Dark

AGGZF
AG GROWTH INTL INC
stock OTC

EOD

Sep 25, 2026

6.84USD+0.470%(+0.03)16,001

Pre-market

0.00USD-100.000%(-6.81)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-25	6.797600	6.877500	6.670000	6.842000	+0.470%	16,001	0.000%
2026-09-24	8.560000	8.560000	6.570000	6.810000	-27.010%	2,520	+0.470%
2026-09-23	9.330000	9.330000	9.330000	9.330000	-4.175%	4,522	-26.667%
2026-09-21	9.736500	9.736500	9.736500	9.736500	+1.634%	5,968	-29.728%
2026-09-18	9.750000	9.750000	9.580000	9.580000	-4.104%	5,616	-28.580%
2026-09-17	9.990000	9.990000	9.990000	9.990000	+0.301%	1,380	-31.512%
2026-09-15	10.190000	10.190000	9.960000	9.960000	-2.161%	2,966	-31.305%
2026-09-14	10.220000	10.220000	10.180000	10.180000	-2.115%	4,282	-32.790%
2026-09-11	10.400000	10.400000	10.400000	10.400000	+4.418%	6,318	-34.212%
2026-09-09	10.240000	10.240000	9.960000	9.960000	-3.582%	22,375	-31.305%
2026-09-08	10.250000	10.330000	10.250000	10.330000	+0.194%	15,795	-33.766%
2026-09-04	10.270000	10.310000	10.270000	10.310000	+7.553%	92,388	-33.637%
2026-09-02	9.540000	9.586000	9.540000	9.586000	+1.439%	16,430	-28.625%
2026-08-28	9.450000	9.450000	9.450000	9.450000	+2.829%	18,336	-27.598%
2026-08-27	9.190000	9.190000	9.190000	9.190000	+0.630%	52,873	-25.550%
2026-08-26	9.132500	9.132500	9.132500	9.132500	-2.535%	35,181	-25.081%
2026-08-25	9.370000	9.370000	9.370000	9.370000	-0.213%	27,691	-26.980%
2026-08-24	9.353500	9.390000	9.353500	9.390000	+2.288%	18,811	-27.135%
2026-08-20	9.540000	9.540000	9.180000	9.180000	-8.657%	10,333	-25.468%
2026-08-19	10.140000	10.140000	10.050000	10.050000	+0.100%	697	-31.920%
2026-08-18	9.960000	10.040000	9.950000	10.040000	-0.298%	2,300	-31.853%
2026-08-17	10.100000	10.100000	10.070000	10.070000	-1.804%	17,495	-32.056%
2026-08-14	10.255000	10.255000	10.255000	10.255000	+1.134%	3,055	-33.281%
2026-08-12	10.140000	10.140000	10.140000	10.140000	-6.285%	11,401	-32.525%
2026-08-11	10.820000	10.820000	10.820000	10.820000	-1.636%	57,244	-36.765%
2026-08-07	11.000000	11.000000	11.000000	11.000000	+3.656%	11,138	-37.800%
2026-08-06	10.300000	10.612000	10.300000	10.612000	+4.758%	32,612	-35.526%
2026-08-05	10.130000	10.130000	10.130000	10.130000	-3.753%	24,818	-32.458%
2026-08-04	9.950000	10.525000	9.950000	10.525000	+5.250%	37,590	-34.993%
2026-08-03	10.000000	10.000000	10.000000	10.000000	+4.167%	2,650	-31.580%
2026-07-31	10.500000	10.500000	9.600000	9.600000	-6.067%	45,136	-28.729%
2026-07-30	11.010000	11.500000	10.220000	10.220000	-29.566%	108,328	-33.053%
2026-07-20	14.510000	14.510000	14.510000	14.510000	+6.892%	1,368	-52.846%
2026-07-10	13.574500	13.574500	13.574500	13.574500	-6.020%	1,319	-49.597%
2026-06-25	14.444000	14.444000	14.444000	14.444000	+0.585%	5,157	-52.631%
2026-06-22	14.360300	14.360300	14.360000	14.360000	-1.170%	21,884	-52.354%
2026-06-16	14.530000	14.530000	14.530000	14.530000	-0.954%	4,078	-52.911%
2026-06-15	14.670000	14.670000	14.670000	14.670000	-2.200%	1,312	-53.361%
2026-06-12	14.870000	15.000000	14.870000	15.000000	0.000%	7,219	-54.387%
2026-06-11	15.000000	15.000000	15.000000	15.000000	-2.185%	5,206	-54.387%
2026-06-10	15.335000	15.335000	15.335000	15.335000	-1.636%	11,445	-55.383%
2026-06-09	15.530000	15.590000	15.420000	15.590000	-1.079%	2,398	-56.113%
2026-06-05	15.760000	15.760000	15.760000	15.760000	-0.756%	4,505	-56.586%
2026-06-03	15.880000	15.880000	15.880000	15.880000	+0.889%	2,900	-56.914%
2026-06-02	15.740000	15.740000	15.740000	15.740000	-0.575%	688	-56.531%
2026-06-01	16.000000	16.000000	15.740000	15.831000	-12.681%	2,892	-56.781%
2026-05-15	18.130000	18.130000	18.130000	18.130000	-0.766%	11,160	-62.261%
2026-05-11	17.800000	18.270000	17.800000	18.270000	+9.598%	19,317	-62.551%
2026-05-08	16.670000	16.670000	16.670000	16.670000	+3.028%	4,458	-58.956%
2026-05-07	15.171000	16.180000	15.171000	16.180000	+11.740%	20,843	-57.713%
2026-05-05	14.600000	14.600000	14.480000	14.480000	-2.557%	5,283	-52.749%
2026-05-04	14.860000	14.860000	14.860000	14.860000	+0.135%	17,008	-53.957%
2026-05-01	14.840000	14.840000	14.840000	14.840000	+3.922%	6,015	-53.895%
2026-04-30	14.280000	14.280000	14.280000	14.280000	+3.254%	14,004	-52.087%
2026-04-29	13.830000	13.830000	13.830000	13.830000	-6.554%	14,776	-50.528%
2026-04-24	14.560000	14.800000	14.560000	14.800000	+9.145%	2,764	-53.770%
2026-04-23	13.560000	13.560000	13.560000	13.560000	-2.094%	20,344	-49.543%
2026-04-22	13.850000	13.850000	13.850000	13.850000	+1.689%	6,633	-50.599%
2026-04-21	13.620000	13.620000	13.620000	13.620000	+0.665%	1,444	-49.765%
2026-04-17	13.530000	13.530000	13.530000	13.530000	+0.148%	7,502	-49.431%
2026-04-15	13.520000	13.520000	13.510000	13.510000	-1.502%	1,210	-49.356%
2026-04-14	13.716000	13.716000	13.716000	13.716000	+5.346%	3,936	-50.117%
2026-04-06	13.020000	13.020000	13.020000	13.020000	-2.836%	2,694	-47.450%
2026-04-01	13.830000	13.830000	13.400000	13.400000	-2.403%	1,825	-48.940%
2026-03-31	13.180000	13.860000	13.155000	13.730000	+4.015%	23,703	-50.168%
2026-03-30	12.480000	13.200000	12.450000	13.200000	+2.788%	30,143	-48.167%
2026-03-27	12.540000	12.842000	12.540000	12.842000	+0.297%	29,067	-46.722%
2026-03-26	12.300000	13.000000	12.300000	12.804000	+4.098%	40,224	-46.564%
2026-03-25	11.070000	12.540000	11.070000	12.300000	-30.233%	14,954	-44.374%
2026-03-20	17.650000	17.650000	17.630000	17.630000	-2.935%	9,584	-61.191%
2026-03-19	18.163000	18.163000	18.163000	18.163000	-5.005%	2,102	-62.330%
2026-03-18	19.120000	19.120000	19.120000	19.120000	+2.217%	12,818	-64.215%
2026-03-16	18.720000	18.720000	18.705338	18.705338	+0.946%	5,095	-63.422%
2026-03-13	18.530000	18.530000	18.530000	18.530000	-4.139%	1,290	-63.076%
2026-03-10	19.330000	19.330000	19.330000	19.330000	+1.630%	5,397	-64.604%
2026-03-09	19.400000	19.400000	19.020000	19.020000	-4.181%	1,748	-64.027%
2026-03-06	19.850000	19.850000	19.850000	19.850000	-5.251%	2,073	-65.531%
2026-03-03	20.950000	20.950000	20.950000	20.950000	+5.427%	8,016	-67.341%
2026-03-02	19.871500	19.871500	19.871500	19.871500	-5.238%	1,622	-65.569%
2026-02-23	20.970000	20.970000	20.970000	20.970000	-3.275%	1,234	-67.372%
2026-02-20	21.900924	21.900924	21.680000	21.680000	+0.603%	1,943	-68.441%
2026-02-19	21.085000	21.776000	21.085000	21.550000	+3.755%	8,227	-68.251%
2026-02-11	20.770000	20.770000	20.770000	20.770000	-2.826%	7,224	-67.058%
2026-02-10	21.374000	21.374000	21.374000	21.374000	-2.178%	16,650	-67.989%
2026-02-06	22.105000	22.105000	21.840000	21.850000	-0.183%	15,568	-68.686%
2026-02-05	21.860000	21.890000	21.860000	21.890000	-0.364%	1,906	-68.744%
2026-01-29	22.050000	22.050000	21.970000	21.970000	-3.258%	7,522	-68.858%
2026-01-28	22.710000	22.710000	22.710000	22.710000	+2.575%	12,300	-69.872%
2026-01-27	22.140000	22.140000	22.140000	22.140000	-0.717%	3,400	-69.097%
2026-01-26	22.500000	22.500000	22.300000	22.300000	-5.907%	1,581	-69.318%
2026-01-23	23.170000	23.700000	23.170000	23.700000	+5.007%	16,343	-71.131%
2026-01-22	22.250000	22.570000	22.210000	22.570000	+4.153%	13,862	-69.685%
2026-01-21	21.460000	21.670000	21.320000	21.670000	+1.134%	17,363	-68.426%
2026-01-20	21.060000	21.427000	21.060000	21.427000	-0.247%	26,827	-68.068%
2026-01-16	21.130000	21.480000	20.790000	21.480000	+2.334%	18,019	-68.147%
2026-01-15	20.430000	20.990000	20.370000	20.990000	+6.548%	36,621	-67.404%
2026-01-13	19.700000	19.700000	19.700000	19.700000	+4.123%	1,227	-65.269%
2026-01-12	19.680000	19.680000	18.920000	18.920000	-9.169%	38,673	-63.837%
2026-01-09	21.490000	21.490000	20.680000	20.830000	+19.233%	12,782	-67.153%
2026-01-08	17.470000	17.470000	17.470000	17.470000	+0.301%	20,222	-60.836%
2026-01-07	17.740000	17.740000	17.417500	17.417500	-1.485%	2,997	-60.718%
2026-01-06	17.390000	17.680000	17.390000	17.680000	+4.307%	3,549	-61.301%
2026-01-05	17.160000	17.160000	16.950000	16.950000	-1.339%	11,700	-59.634%
2025-12-31	17.180000	17.180000	17.180000	17.180000	+0.190%	2,460	-60.175%
2025-12-30	17.160000	17.232000	17.140000	17.147500	+0.930%	5,009	-60.099%
2025-12-24	16.970000	16.989500	16.970000	16.989500	+2.967%	2,454	-59.728%
2025-12-23	16.550000	16.550000	16.500000	16.500000	-1.610%	6,116	-58.533%
2025-12-22	16.500000	17.180000	16.500000	16.770000	-0.119%	9,832	-59.201%
2025-12-19	16.732500	16.790000	16.670000	16.790000	-1.177%	2,018	-59.250%
2025-12-18	16.700000	17.087500	16.700000	16.990000	+1.221%	2,763	-59.729%
2025-12-17	16.240000	16.785000	16.230000	16.785000	+2.598%	6,060	-59.237%
2025-12-16	16.210000	16.360000	16.160000	16.360000	+1.995%	2,698	-58.178%
2025-12-15	16.040000	16.040000	16.040000	16.040000	-2.611%	1,938	-57.344%
2025-12-10	15.820000	16.470000	15.810000	16.470000	+4.958%	2,650	-58.458%
2025-12-09	15.540000	15.716000	15.540000	15.692000	-1.432%	3,908	-56.398%
2025-12-08	15.920000	15.920000	15.920000	15.920000	+1.401%	5,347	-57.023%
2025-12-05	15.732300	15.732300	15.670000	15.700000	-0.633%	3,574	-56.420%
2025-12-04	15.830000	15.830000	15.800000	15.800000	+4.349%	4,273	-56.696%
2025-12-03	15.080000	15.141500	15.080000	15.141500	+2.307%	766	-54.813%
2025-12-01	15.000000	15.000000	14.800000	14.800000	-5.189%	10,047	-53.770%
2025-11-26	15.402000	15.610000	15.402000	15.610000	+5.759%	14,648	-56.169%
2025-11-24	14.740000	14.760000	14.730000	14.760000	+9.903%	12,256	-53.645%
2025-11-21	13.310000	13.430000	13.260000	13.430000	+1.665%	85,174	-49.054%
2025-11-20	13.100000	13.320000	13.100000	13.210000	-4.275%	32,200	-48.206%
2025-11-19	13.800000	13.800000	13.800000	13.800000	-4.630%	15,485	-50.420%
2025-11-18	14.079250	14.470000	14.079250	14.470000	+0.794%	43,459	-52.716%
2025-11-17	15.330000	15.330000	14.340000	14.356000	-1.198%	40,393	-52.340%
2025-11-14	14.330000	15.780000	13.990000	14.530000	-37.586%	36,074	-52.911%
2025-11-12	23.280000	23.280000	23.280000	23.280000	-2.838%	106	-70.610%
2025-11-03	23.960100	23.960100	23.960100	23.960100	-7.383%	800	-71.444%
2025-10-24	25.870000	25.870000	25.870000	25.870000	+2.863%	452	-73.552%
2025-10-22	25.450000	25.450000	25.150000	25.150000	0.000%	11,806	-72.795%
2025-10-21	24.920000	25.150000	24.920000	25.150000	+3.074%	1,353	-72.795%
2025-10-20	24.400000	24.400000	24.400000	24.400000	+0.041%	600	-71.959%
2025-10-17	24.490000	24.490000	24.390000	24.390000	-0.368%	200	-71.948%
2025-10-16	24.590000	24.590000	24.480000	24.480000	-2.703%	300	-72.051%
2025-10-10	25.270000	25.270000	25.160000	25.160000	-2.101%	183,976	-72.806%
2025-10-09	25.740000	25.740000	25.680000	25.700000	-1.744%	864	-73.377%
2025-10-08	26.156260	26.156260	26.156260	26.156260	-0.053%	100	-73.842%
2025-10-07	26.170000	26.170000	26.170000	26.170000	-2.460%	206	-73.856%
2025-10-03	26.830000	26.830000	26.830000	26.830000	+2.522%	100	-74.499%
2025-10-02	26.170000	26.170000	26.170000	26.170000	+0.461%	103	-73.856%
2025-09-30	26.050000	26.050000	26.050000	26.050000	-0.230%	100	-73.735%
2025-09-29	26.110000	26.110000	26.110000	26.110000	-0.382%	500	-73.795%
2025-09-26	26.210000	26.210000	26.210000	26.210000	+0.345%	364	-73.895%
2025-09-25	26.120000	26.120000	26.120000	26.120000	-2.026%	740	-73.806%
2025-09-23	26.660000	26.660000	26.660000	26.660000	-3.055%	256	-74.336%
2025-09-19	27.500000	27.500000	27.500000	27.500000	-2.309%	119	-75.120%
2025-09-17	28.150000	28.150000	28.150000	28.150000	-0.283%	106	-75.694%
2025-09-10	28.230000	28.230000	28.230000	28.230000	-4.273%	123	-75.763%
2025-09-08	29.490000	29.490000	29.490000	29.490000	-5.933%	150	-76.799%
2025-08-27	31.350000	31.350000	31.350000	31.350000	+3.739%	204	-78.175%
2025-08-25	30.050000	30.220000	30.050000	30.220000	-0.198%	200	-77.359%
2025-08-22	30.280000	30.280000	30.280000	30.280000	+1.884%	100	-77.404%
2025-08-18	29.720000	29.720000	29.720000	29.720000	-3.097%	100	-76.978%
2025-08-14	30.670000	30.670000	30.670000	30.670000	-1.950%	224	-77.692%
2025-08-12	31.280000	31.280000	31.280000	31.280000	+2.189%	100	-78.127%
2025-08-11	30.610000	30.610000	30.610000	30.610000	-1.099%	100	-77.648%
2025-08-07	30.880000	30.950000	30.880000	30.950000	-1.402%	200	-77.893%
2025-08-06	31.390000	31.390000	31.390000	31.390000	+4.286%	3,058	-78.203%
2025-07-31	29.980000	30.100000	29.980000	30.100000	-1.676%	400	-77.269%
2025-07-29	30.613000	30.613000	30.613000	30.613000	-1.248%	100	-77.650%
2025-07-22	31.000000	31.000000	31.000000	31.000000	-1.337%	100	-77.929%
2025-07-18	31.420000	31.420000	31.420000	31.420000	+0.867%	105	-78.224%
2025-07-17	31.150000	31.150000	31.150000	31.150000	+0.495%	100	-78.035%
2025-07-15	30.996500	30.996500	30.996500	30.996500	-1.033%	259	-77.927%
2025-07-11	31.310000	31.320000	31.310000	31.320000	+0.288%	400	-78.155%
2025-07-07	31.230000	31.230000	31.230000	31.230000	-1.327%	372	-78.092%
2025-07-02	31.230000	31.650000	31.230000	31.650000	+0.508%	300	-78.382%
2025-06-25	31.490000	31.490000	31.490000	31.490000	+4.134%	267	-78.272%
2025-06-24	30.245000	30.245000	30.240000	30.240000	+1.137%	400	-77.374%
2025-06-16	29.900000	29.900000	29.900000	29.900000	+0.775%	104	-77.117%
2025-06-13	29.670000	29.670000	29.670000	29.670000	-0.336%	100	-76.940%
2025-06-11	29.660000	29.770000	29.660000	29.770000	+3.332%	208	-77.017%
2025-06-09	28.620000	28.810000	28.620000	28.810000	+1.946%	8,771	-76.251%
2025-06-03	28.260000	28.260000	28.260000	28.260000	+3.026%	1,398	-75.789%
2025-05-30	27.430000	27.430000	27.430000	27.430000	-2.071%	26,375	-75.057%
2025-05-23	27.265000	28.010000	27.250000	28.010000	+1.966%	405	-75.573%
2025-05-21	27.470000	27.470000	27.470000	27.470000	-0.938%	100	-75.093%
2025-05-14	27.730000	27.730000	27.730000	27.730000	-1.841%	122	-75.326%
2025-05-12	28.250000	28.250000	28.250000	28.250000	+2.578%	100	-75.781%
2025-05-09	27.540000	27.540000	27.540000	27.540000	-1.361%	1,176	-75.156%
2025-05-08	27.920000	27.920000	27.920000	27.920000	+8.723%	3,820	-75.494%
2025-05-07	25.680000	25.680000	25.680000	25.680000	+7.650%	2,594	-73.357%
2025-04-29	23.855000	23.855000	23.855000	23.855000	+2.735%	168	-71.318%
2025-04-22	23.230000	23.230000	23.220000	23.220000	+0.259%	974	-70.534%
2025-04-21	23.340000	23.340000	23.160000	23.160000	-1.152%	200	-70.458%
2025-04-17	23.430000	23.430000	23.430000	23.430000	+0.128%	505	-70.798%
2025-04-15	23.285000	23.400000	23.285000	23.400000	-1.928%	2,640	-70.761%
2025-04-09	23.860000	23.860000	23.860000	23.860000	+3.469%	150	-71.324%
2025-04-08	23.060000	23.060000	23.060000	23.060000	+0.523%	500	-70.330%
2025-04-03	22.940000	22.940000	22.940000	22.940000	-6.385%	110	-70.174%
2025-03-31	24.504500	24.504500	24.504500	24.504500	+1.049%	1,493	-72.079%
2025-03-24	24.250000	24.250000	24.250000	24.250000	+0.664%	5,414	-71.786%
2025-03-21	23.780000	24.125000	23.780000	24.090000	-5.232%	400	-71.598%
2025-03-17	25.420000	25.420000	25.420000	25.420000	+1.497%	1,799	-73.084%
2025-03-14	25.045000	25.045000	25.045000	25.045000	-2.168%	6,567	-72.681%
2025-03-11	25.620000	25.620000	25.600000	25.600000	+1.911%	5,148	-73.273%
2025-03-07	25.210000	25.210000	25.120000	25.120000	+1.948%	3,331	-72.763%
2025-03-06	22.760000	24.640000	22.760000	24.640000	+6.390%	3,214	-72.232%
2025-03-04	23.160000	23.160000	23.160000	23.160000	-6.801%	8,302	-70.458%
2025-03-03	24.870000	24.870000	24.850000	24.850000	-2.050%	4,839	-72.467%
2025-02-21	25.771500	25.771500	25.370000	25.370000	-4.372%	2,557	-73.031%
2025-02-14	26.530000	26.530000	26.530000	26.530000	-1.595%	8,667	-74.210%
2025-02-07	26.960000	26.960000	26.960000	26.960000	+7.027%	1,321	-74.622%
2025-02-03	24.770000	25.780000	24.770000	25.190000	-12.107%	9,696	-72.838%
2025-01-22	28.657500	28.660000	28.657500	28.660000	+3.038%	3,680	-76.127%
2025-01-17	27.000000	27.815000	27.000000	27.815000	+0.113%	12,163	-75.402%
2025-01-15	27.783500	27.783500	27.783500	27.783500	-3.227%	5,889	-75.374%
2025-01-14	28.710000	28.710000	28.710000	28.710000	+3.236%	10,193	-76.169%
2025-01-13	30.000000	30.000000	27.810000	27.810000	-16.587%	12,188	-75.397%
2025-01-08	33.340000	33.340000	33.340000	33.340000	-5.868%	7,058	-79.478%
2025-01-03	35.418500	35.418500	35.418500	35.418500	-1.010%	3,243	-80.682%
2024-12-24	36.025000	36.025000	35.780000	35.780000	+0.393%	2,650	-80.878%
2024-12-20	35.423500	36.020000	35.423500	35.640000	-4.706%	3,950	-80.802%
2024-12-16	37.500000	37.500000	37.400000	37.400000	-0.213%	2,314	-81.706%
2024-12-13	37.480000	37.480000	37.480000	37.480000	-0.584%	5,385	-81.745%
2024-12-11	37.700000	37.700000	37.700000	37.700000	-3.519%	1,085	-81.851%
2024-12-06	39.075000	39.075000	39.075000	39.075000	+1.837%	4,939	-82.490%
2024-12-04	38.240000	38.370000	38.240000	38.370000	+1.589%	2,614	-82.168%
2024-11-25	37.770000	37.770000	37.770000	37.770000	-0.396%	235	-81.885%
2024-11-21	37.920000	37.920000	37.920000	37.920000	+0.584%	10,827	-81.957%
2024-11-20	37.610000	37.700000	37.610000	37.700000	-0.894%	3,195	-81.851%
2024-11-19	38.040000	38.040000	38.040000	38.040000	+2.176%	2,391	-82.014%
2024-11-18	37.230000	37.230000	37.230000	37.230000	+0.785%	544	-81.622%
2024-11-14	36.940000	36.940000	36.940000	36.940000	-1.256%	1,497	-81.478%
2024-11-13	37.410000	37.410000	37.410000	37.410000	-0.545%	3,369	-81.711%
2024-11-11	37.615000	37.615000	37.615000	37.615000	+8.966%	1,513	-81.810%
2024-10-29	34.520000	34.520000	34.520000	34.520000	+0.641%	1,371	-80.180%
2024-10-22	34.300000	34.300000	34.300000	34.300000	-1.635%	1,804	-80.052%
2024-10-18	34.490000	34.870000	34.490000	34.870000	-9.687%	4,517	-80.379%
2024-10-16	38.610000	38.610000	38.610000	38.610000	-0.258%	2,032	-82.279%
2024-10-15	38.710000	38.710000	38.710000	38.710000	-0.065%	1,798	-82.325%
2024-10-07	38.735000	38.735000	38.735000	38.735000	-1.713%	1,775	-82.336%
2024-10-03	39.190000	39.410000	39.190000	39.410000	-2.318%	3,608	-82.639%
2024-10-02	40.345000	40.345000	40.345000	40.345000	+0.661%	953	-83.041%
2024-09-30	40.320500	40.320500	40.080000	40.080000	-0.768%	3,303	-82.929%
2024-09-27	40.390000	40.390000	40.390000	40.390000	-0.019%	3,942	-83.060%
2024-09-25	40.397800	40.397800	40.397800	40.397800	-0.986%	203	-83.063%
2024-09-03	40.800000	40.800000	40.800000	40.800000	-1.544%	2,794	-83.230%
2024-08-30	41.440000	41.440000	41.440000	41.440000	-1.500%	429	-83.489%
2024-08-26	41.763800	42.071000	41.763800	42.071000	+5.213%	1,533	-83.737%
2024-08-16	39.986500	39.986500	39.986500	39.986500	+1.928%	3,049	-82.889%
2024-08-09	39.230000	39.230000	39.230000	39.230000	+12.086%	8,404	-82.559%
2024-08-08	35.000000	35.000000	35.000000	35.000000	-8.949%	1,852	-80.451%
2024-08-06	38.440000	38.440000	38.440000	38.440000	-0.595%	4,718	-82.201%
2024-08-02	38.670000	38.670000	38.670000	38.670000	-6.315%	6,273	-82.307%
2024-07-31	41.370000	41.370000	41.276500	41.276500	-0.383%	920	-83.424%
2024-07-29	41.435000	41.435000	41.435000	41.435000	-0.778%	816	-83.487%
2024-07-26	41.760000	41.760000	41.760000	41.760000	+4.722%	4,193	-83.616%
2024-07-18	39.877000	39.877000	39.877000	39.877000	+3.601%	2,933	-82.842%
2024-07-11	38.491100	38.491100	38.491100	38.491100	+0.368%	964	-82.224%
2024-07-08	38.350000	38.350000	38.350000	38.350000	+6.144%	2,054	-82.159%
2024-06-25	36.130000	36.130000	36.130000	36.130000	-1.392%	1,000	-81.063%
2024-06-21	37.050000	37.050000	36.640000	36.640000	-3.731%	5,731	-81.326%
2024-06-18	38.070000	38.070000	38.060000	38.060000	+1.561%	996	-82.023%
2024-06-11	37.850000	37.850000	37.475000	37.475000	-2.561%	3,126	-81.742%
2024-05-31	38.230400	38.460000	38.230100	38.460000	+13.659%	678	-82.210%
2024-05-28	33.814000	33.838000	33.814000	33.838000	+0.798%	327	-79.780%
2024-05-23	33.570000	33.570000	33.570000	33.570000	-7.316%	200	-79.619%
2024-05-15	36.220000	36.220000	36.220000	36.220000	+4.622%	100	-81.110%
2024-05-10	34.620000	34.620000	34.620000	34.620000	-2.451%	129	-80.237%
2024-05-09	35.990800	35.990800	35.490000	35.490000	-2.714%	800	-80.721%
2024-05-02	36.480000	36.480000	36.480000	36.480000	-0.789%	100	-81.245%
2024-05-01	37.300000	37.300000	36.770000	36.770000	-11.141%	1,379	-81.392%
2024-04-30	41.500000	41.500000	41.380000	41.380000	-7.080%	1,420	-83.465%
2024-04-12	44.533000	44.533000	44.533000	44.533000	-1.016%	115	-84.636%
2024-04-10	44.990000	44.990000	44.990000	44.990000	+0.178%	174	-84.792%
2024-04-08	44.910000	44.910000	44.910000	44.910000	-2.455%	101	-84.765%
2024-04-02	46.040500	46.040500	46.040500	46.040500	-1.243%	292	-85.139%
2024-03-15	46.620000	46.620000	46.620000	46.620000	+1.277%	101	-85.324%
2024-03-14	46.032000	46.032000	46.032000	46.032000	-2.278%	445	-85.136%
2024-03-13	47.105000	47.105000	47.105000	47.105000	+4.446%	250	-85.475%
2024-03-06	44.870000	45.100000	44.870000	45.100000	+5.933%	1,004	-84.829%
2024-03-05	42.574000	42.574000	42.574000	42.574000	+2.588%	500	-83.929%
2024-02-26	41.500000	41.500000	41.500000	41.500000	-1.914%	500	-83.513%
2024-02-08	42.310000	42.310000	42.310000	42.310000	+0.605%	200	-83.829%
2024-01-31	41.360000	42.055664	41.360000	42.055664	-0.784%	568	-83.731%
2024-01-26	42.388000	42.388000	42.388000	42.388000	-1.275%	600	-83.859%
2024-01-24	42.935300	42.935300	42.935300	42.935300	-1.434%	1,000	-84.064%
2024-01-22	43.560000	43.560000	43.560000	43.560000	+5.888%	100	-84.293%
2024-01-17	41.138000	41.138000	41.138000	41.138000	+1.978%	200	-83.368%
2024-01-16	39.920000	40.340000	39.920000	40.340000	+1.869%	300	-83.039%
2024-01-09	39.600000	39.600000	39.600000	39.600000	+3.556%	102	-82.722%
2024-01-08	38.240000	38.240000	38.240000	38.240000	+0.157%	100	-82.108%
2023-12-21	38.180000	38.180000	38.180000	38.180000	-1.238%	100	-82.080%
2023-12-14	39.000000	39.000000	38.658400	38.658400	+2.225%	3,000	-82.301%
2023-12-08	37.817100	37.817100	37.817100	37.817100	+0.424%	200	-81.908%
2023-12-05	37.657300	37.657300	37.657300	37.657300	+1.257%	316	-81.831%
2023-11-30	37.190000	37.190000	37.190000	37.190000	+2.735%	140	-81.603%
2023-11-28	36.200000	36.200000	36.200000	36.200000	-0.957%	302	-81.099%
2023-11-16	36.549600	36.549600	36.549600	36.549600	+0.273%	1,139	-81.280%
2023-11-15	36.520000	36.520000	36.450000	36.450000	-1.353%	674	-81.229%
2023-11-06	36.900000	36.950000	36.900000	36.950000	+2.639%	1,198	-81.483%
2023-10-23	36.000000	36.000000	36.000000	36.000000	-6.639%	652	-80.994%
2023-10-13	38.560000	38.560000	38.560000	38.560000	-12.104%	150	-82.256%
2023-09-06	43.870000	43.870000	43.870000	43.870000	-0.148%	348	-84.404%
2023-09-01	43.935000	43.935000	43.935000	43.935000	+1.939%	150	-84.427%
2023-08-30	43.099100	43.099100	43.099100	43.099100	-5.856%	500	-84.125%
2023-08-14	45.801557	45.801557	45.780000	45.780000	+15.373%	330	-85.055%
2023-08-09	39.550000	39.865000	39.550000	39.680000	-1.490%	2,225	-82.757%
2023-08-08	40.280000	40.280000	40.280000	40.280000	-0.003%	249	-83.014%
2023-08-02	40.840000	40.840000	40.281050	40.281050	-0.121%	600	-83.014%
2023-07-25	40.330000	40.330000	40.330000	40.330000	+1.664%	121	-83.035%
2023-07-20	39.670000	39.670000	39.670000	39.670000	-1.661%	165	-82.753%
2023-07-12	40.340000	40.340000	40.340000	40.340000	+6.245%	200	-83.039%
2023-06-30	37.968800	37.968800	37.968800	37.968800	+1.088%	394	-81.980%
2023-06-29	37.570000	37.570000	37.480000	37.560000	+2.121%	305	-81.784%
2023-06-26	36.780000	36.780000	36.780000	36.780000	-4.418%	100	-81.397%
2023-06-15	38.480000	38.480000	38.480000	38.480000	-0.417%	300	-82.219%
2023-06-06	38.641000	38.641000	38.641000	38.641000	+5.174%	150	-82.293%
2023-06-05	36.740000	36.740000	36.740000	36.740000	-3.671%	100	-81.377%
2023-06-01	38.140000	38.140000	38.140000	38.140000	+2.693%	100	-82.061%
2023-05-31	37.100000	37.140000	37.070000	37.140000	-2.315%	500	-81.578%
2023-05-26	38.020000	38.020000	38.020000	38.020000	-3.331%	100	-82.004%
2023-05-23	39.340000	39.340000	39.260000	39.330000	+2.050%	500	-82.604%
2023-05-15	38.540000	38.540000	38.540000	38.540000	-13.452%	100	-82.247%
2023-05-05	44.530000	44.530000	44.530000	44.530000	-0.030%	255	-84.635%
2023-04-17	44.543300	44.543300	44.543300	44.543300	-2.146%	102	-84.640%
2023-03-14	45.320000	45.520000	45.300000	45.520000	+3.408%	6,197	-84.969%
2023-03-13	44.020000	44.020000	44.020000	44.020000	-3.040%	500	-84.457%
2023-03-09	45.000000	45.450000	45.000000	45.400000	+3.112%	422	-84.930%
2023-03-08	43.590000	44.030000	43.590000	44.030000	+8.235%	604	-84.461%
2023-03-01	38.880000	40.680000	38.880000	40.680000	+0.918%	1,930	-83.181%
2023-02-28	39.990000	40.310000	39.959000	40.310000	+1.999%	6,946	-83.027%
2023-02-27	39.520100	39.520100	39.520100	39.520100	-1.544%	456	-82.687%
2023-02-14	40.140000	40.140000	40.140000	40.140000	+1.517%	300	-82.955%
2023-02-07	39.540000	39.540000	39.540000	39.540000	-1.813%	301	-82.696%
2023-02-03	39.500000	40.270000	39.500000	40.270000	+9.074%	395	-83.010%
2023-01-30	36.500000	36.920000	36.500000	36.920000	-0.220%	1,421	-81.468%
2023-01-27	36.850000	37.001430	36.850000	37.001430	+12.672%	774	-81.509%
2023-01-12	32.840000	32.840000	32.840000	32.840000	+2.291%	1,000	-79.166%
2023-01-11	32.104600	32.104600	32.104600	32.104600	-1.580%	200	-78.688%
2023-01-06	32.620000	32.620000	32.620000	32.620000	-1.152%	200	-79.025%
2022-12-14	33.000000	33.000000	33.000000	33.000000	+2.009%	100	-79.267%
2022-12-02	32.210000	32.350000	32.210000	32.350000	0.000%	1,014	-78.850%
2022-12-01	32.340000	32.350000	32.340000	32.350000	+3.042%	1,750	-78.850%
2022-11-28	31.370000	31.395100	31.370000	31.395100	-0.568%	914	-78.207%
2022-11-18	31.574400	31.574400	31.574400	31.574400	+5.529%	125	-78.331%
2022-11-11	29.840000	30.000000	29.840000	29.920000	+0.335%	2,705	-77.132%
2022-11-09	29.200000	29.960000	29.200000	29.820000	+8.358%	3,332	-77.056%
2022-11-08	27.520000	27.520000	27.520000	27.520000	+7.626%	100	-75.138%
2022-11-07	25.570000	25.570000	25.570000	25.570000	-1.084%	100	-73.242%
2022-11-03	25.949900	25.949900	25.850100	25.850100	+0.623%	3,116	-73.532%
2022-11-02	25.690000	25.690000	25.690000	25.690000	-1.135%	205	-73.367%
2022-11-01	25.985000	25.985000	25.985000	25.985000	+2.505%	100	-73.669%
2022-10-28	25.340000	25.430000	25.270000	25.350000	+8.380%	1,847	-73.010%
2022-10-20	23.500000	23.500000	23.390000	23.390000	-2.906%	1,200	-70.748%
2022-10-19	24.250000	24.250000	24.090000	24.090000	+1.474%	1,100	-71.598%
2022-10-06	23.740000	23.740000	23.740000	23.740000	-5.324%	150	-71.179%
2022-10-05	25.075000	25.075000	25.075000	25.075000	+8.362%	270	-72.714%
2022-09-29	23.135000	23.140000	23.135000	23.140000	-15.855%	450	-70.432%
2022-09-16	27.500000	27.500000	27.500000	27.500000	+0.328%	110	-75.120%
2022-09-12	27.410000	27.410000	27.410000	27.410000	+0.506%	175	-75.038%
2022-09-07	27.176600	27.272000	27.046800	27.272000	-1.201%	806	-74.912%
2022-09-06	27.710100	27.710100	27.595800	27.603400	-1.416%	1,063	-75.213%
2022-09-02	28.000000	28.000000	28.000000	28.000000	-2.132%	150	-75.564%
2022-09-01	28.600000	28.610000	28.600000	28.610000	-6.564%	275	-76.085%
2022-08-29	30.620000	30.620000	30.620000	30.620000	-5.435%	100	-77.655%
2022-08-25	32.236800	32.380000	32.236800	32.380000	+3.403%	400	-78.870%
2022-08-24	30.800000	31.314500	30.800000	31.314500	+1.770%	202	-78.151%
2022-08-17	30.770000	30.770000	30.770000	30.770000	-0.507%	102	-77.764%
2022-08-16	31.000000	31.000000	30.926900	30.926900	+3.090%	400	-77.877%
2022-08-15	30.000000	30.340000	29.990000	30.000000	-2.661%	3,168	-77.193%
2022-08-12	30.290000	30.820000	30.290000	30.820000	+3.398%	525	-77.800%
2022-08-11	29.807150	29.807150	29.807150	29.807150	+14.643%	110	-77.046%
2022-08-02	25.997030	26.000000	25.997030	26.000000	+1.526%	800	-73.685%
2022-07-22	25.609200	25.609200	25.609200	25.609200	+1.907%	498	-73.283%
2022-07-20	23.701090	25.130000	23.701090	25.130000	+3.051%	1,120	-72.774%
2022-07-19	24.320000	24.386000	24.320000	24.386000	-2.064%	600	-71.943%

.dark-mode .PyBVB6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PyBVB6{ color: #333333; background-color: white; border: 2px solid #333333; }AGGZFAG GROWTH INTL INCstock OTC

AGGZF
AG GROWTH INTL INC
stock OTC