Dark

AGGL
AgTech Global International, Inc. Common Stock
stock OTC

Inactive

Mar 24, 2022

0.0418USD+10.000%(+0.0038)700

Pre-market

0.00USD-100.000%(-0.04)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-24	0.0500	0.0500	0.0418	0.0418	+10.000%	700	0.000%
2022-03-23	0.0380	0.0380	0.0380	0.0380	-9.524%	1,000	+10.000%
2022-03-22	0.0410	0.0500	0.0410	0.0420	+35.484%	86,666	-0.476%
2022-03-18	0.0418	0.0418	0.0310	0.0310	-3.125%	218,953	+34.839%
2022-03-17	0.0690	0.0690	0.0320	0.0320	-36.000%	78,884	+30.625%
2022-03-16	0.0553	0.0650	0.0500	0.0500	-13.043%	94,545	-16.400%
2022-03-15	0.0790	0.0790	0.0575	0.0575	-4.167%	63,467	-27.304%
2022-03-14	0.0810	0.0810	0.0600	0.0600	-25.926%	88,623	-30.333%
2022-03-11	0.0810	0.0810	0.0810	0.0810	-2.410%	10,000	-48.395%
2022-03-10	0.0935	0.1039	0.0830	0.0830	-17.822%	49,542	-49.639%
2022-03-09	0.0910	0.1010	0.0910	0.1010	+10.989%	14,138	-58.614%
2022-03-08	0.0915	0.0915	0.0910	0.0910	-1.087%	3,100	-54.066%
2022-03-07	0.0920	0.0920	0.0920	0.0920	-12.796%	500	-54.565%
2022-03-04	0.1055	0.1055	0.1055	0.1055	-15.600%	3,070	-60.379%
2022-03-03	0.1180	0.1250	0.1180	0.1250	+47.059%	17,200	-66.560%
2022-03-01	0.0850	0.0850	0.0850	0.0850	-19.431%	1,200	-50.824%
2022-02-25	0.0900	0.1400	0.0810	0.1055	+17.222%	30,088	-60.379%
2022-02-24	0.0900	0.0900	0.0900	0.0900	-10.000%	499	-53.556%
2022-02-23	0.0900	0.1500	0.0900	0.1000	-33.333%	32,200	-58.200%
2022-02-22	0.1500	0.1500	0.1500	0.1500	+50.000%	1,000	-72.133%
2022-02-16	0.1000	0.1000	0.1000	0.1000	0.000%	5,000	-58.200%
2022-02-15	0.0850	0.1000	0.0850	0.1000	0.000%	45,400	-58.200%
2022-02-14	0.1000	0.1037	0.1000	0.1000	0.000%	55,000	-58.200%
2022-02-11	0.1000	0.1000	0.1000	0.1000	0.000%	32,000	-58.200%
2022-02-10	0.1010	0.1010	0.1000	0.1000	-11.426%	25,500	-58.200%
2022-02-09	0.1400	0.1400	0.1129	0.1129	-37.278%	37,075	-62.976%
2022-02-07	0.1800	0.1800	0.1800	0.1800	-10.000%	100	-76.778%
2022-02-03	0.1610	0.2000	0.1500	0.2000	+14.286%	58,500	-79.100%
2022-02-02	0.1750	0.1750	0.1750	0.1750	-12.500%	7,705	-76.114%
2022-02-01	0.1590	0.2000	0.1590	0.2000	+33.333%	69,480	-79.100%
2022-01-31	0.1478	0.1500	0.1367	0.1500	+8.774%	72,989	-72.133%
2022-01-28	0.1303	0.1379	0.1265	0.1379	+14.917%	48,500	-69.688%
2022-01-27	0.1190	0.1380	0.1000	0.1200	+18.812%	167,990	-65.167%
2022-01-26	0.0701	0.1200	0.0700	0.1010	-15.126%	74,718	-58.614%
2022-01-25	0.1098	0.1190	0.1098	0.1190	-0.833%	1,500	-64.874%
2022-01-24	0.0701	0.1200	0.0701	0.1200	+34.831%	7,900	-65.167%
2022-01-21	0.0701	0.1250	0.0701	0.0890	+11.250%	21,500	-53.034%
2022-01-20	0.0800	0.0800	0.0800	0.0800	-36.000%	400	-47.750%
2022-01-14	0.1250	0.1250	0.1250	0.1250	+45.349%	1,000	-66.560%
2022-01-13	0.0700	0.0860	0.0700	0.0860	-14.000%	20,000	-51.395%
2022-01-12	0.0701	0.1000	0.0700	0.1000	+1.010%	81,301	-58.200%
2022-01-11	0.0850	0.1000	0.0850	0.0990	-1.000%	12,400	-57.778%
2022-01-10	0.1000	0.1000	0.1000	0.1000	+17.509%	20,000	-58.200%
2022-01-06	0.0926	0.1000	0.0851	0.0851	+0.118%	10,840	-50.881%
2022-01-05	0.0850	0.0850	0.0850	0.0850	+6.250%	100	-50.824%
2022-01-04	0.0701	0.0810	0.0701	0.0800	-20.000%	79,450	-47.750%
2021-12-30	0.1000	0.1035	0.0615	0.1000	-10.394%	59,200	-58.200%
2021-12-23	0.1116	0.1116	0.1116	0.1116	-2.957%	1,245	-62.545%
2021-12-22	0.1160	0.1180	0.1150	0.1150	-3.035%	74,690	-63.652%
2021-12-21	0.1186	0.1186	0.1186	0.1186	-6.614%	500	-64.755%
2021-12-20	0.1270	0.1270	0.1270	0.1270	0.000%	1,000	-67.087%
2021-12-17	0.1270	0.1270	0.1270	0.1270	-0.781%	110	-67.087%
2021-12-14	0.1150	0.1280	0.1150	0.1280	-0.775%	22,683	-67.344%
2021-12-10	0.1220	0.1290	0.1220	0.1290	0.000%	17,418	-67.597%
2021-12-09	0.1170	0.1290	0.1150	0.1290	+12.174%	25,545	-67.597%
2021-12-08	0.1150	0.1150	0.1150	0.1150	-17.266%	500	-63.652%
2021-12-06	0.1150	0.1390	0.1150	0.1390	+13.469%	6,948	-69.928%
2021-12-02	0.1390	0.1390	0.1225	0.1225	+6.522%	5,300	-65.878%
2021-12-01	0.1220	0.1220	0.1150	0.1150	-29.878%	148,344	-63.652%
2021-11-30	0.1131	0.1640	0.1131	0.1640	0.000%	10,278	-74.512%
2021-11-29	0.1220	0.1640	0.1220	0.1640	+36.667%	2,277	-74.512%
2021-11-24	0.1200	0.1200	0.1200	0.1200	-27.273%	1,000	-65.167%
2021-11-23	0.1650	0.1650	0.1650	0.1650	0.000%	2,629	-74.667%
2021-11-22	0.1132	0.1700	0.1132	0.1650	-2.941%	17,177	-74.667%
2021-11-19	0.1130	0.1700	0.1130	0.1700	+22.302%	4,661	-75.412%
2021-11-18	0.1490	0.1490	0.1250	0.1390	-6.711%	16,247	-69.928%
2021-11-17	0.1300	0.1490	0.1300	0.1490	+14.615%	8,530	-71.946%
2021-11-16	0.1500	0.1800	0.1255	0.1300	-13.333%	74,562	-67.846%
2021-11-15	0.1600	0.1600	0.1500	0.1500	-11.765%	162,400	-72.133%
2021-11-12	0.1800	0.1800	0.1660	0.1700	0.000%	3,900	-75.412%
2021-11-11	0.1500	0.1800	0.1500	0.1700	-5.028%	6,630	-75.412%
2021-11-10	0.1501	0.1790	0.1501	0.1790	+15.484%	4,500	-76.648%
2021-11-09	0.1800	0.1800	0.1526	0.1550	-13.889%	42,765	-73.032%
2021-11-08	0.1661	0.1800	0.1661	0.1800	+11.111%	3,537	-76.778%
2021-11-05	0.1800	0.1800	0.1620	0.1620	-5.374%	20,360	-74.198%
2021-11-04	0.1783	0.1783	0.1623	0.1712	-3.982%	25,306	-75.584%
2021-11-03	0.1950	0.1950	0.1751	0.1783	-13.447%	104,815	-76.556%
2021-11-02	0.2435	0.2435	0.2060	0.2060	-10.435%	2,000	-79.709%
2021-11-01	0.1820	0.2300	0.1820	0.2300	-4.167%	9,300	-81.826%
2021-10-29	0.2400	0.2400	0.2400	0.2400	-0.415%	980	-82.583%
2021-10-28	0.2600	0.2600	0.2410	0.2410	-7.308%	3,424	-82.656%
2021-10-27	0.2600	0.2600	0.2288	0.2600	+40.541%	27,000	-83.923%
2021-10-26	0.2400	0.2400	0.1810	0.1850	-19.214%	71,149	-77.405%
2021-10-25	0.2875	0.2875	0.1903	0.2290	-1.505%	106,383	-81.747%
2021-10-22	0.2250	0.2500	0.1850	0.2325	+13.415%	156,340	-82.022%
2021-10-21	0.2200	0.2500	0.1822	0.2050	-2.381%	96,780	-79.610%
2021-10-20	0.3000	0.3000	0.1800	0.2100	+10.526%	63,803	-80.095%
2021-10-19	0.1650	0.2000	0.1575	0.1900	+18.750%	300,043	-78.000%
2021-10-18	0.1575	0.1650	0.1575	0.1600	0.000%	80,165	-73.875%
2021-10-14	0.1650	0.1650	0.1600	0.1600	-0.312%	21,200	-73.875%
2021-10-13	0.1750	0.1750	0.1577	0.1605	-5.588%	10,365	-73.956%
2021-10-12	0.1750	0.2000	0.1600	0.1700	0.000%	101,704	-75.412%
2021-10-11	0.1750	0.1750	0.1625	0.1700	0.000%	82,294	-75.412%
2021-10-08	0.1750	0.1750	0.1650	0.1700	0.000%	748	-75.412%
2021-10-07	0.1775	0.1775	0.1700	0.1700	+6.250%	500	-75.412%
2021-10-06	0.1677	0.1677	0.1577	0.1600	-11.111%	30,544	-73.875%
2021-10-05	0.1850	0.1850	0.1800	0.1800	0.000%	10,210	-76.778%
2021-10-04	0.2250	0.2250	0.1700	0.1800	+2.857%	28,405	-76.778%
2021-10-01	0.1789	0.1789	0.1750	0.1750	-23.913%	4,000	-76.114%
2021-09-30	0.2100	0.2300	0.1577	0.2300	+28.563%	3,000	-81.826%
2021-09-29	0.1800	0.2000	0.1789	0.1789	-0.611%	52,150	-76.635%
2021-09-28	0.1800	0.1800	0.1789	0.1800	+5.882%	22,100	-76.778%
2021-09-27	0.1800	0.1800	0.1700	0.1700	-5.556%	32,810	-75.412%
2021-09-24	0.1800	0.1800	0.1800	0.1800	+5.882%	1,264	-76.778%
2021-09-23	0.1750	0.1750	0.1700	0.1700	-5.556%	1,100	-75.412%
2021-09-22	0.1900	0.1900	0.1800	0.1800	0.000%	31,879	-76.778%
2021-09-21	0.1800	0.1800	0.1577	0.1800	+0.056%	60,858	-76.778%
2021-09-20	0.1799	0.1799	0.1799	0.1799	+1.638%	5,000	-76.765%
2021-09-17	0.1850	0.2100	0.1770	0.1770	-15.714%	370,591	-76.384%
2021-09-16	0.2020	0.2261	0.1821	0.2100	-4.545%	20,675	-80.095%
2021-09-15	0.3000	0.4440	0.2121	0.2200	-12.000%	139,407	-81.000%
2021-09-13	0.2500	0.2500	0.2500	0.2500	+41.243%	5,000	-83.280%
2021-09-10	0.2055	0.2055	0.1770	0.1770	-30.588%	2,194	-76.384%
2021-09-09	0.2500	0.2750	0.2500	0.2550	-7.273%	105,138	-83.608%
2021-09-08	0.2750	0.2750	0.2750	0.2750	0.000%	6,000	-84.800%
2021-09-07	0.2750	0.2750	0.2750	0.2750	+10.000%	100	-84.800%
2021-09-02	0.2600	0.2600	0.2500	0.2500	-5.660%	2,000	-83.280%
2021-09-01	0.2999	0.2999	0.2500	0.2650	+19.910%	17,588	-84.226%
2021-08-31	0.2210	0.2210	0.2210	0.2210	-26.333%	506	-81.086%
2021-08-30	0.3101	0.3200	0.3000	0.3000	+30.435%	3,001	-86.067%
2021-08-27	0.3000	0.3000	0.2300	0.2300	-8.000%	21,286	-81.826%
2021-08-26	0.2500	0.2500	0.2500	0.2500	0.000%	1,000	-83.280%
2021-08-25	0.2600	0.2600	0.2500	0.2500	-21.630%	140,030	-83.280%
2021-08-24	0.3000	0.3200	0.2300	0.3190	+38.696%	12,737	-86.897%
2021-08-23	0.2400	0.3000	0.2300	0.2300	-17.857%	13,471	-81.826%
2021-08-20	0.2800	0.4500	0.2500	0.2800	-39.130%	62,149	-85.071%
2021-08-19	0.4600	0.4600	0.4600	0.4600	+64.286%	463	-90.913%
2021-08-18	0.2800	0.2800	0.2800	0.2800	-0.036%	501	-85.071%
2021-08-12	0.2801	0.2801	0.2801	0.2801	-12.469%	519	-85.077%
2021-08-11	0.2500	0.3200	0.2500	0.3200	+52.308%	136,137	-86.938%
2021-08-10	0.2610	0.2700	0.2101	0.2101	-8.771%	3,189	-80.105%
2021-08-09	0.2600	0.2700	0.2303	0.2303	-53.000%	28,693	-81.850%
2021-08-06	0.5960	0.5960	0.2500	0.4900	-25.191%	9,004	-91.469%
2021-07-28	0.2000	0.6550	0.2000	0.6550	-12.667%	6,529	-93.618%
2021-07-27	0.7500	0.7500	0.7500	0.7500	+14.504%	700	-94.427%
2021-07-26	0.6550	0.6550	0.2800	0.6550	+216.272%	600	-93.618%
2021-07-23	0.5960	0.6000	0.2071	0.2071	-65.252%	1,500	-79.817%
2021-07-21	0.5960	0.5960	0.2200	0.5960	+187.784%	1,000	-92.987%
2021-07-20	0.5200	0.7500	0.2071	0.2071	-1.848%	2,080	-79.817%
2021-07-19	0.6500	0.6500	0.2110	0.2110	+29.448%	786	-80.190%
2021-07-16	0.5500	0.7000	0.1630	0.1630	+8.234%	2,700	-74.356%
2021-07-15	0.1506	0.1506	0.1506	0.1506	-21.193%	1,200	-72.244%
2021-07-13	0.8200	0.8200	0.1911	0.1911	-79.452%	3,150	-78.127%
2021-07-02	0.9290	0.9300	0.7500	0.9300	+2.086%	1,245	-95.505%
2021-07-01	0.2000	0.9350	0.2000	0.9110	+0.110%	5,679	-95.412%
2021-06-30	0.9100	0.9100	0.9100	0.9100	-2.151%	810	-95.407%
2021-06-29	0.8500	0.9300	0.8000	0.9300	+3.333%	5,500	-95.505%
2021-06-28	0.7000	0.9000	0.7000	0.9000	+47.541%	17,785	-95.356%
2021-06-25	0.2002	0.6100	0.2002	0.6100	-18.667%	4,049	-93.148%
2021-06-24	0.7500	0.7500	0.7500	0.7500	0.000%	1,000	-94.427%
2021-06-23	0.7500	0.7500	0.7500	0.7500	+15.385%	733	-94.427%
2021-06-22	0.6500	0.6500	0.6500	0.6500	-13.333%	1,000	-93.569%
2021-06-21	0.7500	0.7700	0.7400	0.7500	+1.351%	1,398	-94.427%
2021-06-18	0.5200	0.7400	0.5200	0.7400	+34.545%	9,050	-94.351%
2021-06-17	0.1001	0.5500	0.1001	0.5500	-4.348%	2,905	-92.400%
2021-06-16	0.5700	0.5750	0.5700	0.5750	+0.877%	1,000	-92.730%
2021-06-15	0.5700	0.5700	0.5700	0.5700	0.000%	900	-92.667%
2021-06-11	0.5700	0.5700	0.5700	0.5700	+1.786%	300	-92.667%
2021-06-10	0.5400	0.7000	0.3604	0.5600	+3.704%	17,130	-92.536%
2021-06-09	0.4900	0.5400	0.2500	0.5400	-1.370%	69,657	-92.259%
2021-04-23	0.5475	0.5475	0.5475	0.5475	0.000%	913	-92.365%
2021-04-22	0.0565	0.5475	0.0565	0.5475	-0.455%	2,371	-92.365%
2021-04-20	0.5500	0.5500	0.5500	0.5500	+175.000%	210	-92.400%
2021-04-16	0.2000	0.2000	0.2000	0.2000	-55.556%	2,550	-79.100%
2021-04-15	0.4499	0.4500	0.4499	0.4500	+0.022%	3,355	-90.711%
2021-04-14	0.4499	0.4499	0.4499	0.4499	+2.273%	150	-90.709%
2021-04-13	0.4250	0.4499	0.4250	0.4399	0.000%	5,109	-90.498%
2021-04-12	0.3499	0.4499	0.3499	0.4399	+25.722%	6,199	-90.498%
2021-03-10	0.3499	0.3499	0.3499	0.3499	+39.960%	350	-88.054%
2021-03-02	0.2500	0.2500	0.2500	0.2500	+4.167%	2,500	-83.280%
2021-02-09	0.1500	0.2400	0.1500	0.2400	+450.459%	500	-82.583%
2021-01-25	0.0436	0.0436	0.0436	0.0436	+2.588%	400	-4.128%
2021-01-15	0.0425	0.0425	0.0425	0.0425	-71.667%	2,000	-1.647%
2021-01-13	0.1500	0.1500	0.1500	0.1500	-40.000%	285	-72.133%
2021-01-11	0.2500	0.2500	0.2500	0.2500	+66.667%	2,000	-83.280%
2020-12-18	0.2500	0.2500	0.1500	0.1500	+275.000%	900	-72.133%
2020-11-23	0.2000	0.2000	0.0400	0.0400	-2.439%	1,550	+4.500%
2020-11-19	0.0504	0.0504	0.0410	0.0410	-41.761%	27,500	+1.951%
2020-10-14	0.0704	0.0704	0.0704	0.0704	+38.039%	1,900	-40.625%
2020-08-20	0.0610	0.0610	0.0510	0.0510	-79.600%	7,500	-18.039%
2020-07-29	0.2500	0.2500	0.2500	0.2500	+8.696%	600	-83.280%
2020-06-10	0.2300	0.2300	0.2300	0.2300	+282.696%	100	-81.826%
2020-06-08	0.0601	0.0601	0.0601	0.0601	-75.960%	100	-30.449%
2020-06-05	0.2500	0.2500	0.2500	0.2500	+108.160%	100	-83.280%
2020-05-05	0.1301	0.1301	0.1201	0.1201	0.000%	1,992	-65.196%
2020-04-09	0.1201	0.1201	0.1201	0.1201	0.000%	2,000	-65.196%
2020-03-09	0.1201	0.1201	0.1201	0.1201	-54.679%	331	-65.196%
2020-02-24	0.2650	0.2650	0.2650	0.2650	0.000%	1,500	-84.226%
2020-02-07	0.2450	0.2650	0.2450	0.2650	0.000%	452	-84.226%
2020-02-04	0.2650	0.2650	0.2650	0.2650	+11.579%	4,815	-84.226%
2020-01-21	0.2650	0.2650	0.2100	0.2375	+7.466%	5,113	-82.400%
2020-01-16	0.2210	0.2210	0.2210	0.2210	-7.917%	300	-81.086%
2020-01-07	0.2400	0.2400	0.2400	0.2400	-5.882%	1,000	-82.583%
2019-12-31	0.2550	0.2550	0.2550	0.2550	+155.000%	350	-83.608%
2019-12-27	0.1000	0.1000	0.1000	0.1000	-62.264%	500	-58.200%
2019-12-19	0.2650	0.2650	0.2650	0.2650	+6.000%	1,000	-84.226%
2019-12-11	0.2500	0.2500	0.2500	0.2500	+8.696%	3,493	-83.280%
2019-12-06	0.1010	0.2300	0.1010	0.2300	+129.770%	1,569	-81.826%
2019-12-05	0.1100	0.1100	0.1001	0.1001	0.000%	7,800	-58.242%
2019-12-02	0.1100	0.1101	0.1001	0.1001	-48.981%	3,200	-58.242%
2019-11-19	0.1962	0.1962	0.1962	0.1962	0.000%	5,000	-78.695%
2019-11-15	0.1962	0.1962	0.1962	0.1962	-43.943%	4,500	-78.695%
2019-11-14	0.2400	0.3500	0.2400	0.3500	+48.557%	4,015	-88.057%
2019-11-07	0.2400	0.2400	0.2356	0.2356	+2.435%	2,566	-82.258%
2019-10-31	0.2100	0.2400	0.2100	0.2300	-34.286%	7,100	-81.826%
2019-10-17	0.3500	0.3500	0.3500	0.3500	+2.941%	500	-88.057%
2019-10-16	0.3400	0.3400	0.3400	0.3400	0.000%	500	-87.706%
2019-10-08	0.2100	0.3400	0.2100	0.3400	+21.429%	1,000	-87.706%
2019-10-07	0.2800	0.2800	0.2800	0.2800	-39.130%	2,500	-85.071%
2019-09-30	0.4600	0.4600	0.4600	0.4600	+64.227%	100	-90.913%
2019-09-09	0.2801	0.2801	0.2801	0.2801	0.000%	536	-85.077%
2019-08-22	0.2801	0.2801	0.2801	0.2801	-36.341%	500	-85.077%
2019-08-01	0.4600	0.4600	0.4400	0.4400	-4.348%	836	-90.500%
2019-07-31	0.4500	0.4600	0.4500	0.4600	+2.222%	5,694	-90.913%
2019-07-19	0.4500	0.4500	0.4500	0.4500	+60.657%	1,000	-90.711%
2019-07-10	0.2801	0.2801	0.2801	0.2801	+0.036%	1,000	-85.077%
2019-07-09	0.2800	0.2800	0.2800	0.2800	-42.857%	1,500	-85.071%
2019-06-20	0.4900	0.5000	0.4900	0.4900	+75.000%	3,500	-91.469%
2019-06-13	0.2800	0.2800	0.2800	0.2800	-15.152%	5,000	-85.071%
2019-06-05	0.3300	0.3300	0.3300	0.3300	0.000%	725	-87.333%
2019-05-03	0.3300	0.3300	0.3300	0.3300	-34.132%	1,000	-87.333%
2019-04-15	0.5010	0.5010	0.5010	0.5010	-22.923%	1,000	-91.657%
2019-03-29	0.6500	0.6500	0.6500	0.6500	+96.970%	1,000	-93.569%
2019-03-08	0.3300	0.3300	0.3300	0.3300	0.000%	5,000	-87.333%
2019-03-07	0.3300	0.3300	0.3300	0.3300	-17.500%	1,843	-87.333%
2019-02-27	0.4000	0.4000	0.4000	0.4000	0.000%	2,500	-89.550%
2019-02-20	0.4000	0.4000	0.4000	0.4000	0.000%	4,000	-89.550%
2019-02-08	0.4000	0.4000	0.4000	0.4000	-20.000%	1,512	-89.550%
2019-02-07	0.5000	0.5000	0.5000	0.5000	0.000%	1,300	-91.640%
2019-01-31	0.5000	0.5000	0.5000	0.5000	-9.091%	5,000	-91.640%
2019-01-24	0.5500	0.5500	0.5500	0.5500	+7.843%	2,500	-92.400%
2019-01-22	0.5100	0.5100	0.5100	0.5100	-1.354%	1,000	-91.804%
2019-01-17	0.5170	0.5170	0.5170	0.5170	+1.373%	200	-91.915%
2019-01-16	0.6100	0.6200	0.5100	0.5100	-16.393%	7,220	-91.804%
2019-01-10	0.6100	0.6100	0.6100	0.6100	+22.000%	375	-93.148%
2019-01-09	0.6100	0.6100	0.5000	0.5000	-18.033%	1,290	-91.640%
2019-01-07	0.6100	0.6100	0.6100	0.6100	+8.929%	600	-93.148%
2019-01-04	0.6000	0.6000	0.5600	0.5600	-9.677%	2,992	-92.536%
2019-01-03	0.5000	0.6200	0.4910	0.6200	+106.667%	1,066	-93.258%
2018-12-31	0.3000	0.3000	0.3000	0.3000	0.000%	1,000	-86.067%
2018-12-24	0.3100	0.5100	0.3000	0.3000	-41.176%	18,228	-86.067%
2018-12-21	0.5100	0.5100	0.5100	0.5100	-15.000%	1,000	-91.804%
2018-12-12	0.6000	0.6000	0.6000	0.6000	0.000%	300	-93.033%
2018-12-10	0.6300	0.6300	0.5300	0.6000	-8.327%	5,110	-93.033%
2018-12-03	0.6545	0.6545	0.6545	0.6545	-11.554%	1,500	-93.613%
2018-11-29	0.7300	0.7400	0.7300	0.7400	+5.714%	928	-94.351%
2018-11-28	0.7000	0.7000	0.7000	0.7000	0.000%	2,000	-94.029%
2018-11-26	0.7000	0.7000	0.7000	0.7000	-6.667%	600	-94.029%
2018-11-16	0.7001	0.7500	0.7001	0.7500	-19.355%	2,750	-94.427%
2018-11-13	0.7100	0.9300	0.7100	0.9300	+30.986%	500	-95.505%
2018-11-08	0.7100	0.7100	0.7100	0.7100	-10.127%	620	-94.113%
2018-11-02	0.7900	0.7900	0.7900	0.7900	-12.222%	537	-94.709%
2018-11-01	0.9000	0.9000	0.9000	0.9000	0.000%	1,065	-95.356%
2018-10-31	0.7100	0.9000	0.7100	0.9000	+18.421%	1,120	-95.356%
2018-10-29	0.7600	0.7600	0.7600	0.7600	-17.838%	1,000	-94.500%
2018-10-25	0.9200	0.9250	0.9200	0.9250	+32.143%	600	-95.481%
2018-10-23	0.7000	0.7000	0.7000	0.7000	-25.532%	200	-94.029%
2018-10-19	0.7100	0.9400	0.7100	0.9400	0.000%	2,100	-95.553%
2018-10-18	0.7000	0.9400	0.7000	0.9400	+34.286%	1,440	-95.553%
2018-10-17	0.7000	0.7000	0.7000	0.7000	-6.667%	1,001	-94.029%
2018-10-16	0.9100	0.9100	0.7500	0.7500	-25.000%	3,600	-94.427%
2018-10-15	1.1000	1.1500	0.9100	1.0000	-4.762%	9,293	-95.820%
2018-10-12	0.8500	1.1000	0.8500	1.0500	+5.000%	6,970	-96.019%
2018-10-11	1.0400	1.3000	0.7000	1.0000	+2.093%	19,115	-95.820%
2018-10-10	0.6000	1.4000	0.6000	0.9795	+78.091%	36,044	-95.733%
2018-10-09	0.5100	0.5500	0.5100	0.5500	+118.254%	10,257	-92.400%
2018-08-29	0.3500	0.3500	0.2520	0.2520	-64.000%	2,200	-83.413%
2018-08-27	0.7000	0.7000	0.7000	0.7000	-2.778%	100	-94.029%
2018-08-24	0.7200	0.7200	0.7200	0.7200	+30.909%	9,982	-94.194%
2018-08-23	0.3100	0.5500	0.3100	0.5500	+120.000%	37,718	-92.400%
2018-08-21	0.1600	0.2500	0.1600	0.2500	+66.667%	21,900	-83.280%
2018-08-16	0.2100	0.2100	0.0720	0.1500	-28.571%	73,000	-72.133%
2018-06-15	0.2100	0.2100	0.2100	0.2100	0.000%	2,500	-80.095%
2018-06-08	0.2100	0.2100	0.2100	0.2100	0.000%	135	-80.095%
2018-06-07	0.2100	0.2100	0.2100	0.2100	0.000%	1,310	-80.095%
2018-06-06	0.2100	0.2100	0.2100	0.2100	-34.375%	2,200	-80.095%
2018-06-05	0.3200	0.3200	0.3200	0.3200	0.000%	560	-86.938%
2018-06-04	0.3200	0.3200	0.3200	0.3200	+60.000%	4,507	-86.938%
2018-04-19	0.2600	0.2600	0.2000	0.2000	-23.077%	6,662	-79.100%
2018-03-23	0.2600	0.2600	0.2600	0.2600	0.000%	500	-83.923%
2018-03-14	0.2600	0.2600	0.2600	0.2600	-7.143%	1,945	-83.923%
2018-02-21	0.2800	0.2800	0.2800	0.2800	-3.448%	4,000	-85.071%
2018-02-08	0.2961	0.2961	0.2900	0.2900	-17.143%	1,500	-85.586%
2018-02-06	0.3500	0.3500	0.3500	0.3500	0.000%	7,000	-88.057%
2018-02-01	0.3500	0.3500	0.3500	0.3500	+9.375%	3,000	-88.057%
2018-01-22	0.3200	0.3200	0.3200	0.3200	+10.345%	6,000	-86.938%
2017-12-15	0.2900	0.2900	0.2900	0.2900	-3.333%	161	-85.586%
2017-12-12	0.3000	0.3000	0.3000	0.3000	-14.286%	170	-86.067%
2017-11-22	0.3500	0.3500	0.3500	0.3500	0.000%	1,100	-88.057%
2017-11-17	0.3500	0.3500	0.3500	0.3500	0.000%	662	-88.057%
2017-11-16	0.3500	0.3500	0.3500	0.3500	0.000%	1,500	-88.057%
2017-11-08	0.3500	0.3500	0.3500	0.3500	0.000%	3,500	-88.057%
2017-10-30	0.3500	0.3500	0.3500	0.3500	+40.000%	572	-88.057%
2017-10-24	0.2500	0.2500	0.2500	0.2500	-44.444%	7,645	-83.280%
2017-10-20	0.4500	0.4500	0.4500	0.4500	+0.446%	1,200	-90.711%
2017-10-19	0.4500	0.4500	0.4025	0.4480	+13.418%	1,700	-90.670%
2017-10-17	0.3300	0.3950	0.3300	0.3950	+26.765%	3,100	-89.418%
2017-10-06	0.3116	0.3116	0.3116	0.3116	-10.971%	1,000	-86.585%
2017-09-27	0.3550	0.3550	0.3500	0.3500	0.000%	2,800	-88.057%
2017-09-18	0.3500	0.3500	0.3500	0.3500	-9.910%	2,000	-88.057%
2017-08-24	0.3885	0.3885	0.3885	0.3885	+3.050%	1,200	-89.241%
2017-08-17	0.3770	0.3770	0.3770	0.3770	-21.458%	400	-88.912%
2017-08-14	0.4800	0.4800	0.4800	0.4800	0.000%	6,000	-91.292%
2017-08-11	0.4800	0.4800	0.4800	0.4800	0.000%	400	-91.292%
2017-08-10	0.4800	0.4800	0.4800	0.4800	+6.667%	1,450	-91.292%
2017-07-28	0.4500	0.4500	0.4500	0.4500	+12.500%	2,500	-90.711%
2017-07-19	0.4000	0.4000	0.4000	0.4000	-11.111%	2,500	-89.550%
2017-07-18	0.4500	0.4500	0.4500	0.4500	-11.765%	2,500	-90.711%
2017-07-12	0.4924	0.5177	0.4000	0.5100	-3.937%	11,790	-91.804%
2017-06-21	0.5309	0.5309	0.5309	0.5309	-10.397%	200	-92.127%
2017-06-14	0.6500	0.6500	0.5925	0.5925	-1.250%	1,500	-92.945%
2017-05-26	0.6000	0.6000	0.6000	0.6000	+17.647%	500	-93.033%
2017-05-24	0.5100	0.5100	0.5100	0.5100	-27.143%	1,000	-91.804%
2017-05-23	0.7000	0.7000	0.7000	0.7000	0.000%	1,000	-94.029%
2017-05-22	0.7000	0.7000	0.7000	0.7000	+0.748%	1,200	-94.029%
2017-05-12	0.6948	0.6948	0.6948	0.6948	0.000%	500	-93.984%
2017-05-10	0.6948	0.6948	0.6948	0.6948	0.000%	500	-93.984%
2017-05-09	0.6948	0.6948	0.6948	0.6948	+2.026%	500	-93.984%
2017-05-08	0.6300	0.6810	0.6300	0.6810	+7.924%	1,900	-93.862%
2017-05-05	0.4847	0.6310	0.4847	0.6310	+33.347%	2,200	-93.376%
2017-05-04	0.5100	0.5500	0.4640	0.4732	+52.645%	5,300	-91.167%
2017-05-03	0.4178	0.4178	0.3100	0.3100	-22.500%	5,000	-86.516%
2017-05-01	0.3000	0.4000	0.3000	0.4000	+66.667%	2,800	-89.550%
2017-04-28	0.2400	0.2400	0.2400	0.2400	+20.000%	200	-82.583%
2017-04-26	0.2000	0.2000	0.2000	0.2000	+11.111%	4,400	-79.100%
2017-04-25	0.1800	0.1800	0.1800	0.1800	0.000%	5,200	-76.778%
2017-04-24	0.1800	0.1800	0.1800	0.1800	-10.000%	5,000	-76.778%
2017-04-20	0.2000	0.2000	0.2000	0.2000	0.000%	490	-79.100%
2017-04-19	0.0800	0.2000	0.0800	0.2000	+566.667%	17,500	-79.100%
2017-04-17	0.0500	0.0750	0.0300	0.0300	+500.000%	55,200	+39.333%
2016-07-08	0.0050	0.0050	0.0050	0.0050	-95.000%	100	+736.000%
2016-03-16	0.1000	0.1000	0.1000	0.1000	-16.667%	100	-58.200%
2016-03-15	0.1200	0.1200	0.1200	0.1200	+342.804%	10,000	-65.167%
2016-03-14	0.0271	0.0271	0.0271	0.0271	+79.470%	10,000	+54.244%
2015-12-10	0.0201	0.0201	0.0151	0.0151	-24.500%	55,000	+176.821%
2014-09-02	0.0200	0.0200	0.0200	0.0200	0.000%	1,500	+109.000%
2014-05-16	0.1000	0.1000	0.0200	0.0200	-33.333%	1,100	+109.000%
2014-04-29	0.0300	0.0300	0.0300	0.0300	+50.000%	20,000	+39.333%
2014-04-22	0.0200	0.0200	0.0200	0.0200	-33.333%	700	+109.000%
2014-02-21	0.0300	0.0300	0.0300	0.0300	-25.000%	4,000	+39.333%
2013-12-06	0.0400	0.0400	0.0400	0.0400	-42.857%	5,000	+4.500%
2013-09-19	0.0700	0.0700	0.0700	0.0700	0.000%	10,000	-40.286%
2013-04-22	0.0700	0.0700	0.0700	0.0700	-46.154%	6,570	-40.286%
2012-04-30	0.1300	0.1300	0.1300	0.1300	-13.333%	1,800	-67.846%
2012-04-03	0.1500	0.1500	0.1500	0.1500	0.000%	2,500	-72.133%
2012-03-30	0.1500	0.1500	0.1500	0.1500	0.000%	10,000	-72.133%
2012-03-28	0.1500	0.1500	0.1500	0.1500	0.000%	2,000	-72.133%
2012-03-16	0.2500	0.2500	0.1500	0.1500	-51.613%	7,800	-72.133%
2011-12-22	0.3100	0.3100	0.3100	0.3100	0.000%	2,500	-86.516%
2011-12-07	0.3100	0.3100	0.3100	0.3100	-41.509%	2,500	-86.516%
2011-12-02	0.5300	0.5300	0.5300	0.5300	-3.636%	2,500	-92.113%
2011-11-22	0.5500	0.5500	0.5500	0.5500	+7.843%	2,500	-92.400%
2011-11-17	0.5100	0.5100	0.5100	0.5100	0.000%	2,500	-91.804%
2011-06-01	0.5100	0.5100	0.5100	0.5100	+104.000%	2,500	-91.804%
2011-01-25	0.2500	0.2500	0.2500	0.2500	-3.846%	2,000	-83.280%
2011-01-07	0.2600	0.2600	0.2600	0.2600	0.000%	2,140	-83.923%
2010-10-27	0.2600	0.2600	0.2600	0.2600	-13.333%	3,600	-83.923%
2010-10-25	0.3000	0.3000	0.3000	0.3000	-71.429%	2,500	-86.067%
2010-07-08	1.0500	1.0500	1.0500	1.0500	+40.000%	500	-96.019%
2010-07-07	0.7500	0.7500	0.7500	0.7500	+47.059%	1,000	-94.427%
2010-07-01	0.5100	0.5100	0.5100	0.5100	+104.000%	2,500	-91.804%
2010-06-28	0.2500	0.2500	0.2500	0.2500	0.000%	5,000	-83.280%
2010-06-25	0.2500	0.2500	0.2500	0.2500	+1,150.000%	10,000	-83.280%
2010-06-23	0.3000	0.3000	0.0200	0.0200	-80.000%	38,600	+109.000%
2010-03-26	0.1000	0.1000	0.1000	0.1000	-80.392%	100,000	-58.200%
2009-02-17	0.5100	0.5100	0.5100	0.5100	-73.158%	2,500	-91.804%
2008-06-10	1.9000	1.9000	1.9000	1.9000	-17.391%	1,000	-97.800%
2007-04-30	2.2500	2.3000	2.2500	2.3000	+2.222%	400	-98.183%
2007-04-24	2.2500	2.3000	2.2500	2.2500	-10.000%	400	-98.142%
2007-03-29	2.2500	2.5000	2.2500	2.5000	0.000%	800	-98.328%

.dark-mode .sbqVsk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sbqVsk{ color: #333333; background-color: white; border: 2px solid #333333; }AGGLAgTech Global International, Inc. Common Stockstock OTC

AGGL
AgTech Global International, Inc. Common Stock
stock OTC