Dark

AGGX
ANGIOGENEX INC
stock OTC

Inactive

Aug 27, 2021

0.1313USD-0.076%(-0.0001)2,200

Pre-market

0.00USD-100.000%(-0.13)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-27	0.1314	0.1314	0.1313	0.1313	-0.076%	2,200	0.000%
2021-08-19	0.1314	0.1314	0.1314	0.1314	-47.461%	2,095	-0.076%
2021-08-03	0.2501	0.2505	0.2501	0.2501	-37.475%	6,500	-47.501%
2021-08-02	0.4000	0.4000	0.4000	0.4000	0.000%	1,000	-67.175%
2021-07-29	0.4000	0.4000	0.4000	0.4000	0.000%	10,796	-67.175%
2021-07-28	0.4000	0.4000	0.4000	0.4000	+59.872%	200	-67.175%
2021-07-26	0.2500	0.3225	0.2500	0.2502	+0.080%	29,452	-47.522%
2021-07-15	0.1800	0.2500	0.1800	0.2500	+108.333%	10,000	-47.480%
2021-07-14	0.1200	0.1200	0.1200	0.1200	0.000%	2,000	+9.417%
2021-07-13	0.1200	0.1200	0.1200	0.1200	0.000%	254	+9.417%
2021-06-28	0.1100	0.1200	0.1100	0.1200	+9.091%	5,177	+9.417%
2021-06-02	0.1100	0.1100	0.1100	0.1100	+10.000%	5,907	+19.364%
2021-05-14	0.1000	0.1000	0.1000	0.1000	+222.581%	5,000	+31.300%
2021-05-06	0.0310	0.0310	0.0310	0.0310	-49.180%	101	+323.548%
2021-05-05	0.0610	0.0610	0.0610	0.0610	-0.974%	1,700	+115.246%
2021-03-17	0.0400	0.0616	0.0400	0.0616	+0.984%	380	+113.149%
2021-03-15	0.0610	0.0610	0.0610	0.0610	-75.600%	252	+115.246%
2021-02-12	0.2500	0.2500	0.2500	0.2500	0.000%	120	-47.480%
2021-02-08	0.2500	0.2500	0.2500	0.2500	0.000%	280	-47.480%
2020-12-18	0.2500	0.2500	0.2500	0.2500	+150.000%	100	-47.480%
2020-12-04	0.1000	0.1000	0.1000	0.1000	0.000%	5,045	+31.300%
2020-11-20	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	+31.300%
2020-11-13	0.1000	0.1000	0.1000	0.1000	+99.601%	5,000	+31.300%
2020-11-12	0.0501	0.0501	0.0501	0.0501	0.000%	500	+162.076%
2020-11-04	0.0501	0.0501	0.0501	0.0501	+150.500%	227	+162.076%
2020-10-22	0.0200	0.0200	0.0200	0.0200	-87.692%	2,000	+556.500%
2020-10-20	0.1625	0.1625	0.1625	0.1625	-43.966%	1,000	-19.200%
2020-10-15	0.3000	0.3000	0.2900	0.2900	+61.111%	1,700	-54.724%
2020-09-29	0.1800	0.1800	0.1800	0.1800	0.000%	12,737	-27.056%
2020-09-21	0.1800	0.1800	0.1800	0.1800	0.000%	10,000	-27.056%
2020-09-17	0.1800	0.1800	0.1800	0.1800	0.000%	100	-27.056%
2020-09-15	0.1800	0.1800	0.1800	0.1800	+10.769%	1,000	-27.056%
2020-09-01	0.1625	0.1625	0.1625	0.1625	-18.750%	100	-19.200%
2020-08-17	0.2000	0.2000	0.2000	0.2000	-33.333%	10,000	-34.350%
2020-08-13	0.3950	0.3988	0.3000	0.3000	-24.774%	10,546	-56.233%
2020-08-12	0.3988	0.3988	0.3988	0.3988	+99.400%	245	-67.076%
2020-08-03	0.2000	0.2000	0.2000	0.2000	+66.667%	10,450	-34.350%
2020-07-24	0.1200	0.1200	0.1200	0.1200	+9.091%	200	+9.417%
2020-07-22	0.1100	0.1100	0.1100	0.1100	-8.333%	10,000	+19.364%
2020-07-13	0.1699	0.1699	0.1000	0.1200	-20.000%	25,666	+9.417%
2020-05-12	0.1500	0.1500	0.1500	0.1500	+1,053.846%	100	-12.467%
2020-05-11	0.0130	0.0130	0.0130	0.0130	-91.333%	200	+910.000%
2020-05-08	0.1500	0.1500	0.1500	0.1500	0.000%	110	-12.467%
2020-05-01	0.1500	0.1500	0.1500	0.1500	0.000%	200	-12.467%
2020-04-28	0.1500	0.1500	0.1500	0.1500	+48.515%	1,000	-12.467%
2020-04-03	0.1010	0.1010	0.1010	0.1010	0.000%	1,300	+30.000%
2020-03-27	0.1010	0.1010	0.1010	0.1010	-15.833%	394	+30.000%
2020-03-17	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	+9.417%
2020-03-12	0.1500	0.1500	0.1200	0.1200	-20.000%	8,500	+9.417%
2020-03-09	0.1500	0.1500	0.1500	0.1500	0.000%	5,000	-12.467%
2020-03-06	0.1500	0.1500	0.1500	0.1500	-25.000%	2,500	-12.467%
2020-03-05	0.2000	0.2000	0.2000	0.2000	-3.846%	10,000	-34.350%
2020-03-03	0.2080	0.2080	0.2080	0.2080	+4.000%	250	-36.875%
2020-03-02	0.2080	0.2080	0.2000	0.2000	+53.846%	6,500	-34.350%
2020-02-13	0.1300	0.1300	0.1300	0.1300	0.000%	5,000	+1.000%
2020-02-12	0.1300	0.1300	0.1300	0.1300	+23.810%	5,000	+1.000%
2019-12-23	0.1050	0.1050	0.1050	0.1050	0.000%	5,000	+25.048%
2019-12-09	0.1051	0.1051	0.1050	0.1050	+0.962%	2,000	+25.048%
2019-10-28	0.1040	0.1040	0.1040	0.1040	0.000%	5,000	+26.250%
2019-10-24	0.1040	0.1040	0.1040	0.1040	0.000%	1,500	+26.250%
2019-09-27	0.1040	0.1040	0.1040	0.1040	-56.467%	1,000	+26.250%
2019-09-20	0.2389	0.2389	0.2389	0.2389	-0.458%	1,000	-45.040%
2019-09-11	0.2400	0.2400	0.2400	0.2400	0.000%	1,000	-45.292%
2019-08-30	0.2400	0.2400	0.2400	0.2400	-2.834%	1,000	-45.292%
2019-08-16	0.2470	0.2470	0.2470	0.2470	0.000%	20,000	-46.842%
2019-08-09	0.2470	0.2470	0.2470	0.2470	+62.393%	1,000	-46.842%
2019-06-18	0.1521	0.1521	0.1521	0.1521	+0.066%	1,000	-13.675%
2019-05-14	0.1520	0.1520	0.1520	0.1520	-24.000%	228	-13.618%
2019-04-30	0.2000	0.2000	0.2000	0.2000	+33.333%	5,000	-34.350%
2019-04-24	0.1200	0.1500	0.1200	0.1500	0.000%	12,000	-12.467%
2019-04-09	0.1510	0.1510	0.1500	0.1500	-16.667%	11,000	-12.467%
2019-03-26	0.1800	0.1800	0.1800	0.1800	-10.448%	5,000	-27.056%
2019-03-06	0.2010	0.2010	0.2010	0.2010	0.000%	3,150	-34.677%
2019-03-05	0.2800	0.2800	0.2010	0.2010	-29.965%	5,157	-34.677%
2019-01-22	0.2870	0.2870	0.2870	0.2870	-1.034%	1,000	-54.251%
2019-01-07	0.2900	0.2900	0.2900	0.2900	-2.357%	7,600	-54.724%
2019-01-04	0.2000	0.2970	0.2000	0.2970	+1.643%	800	-55.791%
2019-01-02	0.2970	0.2970	0.2922	0.2922	+26.988%	650	-55.065%
2018-11-27	0.2301	0.2301	0.2300	0.2301	-7.960%	5,700	-42.938%
2018-09-26	0.2500	0.2500	0.2500	0.2500	0.000%	2,500	-47.480%
2018-08-16	0.2500	0.2500	0.2500	0.2500	0.000%	2,000	-47.480%
2018-08-15	0.2500	0.2500	0.2500	0.2500	0.000%	1,800	-47.480%
2018-07-05	0.2500	0.2500	0.2500	0.2500	-19.355%	2,500	-47.480%
2018-06-22	0.3500	0.3500	0.3000	0.3100	+3.333%	85,204	-57.645%
2018-06-04	0.3000	0.3000	0.3000	0.3000	+36.364%	7,500	-56.233%
2018-05-25	0.2200	0.2200	0.2200	0.2200	0.000%	227	-40.318%
2018-05-23	0.2200	0.2200	0.2200	0.2200	0.000%	1,000	-40.318%
2018-05-18	0.2200	0.2200	0.2200	0.2200	+4.762%	276	-40.318%
2018-04-30	0.2101	0.2101	0.2100	0.2100	-12.500%	3,000	-37.476%
2018-04-03	0.2400	0.2400	0.2400	0.2400	+18.812%	2,200	-45.292%
2018-02-26	0.2020	0.2020	0.2020	0.2020	0.000%	150	-35.000%
2018-01-24	0.2020	0.2020	0.2020	0.2020	+1.000%	1,000	-35.000%
2018-01-03	0.2000	0.2000	0.2000	0.2000	-50.000%	182	-34.350%
2017-12-15	0.2800	0.4000	0.1100	0.4000	+42.857%	82,500	-67.175%
2017-11-29	0.2800	0.2800	0.2800	0.2800	-37.778%	161	-53.107%
2017-11-10	0.3500	0.4500	0.3500	0.4500	+50.000%	25,950	-70.822%
2017-11-09	0.3000	0.3000	0.3000	0.3000	+6.383%	3,000	-56.233%
2017-10-31	0.2820	0.2820	0.2820	0.2820	-19.429%	3,916	-53.440%
2017-10-30	0.3500	0.3500	0.3500	0.3500	+16.667%	5,000	-62.486%
2017-10-27	0.3000	0.3000	0.3000	0.3000	0.000%	3,000	-56.233%
2017-10-26	0.3000	0.3000	0.3000	0.3000	+20.000%	1,000	-56.233%
2017-10-03	0.2500	0.2500	0.2500	0.2500	+56.250%	2,000	-47.480%
2017-09-21	0.1600	0.1600	0.1600	0.1600	0.000%	413	-17.938%
2017-09-12	0.3100	0.3100	0.1600	0.1600	-48.387%	33,280	-17.938%
2017-08-23	0.3500	0.3500	0.3100	0.3100	-39.216%	3,999	-57.645%
2017-08-02	0.5100	0.5100	0.5100	0.5100	+45.714%	1,000	-74.255%
2017-07-24	0.3500	0.3500	0.3500	0.3500	+12.903%	500	-62.486%
2017-07-14	0.4000	0.4000	0.3100	0.3100	-39.216%	10,000	-57.645%
2017-07-13	0.5100	0.5100	0.5100	0.5100	0.000%	1,000	-74.255%
2017-07-12	0.6000	0.6000	0.5100	0.5100	+64.516%	10,000	-74.255%
2017-07-11	0.3600	0.3600	0.3100	0.3100	-48.333%	10,000	-57.645%
2017-06-14	0.6000	0.6000	0.5700	0.6000	+53.846%	11,100	-78.117%
2017-06-05	0.3900	0.3900	0.3900	0.3900	0.000%	1,000	-66.333%
2017-05-25	0.3900	0.3900	0.3900	0.3900	0.000%	140	-66.333%
2017-05-15	0.4500	0.4500	0.3900	0.3900	-13.333%	8,095	-66.333%
2017-05-01	0.4500	0.4500	0.4500	0.4500	0.000%	500	-70.822%
2017-04-28	0.4500	0.4500	0.4500	0.4500	-22.414%	500	-70.822%
2017-04-24	0.5800	0.5800	0.5800	0.5800	-3.333%	1,700	-77.362%
2017-04-21	0.5000	0.6000	0.4950	0.6000	+22.449%	8,950	-78.117%
2017-04-19	0.4900	0.4900	0.4900	0.4900	+4.255%	2,260	-73.204%
2017-04-17	0.4000	0.5000	0.3000	0.4700	+90.979%	10,500	-72.064%
2017-04-12	0.2000	0.2461	0.2000	0.2461	-38.475%	5,100	-46.648%
2017-04-11	0.3230	0.4000	0.3000	0.4000	+23.077%	5,269	-67.175%
2017-03-09	0.4000	0.4000	0.3250	0.3250	+30.000%	6,000	-59.600%
2017-03-03	0.2600	0.2600	0.2500	0.2500	-24.242%	5,000	-47.480%
2017-02-15	0.3400	0.3400	0.3300	0.3300	0.000%	9,000	-60.212%
2017-02-13	0.4000	0.4000	0.3300	0.3300	+4.662%	6,000	-60.212%
2017-02-08	0.3153	0.3153	0.3153	0.3153	+5.100%	970	-58.357%
2017-01-25	0.2490	0.3000	0.2490	0.3000	+25.000%	15,500	-56.233%
2017-01-09	0.2300	0.2400	0.2200	0.2400	0.000%	18,000	-45.292%
2016-12-27	0.2400	0.2400	0.2400	0.2400	-4.000%	2,000	-45.292%
2016-12-22	0.2400	0.2500	0.2400	0.2500	+13.636%	4,000	-47.480%
2016-12-16	0.2500	0.2500	0.2200	0.2200	-26.667%	7,000	-40.318%
2016-12-12	0.3000	0.3000	0.3000	0.3000	0.000%	2,000	-56.233%
2016-11-30	0.3000	0.3000	0.3000	0.3000	-28.571%	5,000	-56.233%
2016-11-04	0.4200	0.4200	0.4199	0.4200	+5.000%	3,000	-68.738%
2016-10-25	0.4000	0.4000	0.4000	0.4000	+6.667%	5,000	-67.175%
2016-10-07	0.3750	0.3750	0.3750	0.3750	+7.143%	1,400	-64.987%
2016-09-28	0.3500	0.3500	0.3500	0.3500	-0.709%	300	-62.486%
2016-09-15	0.3525	0.3525	0.3525	0.3525	+0.714%	130	-62.752%
2016-09-09	0.3500	0.3500	0.3500	0.3500	0.000%	558	-62.486%
2016-09-08	0.3500	0.3500	0.3500	0.3500	-6.166%	7,500	-62.486%
2016-09-06	0.3730	0.3730	0.3730	0.3730	+6.571%	2,500	-64.799%
2016-09-01	0.3500	0.3500	0.3500	0.3500	-7.919%	5,000	-62.486%
2016-08-30	0.4000	0.4000	0.3800	0.3801	-7.293%	7,500	-65.456%
2016-08-25	0.4100	0.4100	0.4100	0.4100	-6.818%	2,500	-67.976%
2016-08-24	0.4400	0.4400	0.4400	0.4400	-11.093%	2,500	-70.159%
2016-08-15	0.4500	0.4949	0.4500	0.4949	-1.020%	8,270	-73.469%
2016-08-03	0.5100	0.5100	0.5000	0.5000	-9.091%	6,305	-73.740%
2016-08-02	0.5500	0.5500	0.5500	0.5500	-5.172%	4,000	-76.127%
2016-08-01	0.6000	0.6001	0.5500	0.5800	+5.455%	5,674	-77.362%
2016-07-27	0.6500	0.8000	0.5500	0.5500	0.000%	29,000	-76.127%
2016-07-21	0.6000	0.6000	0.5500	0.5500	-8.333%	3,100	-76.127%
2016-07-19	0.7000	0.7000	0.5500	0.6000	-14.286%	8,705	-78.117%
2016-07-18	0.8000	0.8500	0.7000	0.7000	-12.500%	12,970	-81.243%
2016-07-15	0.8000	0.8500	0.7000	0.8000	+6.667%	9,985	-83.588%
2016-07-14	0.5500	0.7500	0.5500	0.7500	+66.667%	1,250	-82.493%
2016-07-13	0.5200	0.6500	0.4000	0.4500	-10.000%	31,752	-70.822%
2016-07-12	0.4000	0.5000	0.4000	0.5000	+26.582%	18,930	-73.740%
2016-07-11	0.3950	0.3950	0.3950	0.3950	+12.857%	100	-66.759%
2016-07-06	0.3500	0.3500	0.3500	0.3500	+16.667%	400	-62.486%
2016-07-05	0.2900	0.3000	0.2900	0.3000	+3.448%	17,500	-56.233%
2016-06-28	0.3100	0.3100	0.2900	0.2900	+16.000%	7,500	-54.724%
2016-06-24	0.2600	0.2600	0.2500	0.2500	0.000%	32,500	-47.480%
2016-06-23	0.2500	0.2500	0.2499	0.2500	+25.000%	5,500	-47.480%
2016-06-20	0.3000	0.3000	0.2000	0.2000	0.000%	2,719	-34.350%
2016-06-07	0.1900	0.2000	0.1899	0.2000	+5.263%	8,000	-34.350%
2016-06-06	0.1700	0.1900	0.1699	0.1900	+18.750%	15,000	-30.895%
2016-06-02	0.1600	0.1600	0.1599	0.1600	-0.929%	14,000	-17.938%
2016-05-24	0.1615	0.1615	0.1615	0.1615	+0.938%	570	-18.700%
2016-05-18	0.1600	0.1600	0.1600	0.1600	-0.621%	15,000	-17.938%
2016-05-03	0.1800	0.1800	0.1610	0.1610	+0.625%	5,000	-18.447%
2016-04-25	0.1500	0.1600	0.1500	0.1600	0.000%	15,000	-17.938%
2016-04-22	0.1600	0.1600	0.1600	0.1600	+6.667%	2,000	-17.938%
2016-04-20	0.1500	0.1500	0.1500	0.1500	+7.143%	22,000	-12.467%
2016-04-19	0.1410	0.1410	0.1400	0.1400	-12.500%	5,000	-6.214%
2016-04-18	0.1700	0.1700	0.1500	0.1600	+6.667%	14,000	-17.938%
2016-04-15	0.1500	0.1500	0.1500	0.1500	-11.765%	20,000	-12.467%
2016-04-14	0.1700	0.1700	0.1700	0.1700	0.000%	2,000	-22.765%
2016-04-13	0.1700	0.1700	0.1700	0.1700	+13.333%	4,000	-22.765%
2016-04-12	0.1900	0.1900	0.1500	0.1500	-21.053%	12,000	-12.467%
2016-04-11	0.1500	0.1900	0.1500	0.1900	0.000%	12,000	-30.895%
2016-04-08	0.1900	0.1900	0.1900	0.1900	-24.000%	2,000	-30.895%
2016-04-07	0.2500	0.2500	0.2500	0.2500	+66.667%	4,000	-47.480%
2016-04-06	0.1500	0.1569	0.1500	0.1500	0.000%	23,000	-12.467%
2016-04-04	0.1500	0.1500	0.1500	0.1500	-25.000%	22,000	-12.467%
2016-04-01	0.2000	0.2000	0.2000	0.2000	+53.846%	2,000	-34.350%
2016-03-31	0.1300	0.1300	0.1300	0.1300	+8.333%	2,000	+1.000%
2016-03-30	0.1020	0.1200	0.1000	0.1200	+20.000%	12,000	+9.417%
2016-03-29	0.1000	0.1000	0.1000	0.1000	0.000%	10,000	+31.300%
2016-03-28	0.1200	0.1200	0.1000	0.1000	+5.263%	12,000	+31.300%
2016-03-24	0.0950	0.0950	0.0950	0.0950	0.000%	2,000	+38.211%
2016-03-23	0.0950	0.0950	0.0950	0.0950	0.000%	2,000	+38.211%
2016-03-22	0.0950	0.0950	0.0950	0.0950	-5.000%	5,000	+38.211%
2016-03-14	0.1000	0.1000	0.1000	0.1000	+17.647%	5,000	+31.300%
2016-03-04	0.0900	0.0900	0.0850	0.0850	-15.000%	18,020	+54.471%
2016-02-22	0.0980	0.1000	0.0980	0.1000	+23.457%	17,500	+31.300%
2016-01-26	0.0810	0.0810	0.0810	0.0810	+1.250%	3,000	+62.099%
2016-01-25	0.0900	0.0900	0.0800	0.0800	-11.111%	8,500	+64.125%
2016-01-12	0.0800	0.1000	0.0800	0.0900	+28.571%	17,500	+45.889%
2015-12-09	0.0700	0.0700	0.0700	0.0700	-12.500%	3,500	+87.571%
2015-11-24	0.0799	0.0800	0.0799	0.0800	+14.286%	4,000	+64.125%
2015-11-20	0.0710	0.0710	0.0700	0.0700	0.000%	2,000	+87.571%
2015-11-17	0.0700	0.0700	0.0700	0.0700	-30.000%	2,000	+87.571%
2015-11-16	0.1100	0.1100	0.0800	0.1000	-9.091%	31,000	+31.300%
2015-11-05	0.1100	0.1100	0.1100	0.1100	-8.257%	3,500	+19.364%
2015-10-28	0.1200	0.1200	0.1199	0.1199	+9.000%	19,000	+9.508%
2015-09-21	0.1100	0.1100	0.1100	0.1100	-8.333%	17,000	+19.364%
2015-09-04	0.1190	0.1200	0.1190	0.1200	0.000%	10,000	+9.417%
2015-08-19	0.1200	0.1200	0.1200	0.1200	-7.692%	325	+9.417%
2015-08-18	0.1300	0.1300	0.1300	0.1300	+7.438%	7,000	+1.000%
2015-07-16	0.1210	0.1210	0.1210	0.1210	-6.923%	3,000	+8.512%
2015-06-23	0.1300	0.1300	0.1300	0.1300	0.000%	6,013	+1.000%
2015-06-16	0.1300	0.1300	0.1300	0.1300	-7.143%	350	+1.000%
2015-06-12	0.1400	0.1400	0.1400	0.1400	0.000%	5,000	-6.214%
2015-06-10	0.1400	0.1400	0.1400	0.1400	-1.408%	4,850	-6.214%
2015-06-09	0.1490	0.1500	0.1420	0.1420	-5.333%	10,500	-7.535%
2015-06-08	0.1400	0.1800	0.1300	0.1500	+11.111%	43,350	-12.467%
2015-06-05	0.1350	0.1350	0.1350	0.1350	0.000%	525	-2.741%
2015-05-27	0.1350	0.1350	0.1350	0.1350	-3.571%	3,332	-2.741%
2015-05-26	0.1400	0.1400	0.1400	0.1400	0.000%	5,000	-6.214%
2015-05-04	0.1400	0.1400	0.1400	0.1400	0.000%	693	-6.214%
2015-04-27	0.1500	0.1500	0.1400	0.1400	-17.647%	19,000	-6.214%
2015-04-20	0.1700	0.1700	0.1700	0.1700	+13.333%	5,000	-22.765%
2015-04-14	0.1500	0.1500	0.1500	0.1500	0.000%	200	-12.467%
2015-04-07	0.1500	0.1500	0.1500	0.1500	-11.765%	1,000	-12.467%
2015-03-13	0.1700	0.1700	0.1700	0.1700	0.000%	177	-22.765%
2015-02-26	0.1700	0.1700	0.1700	0.1700	-14.787%	5,000	-22.765%
2015-02-17	0.2000	0.2000	0.1995	0.1995	+66.250%	2,200	-34.185%
2015-02-04	0.1200	0.1200	0.1200	0.1200	-14.286%	10,000	+9.417%
2015-02-03	0.1400	0.1400	0.1400	0.1400	-6.667%	2,240	-6.214%
2015-01-22	0.1500	0.1500	0.1500	0.1500	0.000%	250	-12.467%
2015-01-20	0.1500	0.1500	0.1500	0.1500	0.000%	193	-12.467%
2015-01-08	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	-12.467%
2014-12-19	0.1500	0.1500	0.1500	0.1500	0.000%	100	-12.467%
2014-12-15	0.1500	0.1500	0.1500	0.1500	-21.053%	11,111	-12.467%
2014-12-12	0.1800	0.1900	0.1800	0.1900	0.000%	20,900	-30.895%
2014-12-11	0.1900	0.1900	0.1900	0.1900	+26.667%	200	-30.895%
2014-12-09	0.1500	0.1500	0.1500	0.1500	+36.364%	5,000	-12.467%
2014-12-08	0.1100	0.1100	0.1100	0.1100	0.000%	1,000	+19.364%
2014-12-05	0.1100	0.1100	0.1100	0.1100	-26.667%	2,600	+19.364%
2014-12-02	0.1500	0.1500	0.1500	0.1500	+36.364%	11,000	-12.467%
2014-11-28	0.1100	0.1100	0.1100	0.1100	-42.105%	8,100	+19.364%
2014-11-25	0.1900	0.1900	0.1900	0.1900	0.000%	2,500	-30.895%
2014-11-21	0.1900	0.2000	0.1900	0.1900	-9.524%	12,710	-30.895%
2014-11-19	0.2100	0.2100	0.2100	0.2100	-4.545%	900	-37.476%
2014-11-18	0.2100	0.2200	0.2100	0.2200	+15.789%	2,294	-40.318%
2014-11-17	0.1700	0.1900	0.1700	0.1900	+5.556%	10,000	-30.895%
2014-11-10	0.1800	0.1900	0.1800	0.1800	0.000%	13,000	-27.056%
2014-10-30	0.2000	0.2000	0.1800	0.1800	-10.000%	7,500	-27.056%
2014-10-29	0.1700	0.2000	0.1700	0.2000	+11.111%	19,900	-34.350%
2014-10-27	0.1200	0.1800	0.1200	0.1800	+80.000%	20,100	-27.056%
2014-10-24	0.1000	0.1000	0.1000	0.1000	-16.667%	5,000	+31.300%
2014-10-16	0.1200	0.1200	0.1200	0.1200	-7.692%	5,000	+9.417%
2014-10-15	0.1300	0.1300	0.1300	0.1300	-3.704%	5,000	+1.000%
2014-10-08	0.1350	0.1350	0.1350	0.1350	0.000%	2,500	-2.741%
2014-09-26	0.1350	0.1350	0.1350	0.1350	0.000%	5,000	-2.741%
2014-09-23	0.1350	0.1350	0.1350	0.1350	-10.000%	5,000	-2.741%
2014-09-22	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-12.467%
2014-09-19	0.1500	0.1500	0.1500	0.1500	-6.250%	1,000	-12.467%
2014-09-18	0.1600	0.1600	0.1600	0.1600	+6.667%	3,150	-17.938%
2014-09-03	0.1500	0.1500	0.1500	0.1500	0.000%	13,332	-12.467%
2014-09-02	0.1500	0.1500	0.1500	0.1500	+7.143%	2,000	-12.467%
2014-08-21	0.1400	0.1400	0.1400	0.1400	0.000%	2,750	-6.214%
2014-08-18	0.1400	0.1400	0.1400	0.1400	0.000%	6,500	-6.214%
2014-07-29	0.1700	0.1700	0.1400	0.1400	-22.222%	29,246	-6.214%
2014-07-28	0.1800	0.1800	0.1800	0.1800	-18.182%	5,000	-27.056%
2014-07-18	0.3000	0.3000	0.2200	0.2200	-24.138%	3,900	-40.318%
2014-07-17	0.2900	0.2900	0.2900	0.2900	-3.333%	3,300	-54.724%
2014-07-14	0.2400	0.4000	0.2400	0.3000	-14.286%	41,645	-56.233%
2014-07-11	0.3500	0.3500	0.3400	0.3500	+159.259%	10,340	-62.486%
2014-07-09	0.1400	0.1400	0.1350	0.1350	+12.500%	46,500	-2.741%
2014-07-08	0.1200	0.1200	0.1200	0.1200	0.000%	2,135	+9.417%
2014-07-07	0.1400	0.1400	0.1200	0.1200	0.000%	28,450	+9.417%
2014-07-03	0.1200	0.1200	0.1200	0.1200	0.000%	5,000	+9.417%
2014-07-01	0.1100	0.1200	0.1100	0.1200	+9.091%	18,000	+9.417%
2014-06-25	0.1100	0.1100	0.1100	0.1100	-8.333%	1,505	+19.364%
2014-06-24	0.1300	0.1300	0.1200	0.1200	0.000%	6,500	+9.417%
2014-06-16	0.1200	0.1200	0.1200	0.1200	0.000%	9,000	+9.417%
2014-06-02	0.1300	0.1300	0.1200	0.1200	+20.000%	10,000	+9.417%
2014-05-27	0.1050	0.1050	0.1000	0.1000	0.000%	30,900	+31.300%
2014-05-23	0.1000	0.1000	0.1000	0.1000	0.000%	1,000	+31.300%
2014-05-14	0.0800	0.1000	0.0800	0.1000	+25.000%	29,500	+31.300%
2014-05-12	0.0800	0.0800	0.0800	0.0800	+14.286%	10,000	+64.125%
2014-05-09	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	+87.571%
2014-05-06	0.0600	0.0700	0.0600	0.0700	+16.667%	20,000	+87.571%
2014-05-05	0.0600	0.0600	0.0600	0.0600	-14.286%	8,000	+118.833%
2014-05-02	0.0700	0.0700	0.0700	0.0700	0.000%	1,000	+87.571%
2014-04-29	0.0700	0.0700	0.0700	0.0700	-12.500%	10,000	+87.571%
2014-04-21	0.0600	0.0800	0.0600	0.0800	-11.111%	20,000	+64.125%
2014-04-17	0.0900	0.0900	0.0900	0.0900	+12.500%	2,000	+45.889%
2014-04-03	0.0800	0.0800	0.0800	0.0800	0.000%	5,000	+64.125%
2014-03-21	0.0800	0.0800	0.0800	0.0800	+33.333%	10,000	+64.125%
2014-03-12	0.0900	0.0900	0.0600	0.0600	-33.333%	35,000	+118.833%
2014-03-10	0.0900	0.0900	0.0900	0.0900	0.000%	5,901	+45.889%
2014-03-06	0.1000	0.1000	0.0900	0.0900	0.000%	22,280	+45.889%
2014-03-05	0.0900	0.0900	0.0900	0.0900	+12.500%	1,000	+45.889%
2014-03-04	0.0800	0.0800	0.0800	0.0800	-11.111%	10,000	+64.125%
2014-03-03	0.0900	0.0900	0.0900	0.0900	+28.571%	1,300	+45.889%
2014-02-27	0.0700	0.0700	0.0700	0.0700	0.000%	8,750	+87.571%
2014-02-20	0.1000	0.1500	0.0500	0.0700	0.000%	32,005	+87.571%
2014-02-19	0.0700	0.0700	0.0700	0.0700	-12.500%	17,500	+87.571%
2014-02-18	0.0800	0.0800	0.0800	0.0800	+33.333%	12,000	+64.125%
2014-02-10	0.0600	0.0600	0.0600	0.0600	0.000%	5,000	+118.833%
2014-02-07	0.0600	0.0600	0.0600	0.0600	+20.000%	1,000	+118.833%
2014-02-06	0.0500	0.0500	0.0500	0.0500	0.000%	20,000	+162.600%
2014-02-04	0.0500	0.0500	0.0500	0.0500	-16.667%	10,000	+162.600%
2014-02-03	0.0600	0.0600	0.0600	0.0600	0.000%	10,500	+118.833%
2014-01-28	0.0600	0.0600	0.0400	0.0600	+50.000%	30,000	+118.833%
2014-01-27	0.0400	0.0400	0.0400	0.0400	-20.000%	5,000	+228.250%
2014-01-24	0.0700	0.0700	0.0500	0.0500	0.000%	40,000	+162.600%
2014-01-23	0.1000	0.1000	0.0500	0.0500	-37.500%	20,900	+162.600%
2014-01-22	0.0800	0.0800	0.0800	0.0800	+33.333%	10,000	+64.125%
2014-01-21	0.0600	0.0600	0.0600	0.0600	+20.000%	10,000	+118.833%
2014-01-17	0.0280	0.0500	0.0200	0.0500	+150.000%	40,000	+162.600%
2014-01-16	0.0200	0.0200	0.0100	0.0200	-50.000%	126,000	+556.500%
2013-12-17	0.0400	0.0400	0.0400	0.0400	+1,076.471%	10,000	+228.250%
2013-11-15	0.0034	0.0034	0.0034	0.0034	+70.000%	200	+3,761.765%
2013-10-29	0.0020	0.0020	0.0020	0.0020	+33.333%	65,901	+6,465.000%
2013-10-25	0.0015	0.0015	0.0015	0.0015	+1,400.000%	133,423	+8,653.333%
2013-06-17	0.0001	0.0001	0.0001	0.0001	-97.778%	1,000	+131,200.000%
2012-07-17	0.0045	0.0045	0.0045	0.0045	0.000%	5,445	+2,817.778%
2012-06-25	0.0045	0.0045	0.0045	0.0045	-42.308%	1,000	+2,817.778%
2012-05-10	0.0078	0.0078	0.0078	0.0078	+1.299%	1,000	+1,583.333%
2012-02-27	0.0040	0.0078	0.0040	0.0077	+35.088%	75,000	+1,605.195%
2012-02-09	0.0061	0.0061	0.0057	0.0057	0.000%	37,500	+2,203.509%
2011-12-27	0.0057	0.0057	0.0057	0.0057	-88.824%	5,000	+2,203.509%
2011-09-30	0.0500	0.0510	0.0500	0.0510	+2.000%	9,000	+157.451%
2011-08-17	0.0500	0.0500	0.0500	0.0500	0.000%	1,000	+162.600%
2011-08-16	0.0500	0.0500	0.0500	0.0500	+150.000%	2,000	+162.600%
2011-08-11	0.0200	0.0200	0.0200	0.0200	+257.143%	5,000	+556.500%
2011-07-29	0.0056	0.0056	0.0056	0.0056	+12.000%	5,000	+2,244.643%
2011-06-13	0.0050	0.0050	0.0050	0.0050	+21.951%	2,000	+2,526.000%
2011-05-23	0.0041	0.0041	0.0041	0.0041	-95.900%	1,890	+3,102.439%
2011-05-16	0.1000	0.1000	0.1000	0.1000	+300.000%	1,000	+31.300%
2011-04-27	0.0250	0.0250	0.0250	0.0250	0.000%	3,000	+425.200%
2011-04-25	0.0250	0.0250	0.0250	0.0250	0.000%	4,500	+425.200%
2011-04-20	0.0250	0.0250	0.0250	0.0250	-75.000%	1,200	+425.200%
2011-04-13	0.1000	0.1000	0.1000	0.1000	+25.000%	3,500	+31.300%
2011-04-07	0.0800	0.0800	0.0800	0.0800	+14.286%	1,200	+64.125%
2011-03-21	0.0700	0.0700	0.0700	0.0700	+180.000%	1,800	+87.571%
2011-02-24	0.0250	0.0250	0.0250	0.0250	-16.667%	3,080	+425.200%
2011-02-11	0.0300	0.0300	0.0300	0.0300	0.000%	3,150	+337.667%
2011-01-24	0.0300	0.0300	0.0300	0.0300	+20.000%	9,500	+337.667%
2010-12-22	0.0400	0.0400	0.0250	0.0250	-70.588%	13,000	+425.200%
2010-12-10	0.0850	0.0850	0.0850	0.0850	+21.429%	1,500	+54.471%
2010-11-09	0.1000	0.1000	0.0700	0.0700	-30.000%	14,000	+87.571%
2010-11-05	0.1000	0.1000	0.1000	0.1000	+42.857%	970	+31.300%
2010-11-03	0.0700	0.0700	0.0700	0.0700	+180.000%	500	+87.571%
2010-10-26	0.0250	0.0250	0.0250	0.0250	-64.286%	300	+425.200%
2010-09-21	0.0700	0.0700	0.0700	0.0700	+250.000%	1,000	+87.571%
2010-06-18	0.0200	0.0200	0.0200	0.0200	-86.667%	100	+556.500%
2010-06-03	0.1500	0.1500	0.1500	0.1500	+650.000%	100	-12.467%
2010-05-14	0.0200	0.0200	0.0200	0.0200	-80.000%	25,000	+556.500%
2010-04-19	0.0400	0.1000	0.0400	0.1000	+900.000%	15,000	+31.300%
2010-04-14	0.0200	0.0400	0.0100	0.0100	-80.000%	39,895	+1,213.000%
2010-03-29	0.0500	0.0500	0.0500	0.0500	-37.500%	5,000	+162.600%
2010-03-02	0.0800	0.0800	0.0800	0.0800	-20.000%	3,000	+64.125%
2010-02-11	0.1000	0.1000	0.1000	0.1000	-33.333%	1,500	+31.300%
2010-01-29	0.0700	0.1500	0.0400	0.1500	0.000%	29,172	-12.467%
2009-12-29	0.1500	0.1500	0.1500	0.1500	0.000%	2,850	-12.467%
2009-12-17	0.1100	0.1500	0.1100	0.1500	+114.286%	15,500	-12.467%
2009-12-16	0.0700	0.0700	0.0700	0.0700	-53.333%	4,323	+87.571%
2009-11-30	0.1500	0.1500	0.1500	0.1500	0.000%	100	-12.467%
2009-11-27	0.1500	0.1500	0.1500	0.1500	0.000%	1,000	-12.467%
2009-11-19	0.1500	0.1500	0.1500	0.1500	-25.000%	1,300	-12.467%
2009-10-30	0.2000	0.2000	0.2000	0.2000	-31.034%	500	-34.350%
2009-10-07	0.2900	0.2900	0.2900	0.2900	-3.333%	100	-54.724%
2009-09-30	0.3000	0.3000	0.3000	0.3000	+87.500%	100	-56.233%
2009-09-14	0.1580	0.1600	0.1580	0.1600	-50.000%	24,500	-17.938%

.dark-mode .hR49r8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hR49r8{ color: #333333; background-color: white; border: 2px solid #333333; }AGGXANGIOGENEX INCstock OTC

AGGX
ANGIOGENEX INC
stock OTC