.635%	1,804	-57.697%
2024-10-18	34.490000	34.870000	34.490000	34.870000	-9.687%	4,517	-58.388%
2024-10-16	38.610000	38.610000	38.610000	38.610000	-0.258%	2,032	-62.419%
2024-10-15	38.710000	38.710000	38.710000	38.710000	-0.065%	1,798	-62.516%
2024-10-07	38.735000	38.735000	38.735000	38.735000	-1.713%	1,775	-62.540%
2024-10-03	39.190000	39.410000	39.190000	39.410000	-2.318%	3,608	-63.182%
2024-10-02	40.345000	40.345000	40.345000	40.345000	+0.661%	953	-64.035%
2024-09-30	40.320500	40.320500	40.080000	40.080000	-0.768%	3,303	-63.797%
2024-09-27	40.390000	40.390000	40.390000	40.390000	-0.019%	3,942	-64.075%
2024-09-25	40.397800	40.397800	40.397800	40.397800	-0.986%	203	-64.082%
2024-09-03	40.800000	40.800000	40.800000	40.800000	-1.544%	2,794	-64.436%
2024-08-30	41.440000	41.440000	41.440000	41.440000	-1.500%	429	-64.986%
2024-08-26	41.763800	42.071000	41.763800	42.071000	+5.213%	1,533	-65.511%
2024-08-16	39.986500	39.986500	39.986500	39.986500	+1.928%	3,049	-63.713%
2024-08-09	39.230000	39.230000	39.230000	39.230000	+12.086%	8,404	-63.013%
2024-08-08	35.000000	35.000000	35.000000	35.000000	-8.949%	1,852	-58.543%
2024-08-06	38.440000	38.440000	38.440000	38.440000	-0.595%	4,718	-62.253%
2024-08-02	38.670000	38.670000	38.670000	38.670000	-6.315%	6,273	-62.477%
2024-07-31	41.370000	41.370000	41.276500	41.276500	-0.383%	920	-64.847%
2024-07-29	41.435000	41.435000	41.435000	41.435000	-0.778%	816	-64.981%
2024-07-26	41.760000	41.760000	41.760000	41.760000	+4.722%	4,193	-65.254%
2024-07-18	39.877000	39.877000	39.877000	39.877000	+3.601%	2,933	-63.613%
2024-07-11	38.491100	38.491100	38.491100	38.491100	+0.368%	964	-62.303%
2024-07-08	38.350000	38.350000	38.350000	38.350000	+6.144%	2,054	-62.164%
2024-06-25	36.130000	36.130000	36.130000	36.130000	-1.392%	1,000	-59.839%
2024-06-21	37.050000	37.050000	36.640000	36.640000	-3.731%	5,731	-60.398%
2024-06-18	38.070000	38.070000	38.060000	38.060000	+1.561%	996	-61.876%
2024-06-11	37.850000	37.850000	37.475000	37.475000	-2.561%	3,126	-61.281%
2024-05-31	38.230400	38.460000	38.230100	38.460000	+13.659%	678	-62.272%
2024-05-28	33.814000	33.838000	33.814000	33.838000	+0.798%	327	-57.119%
2024-05-23	33.570000	33.570000	33.570000	33.570000	-7.316%	200	-56.777%
2024-05-15	36.220000	36.220000	36.220000	36.220000	+4.622%	100	-59.939%
2024-05-10	34.620000	34.620000	34.620000	34.620000	-2.451%	129	-58.088%
2024-05-09	35.990800	35.990800	35.490000	35.490000	-2.714%	800	-59.115%
2024-05-02	36.480000	36.480000	36.480000	36.480000	-0.789%	100	-60.225%
2024-05-01	37.300000	37.300000	36.770000	36.770000	-11.141%	1,379	-60.538%
2024-04-30	41.500000	41.500000	41.380000	41.380000	-7.080%	1,420	-64.935%
2024-04-12	44.533000	44.533000	44.533000	44.533000	-1.016%	115	-67.417%
2024-04-10	44.990000	44.990000	44.990000	44.990000	+0.178%	174	-67.748%
2024-04-08	44.910000	44.910000	44.910000	44.910000	-2.455%	101	-67.691%
2024-04-02	46.040500	46.040500	46.040500	46.040500	-1.243%	292	-68.484%
2024-03-15	46.620000	46.620000	46.620000	46.620000	+1.277%	101	-68.876%
2024-03-14	46.032000	46.032000	46.032000	46.032000	-2.278%	445	-68.478%
2024-03-13	47.105000	47.105000	47.105000	47.105000	+4.446%	250	-69.196%
2024-03-06	44.870000	45.100000	44.870000	45.100000	+5.933%	1,004	-67.827%
2024-03-05	42.574000	42.574000	42.574000	42.574000	+2.588%	500	-65.918%
2024-02-26	41.500000	41.500000	41.500000	41.500000	-1.914%	500	-65.036%
2024-02-08	42.310000	42.310000	42.310000	42.310000	+0.605%	200	-65.706%
2024-01-31	41.360000	42.055664	41.360000	42.055664	-0.784%	568	-65.498%
2024-01-26	42.388000	42.388000	42.388000	42.388000	-1.275%	600	-65.769%
2024-01-24	42.935300	42.935300	42.935300	42.935300	-1.434%	1,000	-66.205%
2024-01-22	43.560000	43.560000	43.560000	43.560000	+5.888%	100	-66.690%
2024-01-17	41.138000	41.138000	41.138000	41.138000	+1.978%	200	-64.728%
2024-01-16	39.920000	40.340000	39.920000	40.340000	+1.869%	300	-64.031%
2024-01-09	39.600000	39.600000	39.600000	39.600000	+3.556%	102	-63.359%
2024-01-08	38.240000	38.240000	38.240000	38.240000	+0.157%	100	-62.055%
2023-12-21	38.180000	38.180000	38.180000	38.180000	-1.238%	100	-61.996%
2023-12-14	39.000000	39.000000	38.658400	38.658400	+2.225%	3,000	-62.466%
2023-12-08	37.817100	37.817100	37.817100	37.817100	+0.424%	200	-61.631%
2023-12-05	37.657300	37.657300	37.657300	37.657300	+1.257%	316	-61.468%
2023-11-30	37.190000	37.190000	37.190000	37.190000	+2.735%	140	-60.984%
2023-11-28	36.200000	36.200000	36.200000	36.200000	-0.957%	302	-59.917%
2023-11-16	36.549600	36.549600	36.549600	36.549600	+0.273%	1,139	-60.301%
2023-11-15	36.520000	36.520000	36.450000	36.450000	-1.353%	674	-60.192%
2023-11-06	36.900000	36.950000	36.900000	36.950000	+2.639%	1,198	-60.731%
2023-10-23	36.000000	36.000000	36.000000	36.000000	-6.639%	652	-59.694%
2023-10-13	38.560000	38.560000	38.560000	38.560000	-12.104%	150	-62.370%
2023-09-06	43.870000	43.870000	43.870000	43.870000	-0.148%	348	-66.925%
2023-09-01	43.935000	43.935000	43.935000	43.935000	+1.939%	150	-66.974%
2023-08-30	43.099100	43.099100	43.099100	43.099100	-5.856%	500	-66.333%
2023-08-14	45.801557	45.801557	45.780000	45.780000	+15.373%	330	-68.305%
2023-08-09	39.550000	39.865000	39.550000	39.680000	-1.490%	2,225	-63.432%
2023-08-08	40.280000	40.280000	40.280000	40.280000	-0.003%	249	-63.977%
2023-08-02	40.840000	40.840000	40.281050	40.281050	-0.121%	600	-63.978%
2023-07-25	40.330000	40.330000	40.330000	40.330000	+1.664%	121	-64.022%
2023-07-20	39.670000	39.670000	39.670000	39.670000	-1.661%	165	-63.423%
2023-07-12	40.340000	40.340000	40.340000	40.340000	+6.245%	200	-64.031%
2023-06-30	37.968800	37.968800	37.968800	37.968800	+1.088%	394	-61.784%
2023-06-29	37.570000	37.570000	37.480000	37.560000	+2.121%	305	-61.368%
2023-06-26	36.780000	36.780000	36.780000	36.780000	-4.418%	100	-60.549%
2023-06-15	38.480000	38.480000	38.480000	38.480000	-0.417%	300	-62.292%
2023-06-06	38.641000	38.641000	38.641000	38.641000	+5.174%	150	-62.449%
2023-06-05	36.740000	36.740000	36.740000	36.740000	-3.671%	100	-60.506%
2023-06-01	38.140000	38.140000	38.140000	38.140000	+2.693%	100	-61.956%
2023-05-31	37.100000	37.140000	37.070000	37.140000	-2.315%	500	-60.932%
2023-05-26	38.020000	38.020000	38.020000	38.020000	-3.331%	100	-61.836%
2023-05-23	39.340000	39.340000	39.260000	39.330000	+2.050%	500	-63.107%
2023-05-15	38.540000	38.540000	38.540000	38.540000	-13.452%	100	-62.351%
2023-05-05	44.530000	44.530000	44.530000	44.530000	-0.030%	255	-67.415%
2023-04-17	44.543300	44.543300	44.543300	44.543300	-2.146%	102	-67.425%
2023-03-14	45.320000	45.520000	45.300000	45.520000	+3.408%	6,197	-68.124%
2023-03-13	44.020000	44.020000	44.020000	44.020000	-3.040%	500	-67.038%
2023-03-09	45.000000	45.450000	45.000000	45.400000	+3.112%	422	-68.040%
2023-03-08	43.590000	44.030000	43.590000	44.030000	+8.235%	604	-67.045%
2023-03-01	38.880000	40.680000	38.880000	40.680000	+0.918%	1,930	-64.331%
2023-02-28	39.990000	40.310000	39.959000	40.310000	+1.999%	6,946	-64.004%
2023-02-27	39.520100	39.520100	39.520100	39.520100	-1.544%	456	-63.285%
2023-02-14	40.140000	40.140000	40.140000	40.140000	+1.517%	300	-63.852%
2023-02-07	39.540000	39.540000	39.540000	39.540000	-1.813%	301	-63.303%
2023-02-03	39.500000	40.270000	39.500000	40.270000	+9.074%	395	-63.968%
2023-01-30	36.500000	36.920000	36.500000	36.920000	-0.220%	1,421	-60.699%
2023-01-27	36.850000	37.001430	36.850000	37.001430	+12.672%	774	-60.785%
2023-01-12	32.840000	32.840000	32.840000	32.840000	+2.291%	1,000	-55.816%
2023-01-11	32.104600	32.104600	32.104600	32.104600	-1.580%	200	-54.804%
2023-01-06	32.620000	32.620000	32.620000	32.620000	-1.152%	200	-55.518%
2022-12-14	33.000000	33.000000	33.000000	33.000000	+2.009%	100	-56.030%
2022-12-02	32.210000	32.350000	32.210000	32.350000	0.000%	1,014	-55.147%
2022-12-01	32.340000	32.350000	32.340000	32.350000	+3.042%	1,750	-55.147%
2022-11-28	31.370000	31.395100	31.370000	31.395100	-0.568%	914	-53.783%
2022-11-18	31.574400	31.574400	31.574400	31.574400	+5.529%	125	-54.045%
2022-11-11	29.840000	30.000000	29.840000	29.920000	+0.335%	2,705	-51.504%
2022-11-09	29.200000	29.960000	29.200000	29.820000	+8.358%	3,332	-51.341%
2022-11-08	27.520000	27.520000	27.520000	27.520000	+7.626%	100	-47.275%
2022-11-07	25.570000	25.570000	25.570000	25.570000	-1.084%	100	-43.254%
2022-11-03	25.949900	25.949900	25.850100	25.850100	+0.623%	3,116	-43.869%
2022-11-02	25.690000	25.690000	25.690000	25.690000	-1.135%	205	-43.519%
2022-11-01	25.985000	25.985000	25.985000	25.985000	+2.505%	100	-44.160%
2022-10-28	25.340000	25.430000	25.270000	25.350000	+8.380%	1,847	-42.761%
2022-10-20	23.500000	23.500000	23.390000	23.390000	-2.906%	1,200	-37.965%
2022-10-19	24.250000	24.250000	24.090000	24.090000	+1.474%	1,100	-39.768%
2022-10-06	23.740000	23.740000	23.740000	23.740000	-5.324%	150	-38.880%
2022-10-05	25.075000	25.075000	25.075000	25.075000	+8.362%	270	-42.134%
2022-09-29	23.135000	23.140000	23.135000	23.140000	-15.855%	450	-37.295%
2022-09-16	27.500000	27.500000	27.500000	27.500000	+0.328%	110	-47.236%
2022-09-12	27.410000	27.410000	27.410000	27.410000	+0.506%	175	-47.063%
2022-09-07	27.176600	27.272000	27.046800	27.272000	-1.201%	806	-46.795%
2022-09-06	27.710100	27.710100	27.595800	27.603400	-1.416%	1,063	-47.434%
2022-09-02	28.000000	28.000000	28.000000	28.000000	-2.132%	150	-48.179%
2022-09-01	28.600000	28.610000	28.600000	28.610000	-6.564%	275	-49.283%
2022-08-29	30.620000	30.620000	30.620000	30.620000	-5.435%	100	-52.613%
2022-08-25	32.236800	32.380000	32.236800	32.380000	+3.403%	400	-55.188%
2022-08-24	30.800000	31.314500	30.800000	31.314500	+1.770%	202	-53.664%
2022-08-17	30.770000	30.770000	30.770000	30.770000	-0.507%	102	-52.844%
2022-08-16	31.000000	31.000000	30.926900	30.926900	+3.090%	400	-53.083%
2022-08-15	30.000000	30.340000	29.990000	30.000000	-2.661%	3,168	-51.633%
2022-08-12	30.290000	30.820000	30.290000	30.820000	+3.398%	525	-52.920%
2022-08-11	29.807150	29.807150	29.807150	29.807150	+14.643%	110	-51.320%
2022-08-02	25.997030	26.000000	25.997030	26.000000	+1.526%	800	-44.192%
2022-07-22	25.609200	25.609200	25.609200	25.609200	+1.907%	498	-43.341%
2022-07-20	23.701090	25.130000	23.701090	25.130000	+3.051%	1,120	-42.260%
2022-07-19	24.320000	24.386000	24.320000	24.386000	-2.064%	600	-40.499%
2022-07-07	25.200100	25.200100	24.900000	24.900000	+4.886%	850	-41.727%
2022-07-05	23.740100	23.740100	23.740100	23.740100	+4.443%	350	-38.880%
2022-06-30	22.730100	22.730100	22.730100	22.730100	-1.908%	100	-36.164%
2022-06-29	23.160000	23.172174	23.160000	23.172174	-1.813%	2,600	-37.382%
2022-06-28	23.600000	23.600000	23.600000	23.600000	-3.160%	300	-38.517%
2022-06-27	24.370000	24.370000	24.370000	24.370000	+0.578%	300	-40.460%
2022-06-21	24.230000	24.230000	24.230000	24.230000	+5.153%	144	-40.116%
2022-06-17	23.030000	23.042680	23.000000	23.042680	-0.270%	2,540	-37.030%
2022-06-14	23.374000	23.374000	23.095000	23.105000	-2.839%	1,258	-37.200%
2022-06-13	23.780000	23.780000	23.780000	23.780000	-2.541%	215	-38.982%
2022-06-10	24.600000	24.600000	24.376500	24.400000	-8.098%	525	-40.533%
2022-06-07	26.550000	26.550000	26.550000	26.550000	-1.739%	155	-45.348%
2022-06-06	27.020000	27.020000	27.020000	27.020000	+0.821%	125	-46.299%
2022-06-02	26.800000	26.800000	26.800000	26.800000	+2.212%	200	-45.858%
2022-05-27	26.220000	26.220000	26.220000	26.220000	+7.721%	400	-44.661%
2022-05-24	24.220000	24.402440	24.220000	24.340570	+2.393%	1,100	-40.388%
2022-05-20	23.771640	23.771640	23.771640	23.771640	-4.147%	200	-38.961%
2022-05-18	25.530000	25.530000	24.800000	24.800000	-3.876%	250	-41.492%
2022-05-17	25.800000	25.871370	25.800000	25.800000	+4.998%	885	-43.760%
2022-05-16	24.572000	24.572000	24.572000	24.572000	-3.145%	200	-40.949%
2022-05-13	25.050000	25.370000	25.050000	25.370000	+0.674%	305	-42.806%
2022-05-12	25.012490	25.221600	25.012490	25.200100	-7.692%	2,040	-42.421%
2022-05-11	27.300000	27.300000	27.300000	27.300000	-7.335%	200	-46.850%
2022-05-09	29.720000	29.720000	29.460900	29.460900	-1.895%	400	-50.748%
2022-05-02	30.030000	30.030000	30.030000	30.030000	-4.692%	275	-51.682%
2022-04-28	31.432650	31.508500	31.432650	31.508500	-0.321%	650	-53.949%
2022-04-26	31.610000	31.610000	31.610000	31.610000	-5.359%	100	-54.097%
2022-04-20	33.390000	33.400000	33.380000	33.400000	+0.541%	360	-56.557%
2022-04-19	33.220400	33.220400	33.220400	33.220400	+7.175%	100	-56.322%
2022-04-07	30.996400	30.996400	30.996400	30.996400	-8.305%	100	-53.188%
2022-04-05	33.803900	33.803900	33.803900	33.803900	+2.312%	120	-57.076%
2022-04-01	33.020000	33.050000	33.020000	33.040000	-3.918%	807	-56.084%

.dark-mode .YK9Lmh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YK9Lmh{ color: #333333; background-color: white; border: 2px solid #333333; }AGGZFAG GROWTH INTL INCstock OTC

AGGZF
AG GROWTH INTL INC
stock OTC