Dark

AGGI
ALLIED ENERGY INC
stock OTC

Inactive

Jun 4, 2026

1.70USD+14079.167%(+1.69)7

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-04	1.701500	1.701500	1.701500	1.701500	+14,079.167%	7	0.000%
2026-06-02	0.001000	0.012000	0.001000	0.012000	-7.692%	2,200	+14,079.167%
2026-05-18	0.007000	0.013000	0.007000	0.013000	-7.143%	6,000	+12,988.462%
2026-05-14	0.000600	0.014000	0.000600	0.014000	-6.040%	3,500	+12,053.571%
2026-05-08	0.007750	0.014900	0.007750	0.014900	+92.258%	2,500	+11,319.463%
2026-05-07	0.003668	0.007750	0.003668	0.007750	-48.333%	5,500	+21,854.839%
2026-05-05	0.015000	0.015000	0.015000	0.015000	-11.765%	10,000	+11,243.333%
2026-05-04	0.017000	0.017000	0.017000	0.017000	0.000%	15,000	+9,908.824%
2026-05-01	0.000400	0.017000	0.000400	0.017000	-39.286%	53,500	+9,908.824%
2026-04-30	0.005200	0.028500	0.005200	0.028000	+180.000%	75,000	+5,976.786%
2026-04-27	0.010000	0.010000	0.010000	0.010000	+298.089%	2,500	+16,915.000%
2026-04-24	0.010000	0.010000	0.002512	0.002512	-49.760%	5,100	+67,634.873%
2026-04-23	0.005000	0.005000	0.005000	0.005000	0.000%	10,010	+33,930.000%
2026-04-22	0.005000	0.005000	0.005000	0.005000	-3.846%	320	+33,930.000%
2026-04-21	0.005000	0.005200	0.005000	0.005200	+62.500%	42,642	+32,621.154%
2026-04-20	0.000300	0.003200	0.000300	0.003200	-46.444%	24,820	+53,071.875%
2026-04-07	0.005430	0.005975	0.005430	0.005975	0.000%	6,277	+28,376.987%
2026-04-06	0.004300	0.005975	0.004125	0.005975	+38.953%	42,723	+28,376.987%
2026-04-02	0.004300	0.004300	0.004300	0.004300	-38.571%	23,250	+39,469.767%
2026-03-27	0.007000	0.007000	0.007000	0.007000	+1.449%	10,954	+24,207.143%
2026-03-25	0.004200	0.006900	0.004200	0.006900	+4.545%	129,000	+24,559.420%
2026-03-23	0.005700	0.006600	0.005500	0.006600	0.000%	873,654	+25,680.303%
2026-03-20	0.006600	0.006600	0.006600	0.006600	-26.667%	10,000	+25,680.303%
2026-03-18	0.009000	0.009000	0.009000	0.009000	+21.622%	777	+18,805.556%
2026-03-17	0.005700	0.007400	0.005700	0.007400	-17.778%	18,000	+22,893.243%
2026-03-12	0.009000	0.009000	0.009000	0.009000	+20.000%	1,111	+18,805.556%
2026-03-10	0.007500	0.007500	0.007500	0.007500	+27.119%	777	+22,586.667%
2026-03-09	0.005900	0.005900	0.005900	0.005900	-20.270%	1,000	+28,738.983%
2026-03-06	0.005700	0.007400	0.005500	0.007400	-9.480%	260,194	+22,893.243%
2026-03-05	0.008175	0.008175	0.008175	0.008175	+2.188%	1,000	+20,713.456%
2026-03-04	0.005700	0.008000	0.005700	0.008000	-11.111%	12,043	+21,168.750%
2026-02-27	0.008125	0.009000	0.007250	0.009000	+1.124%	2,278	+18,805.556%
2026-02-20	0.006000	0.008900	0.006000	0.008900	+67.925%	12,000	+19,017.978%
2026-02-19	0.006000	0.006000	0.005300	0.005300	-33.750%	12,590	+32,003.774%
2026-02-17	0.004400	0.008000	0.004400	0.008000	0.000%	2,390	+21,168.750%
2026-02-12	0.008000	0.008000	0.008000	0.008000	0.000%	777	+21,168.750%
2026-02-11	0.002825	0.008000	0.002825	0.008000	0.000%	105,000	+21,168.750%
2026-02-06	0.006000	0.008000	0.004500	0.008000	+33.333%	15,777	+21,168.750%
2026-02-05	0.006000	0.008000	0.006000	0.006000	-33.333%	85,639	+28,258.333%
2026-02-04	0.009000	0.009000	0.009000	0.009000	+20.000%	10,000	+18,805.556%
2026-02-03	0.007500	0.007500	0.007500	0.007500	-16.667%	10,000	+22,586.667%
2026-01-30	0.009000	0.009000	0.009000	0.009000	0.000%	25,000	+18,805.556%
2026-01-27	0.006000	0.009000	0.006000	0.009000	-10.000%	26,400	+18,805.556%
2026-01-21	0.010000	0.010000	0.010000	0.010000	0.000%	100,000	+16,915.000%
2026-01-12	0.006700	0.010000	0.006700	0.010000	-7.407%	29,950	+16,915.000%
2026-01-07	0.010800	0.010800	0.010800	0.010800	+8.000%	777	+15,654.630%
2026-01-06	0.006100	0.010000	0.000700	0.010000	0.000%	107,781	+16,915.000%
2026-01-05	0.009000	0.010000	0.009000	0.010000	0.000%	151,000	+16,915.000%
2025-12-30	0.010000	0.010000	0.010000	0.010000	+2.041%	57,000	+16,915.000%
2025-12-29	0.008050	0.009800	0.008050	0.009800	-17.647%	17,000	+17,262.245%
2025-12-17	0.011900	0.011900	0.011900	0.011900	+9.174%	777	+14,198.319%
2025-12-10	0.010900	0.010900	0.010900	0.010900	+26.012%	555	+15,510.092%
2025-12-09	0.007100	0.008650	0.007100	0.008650	-27.311%	4,000	+19,570.520%
2025-12-05	0.011900	0.011900	0.011900	0.011900	+6.250%	500	+14,198.319%
2025-12-01	0.007885	0.011200	0.007885	0.011200	0.000%	30,501	+15,091.964%
2025-11-20	0.011200	0.011200	0.011200	0.011200	+14.286%	500	+15,091.964%
2025-11-19	0.009286	0.009800	0.009286	0.009800	0.000%	10,753	+17,262.245%
2025-10-17	0.007550	0.009800	0.007550	0.009800	0.000%	11,000	+17,262.245%
2025-10-16	0.007550	0.009800	0.007550	0.009800	-2.000%	9,566	+17,262.245%
2025-10-14	0.008950	0.010000	0.008950	0.010000	+2.041%	30,749	+16,915.000%
2025-10-07	0.008900	0.010000	0.008900	0.009800	+63.333%	105,500	+17,262.245%
2025-10-06	0.007323	0.008425	0.006000	0.006000	-40.000%	119,269	+28,258.333%
2025-09-25	0.007000	0.010000	0.007000	0.010000	0.000%	7,455	+16,915.000%
2025-09-22	0.008000	0.010000	0.007100	0.010000	-10.714%	1,500	+16,915.000%
2025-09-09	0.007550	0.011200	0.007550	0.011200	-0.885%	15,500	+15,091.964%
2025-09-03	0.010872	0.011300	0.010872	0.011300	0.000%	1,000	+14,957.522%
2025-08-29	0.011300	0.011300	0.011300	0.011300	+3.670%	500	+14,957.522%
2025-08-28	0.008000	0.010900	0.007100	0.010900	-8.403%	18,500	+15,510.092%
2025-08-11	0.009700	0.011900	0.007500	0.011900	+27.273%	609,933	+14,198.319%
2025-08-08	0.009550	0.009550	0.009350	0.009350	-33.214%	10,100	+18,097.861%
2025-08-06	0.012000	0.014000	0.011500	0.014000	+55.556%	34,949	+12,053.571%
2025-08-05	0.010000	0.010000	0.009000	0.009000	-38.983%	131,450	+18,805.556%
2025-07-22	0.012000	0.014750	0.012000	0.014750	+22.917%	96,350	+11,435.593%
2025-07-21	0.013700	0.013700	0.010350	0.012000	-20.000%	21,000	+14,079.167%
2025-07-18	0.013700	0.015000	0.013700	0.015000	+37.615%	326,201	+11,243.333%
2025-07-17	0.007750	0.010900	0.007750	0.010900	-22.143%	15,100	+15,510.092%
2025-07-11	0.007900	0.014000	0.004700	0.014000	-14.634%	270,183	+12,053.571%
2025-06-30	0.010450	0.016400	0.010450	0.016400	-0.606%	26,500	+10,275.000%
2025-06-17	0.008000	0.016500	0.007700	0.016500	-2.367%	43,500	+10,212.121%
2025-06-10	0.016900	0.016900	0.016900	0.016900	+35.743%	500	+9,968.047%
2025-06-09	0.014140	0.016800	0.007700	0.012450	-12.386%	45,999	+13,566.667%
2025-06-06	0.008300	0.014210	0.008000	0.014210	-18.333%	280,128	+11,873.962%
2025-06-03	0.008300	0.017400	0.008300	0.017400	-0.571%	21,000	+9,678.736%
2025-05-28	0.008300	0.017500	0.008300	0.017500	-2.778%	600	+9,622.857%
2025-05-21	0.018000	0.018000	0.018000	0.018000	+0.559%	3,500	+9,352.778%
2025-05-19	0.012800	0.017900	0.012800	0.017900	+26.950%	12,000	+9,405.587%
2025-05-16	0.010000	0.014500	0.010000	0.014100	+41.000%	113,439	+11,967.376%
2025-05-15	0.010000	0.010000	0.010000	0.010000	-37.500%	34,900	+16,915.000%
2025-05-14	0.017900	0.017900	0.010000	0.016000	+3.026%	23,000	+10,534.375%
2025-05-13	0.011975	0.015925	0.011975	0.015530	-13.722%	44,750	+10,856.214%
2025-05-12	0.018000	0.018000	0.018000	0.018000	0.000%	22,250	+9,352.778%
2025-05-08	0.011000	0.018000	0.008100	0.018000	-24.686%	14,500	+9,352.778%
2025-04-28	0.023900	0.023900	0.023900	0.023900	-0.417%	400	+7,019.247%
2025-04-25	0.007700	0.028500	0.007700	0.024000	+12.941%	31,680	+6,989.583%
2025-04-24	0.007900	0.022800	0.007700	0.021250	+85.266%	96,307	+7,907.059%
2025-04-23	0.009475	0.012950	0.009475	0.011470	+28.156%	40,000	+14,734.350%
2025-04-22	0.008000	0.008950	0.008000	0.008950	-31.154%	15,000	+18,911.173%
2025-04-16	0.013000	0.013000	0.013000	0.013000	+11.349%	3,100	+12,988.462%
2025-04-14	0.007800	0.012800	0.007800	0.011675	-8.789%	84,400	+14,473.876%
2025-04-09	0.012800	0.012800	0.012800	0.012800	0.000%	300	+13,192.969%
2025-04-08	0.008000	0.012800	0.008000	0.012800	+60.000%	30,000	+13,192.969%
2025-04-07	0.013175	0.013175	0.007800	0.008000	-37.984%	60,200	+21,168.750%
2025-04-04	0.011500	0.012900	0.010925	0.012900	+29.000%	87,621	+13,089.922%
2025-04-03	0.009310	0.010000	0.009310	0.010000	+26.582%	20,000	+16,915.000%
2025-04-02	0.007900	0.007900	0.007900	0.007900	-21.000%	30,000	+21,437.975%
2025-03-31	0.010000	0.010000	0.010000	0.010000	-12.281%	4,840	+16,915.000%
2025-03-28	0.007700	0.011400	0.007700	0.011400	-0.870%	16,700	+14,825.439%
2025-03-21	0.009030	0.011500	0.009030	0.011500	0.000%	47,500	+14,695.652%
2025-03-13	0.007600	0.011500	0.007600	0.011500	0.000%	67,460	+14,695.652%
2025-03-11	0.010000	0.011500	0.010000	0.011500	-3.361%	120,001	+14,695.652%
2025-03-07	0.011200	0.011900	0.010816	0.011900	+12.264%	338,625	+14,198.319%
2025-03-06	0.008000	0.010600	0.008000	0.010600	-5.357%	20,000	+15,951.887%
2025-02-25	0.011200	0.011200	0.011200	0.011200	-2.609%	10,000	+15,091.964%
2025-02-21	0.011500	0.011500	0.011500	0.011500	0.000%	2,000	+14,695.652%
2025-02-19	0.011400	0.011500	0.010325	0.011500	+61.972%	45,000	+14,695.652%
2025-02-18	0.007100	0.007100	0.007100	0.007100	-37.719%	520	+23,864.789%
2025-02-12	0.006920	0.011400	0.006920	0.011400	+14.000%	41,000	+14,825.439%
2025-02-11	0.007690	0.010000	0.007690	0.010000	+1.010%	43,500	+16,915.000%
2025-02-10	0.006900	0.009900	0.006900	0.009900	0.000%	22,500	+17,086.869%
2025-02-06	0.006900	0.009900	0.006900	0.009900	0.000%	29,000	+17,086.869%
2025-02-03	0.009150	0.009900	0.009150	0.009900	-1.000%	30,302	+17,086.869%
2025-01-29	0.010000	0.010000	0.010000	0.010000	+0.200%	69,909	+16,915.000%
2025-01-28	0.007500	0.010000	0.005000	0.009980	-16.833%	83,000	+16,949.098%
2025-01-27	0.006885	0.012000	0.006885	0.012000	+39.535%	303,168	+14,079.167%
2025-01-21	0.008600	0.008600	0.008600	0.008600	0.000%	5,000	+19,684.884%
2025-01-17	0.008900	0.009000	0.008600	0.008600	-3.371%	135,000	+19,684.884%
2025-01-15	0.008500	0.009175	0.008500	0.008900	-1.111%	108,017	+19,017.978%
2025-01-14	0.009000	0.009000	0.009000	0.009000	+12.500%	34,501	+18,805.556%
2025-01-13	0.009000	0.009000	0.008000	0.008000	-27.273%	32,000	+21,168.750%
2025-01-08	0.010500	0.011000	0.010250	0.011000	0.000%	50,000	+15,368.182%
2025-01-07	0.004600	0.012400	0.004600	0.011000	-11.290%	59,274	+15,368.182%
2025-01-06	0.007350	0.012400	0.007350	0.012400	+21.628%	140,000	+13,621.774%
2025-01-03	0.010195	0.010195	0.010195	0.010195	-1.019%	5,000	+16,589.554%
2024-12-31	0.006200	0.010400	0.004700	0.010300	-6.364%	237,850	+16,419.417%
2024-12-27	0.006200	0.011000	0.006200	0.011000	-5.983%	62,272	+15,368.182%
2024-12-26	0.011700	0.011700	0.011700	0.011700	-0.847%	43,000	+14,442.735%
2024-12-24	0.006000	0.011800	0.006000	0.011800	-8.527%	135,100	+14,319.492%
2024-11-26	0.012900	0.012900	0.012900	0.012900	+42.541%	11,702	+13,089.922%
2024-11-25	0.005300	0.012900	0.005300	0.009050	-31.955%	187,001	+18,701.105%
2024-11-21	0.013300	0.013300	0.012900	0.013300	+23.034%	25,000	+12,693.233%
2024-11-20	0.011225	0.012304	0.010810	0.010810	-18.722%	25,000	+15,640.056%
2024-11-19	0.008700	0.013300	0.003200	0.013300	-1.481%	236,221	+12,693.233%
2024-11-11	0.010185	0.013500	0.010185	0.013500	-3.571%	14,259	+12,503.704%
2024-11-07	0.014900	0.014900	0.014000	0.014000	-6.040%	205,790	+12,053.571%
2024-11-06	0.011450	0.015000	0.011450	0.014900	+35.455%	122,962	+11,319.463%
2024-11-05	0.007900	0.011000	0.007900	0.011000	0.000%	112,781	+15,368.182%
2024-11-04	0.008985	0.011000	0.008985	0.011000	0.000%	113,619	+15,368.182%
2024-10-29	0.009300	0.011000	0.009300	0.011000	0.000%	57,550	+15,368.182%
2024-10-28	0.014000	0.014000	0.011000	0.011000	-21.429%	11,000	+15,368.182%
2024-10-25	0.009800	0.015000	0.009800	0.014000	0.000%	338,785	+12,053.571%
2024-10-24	0.012320	0.014000	0.012320	0.014000	+3.704%	90,000	+12,053.571%
2024-10-23	0.010950	0.013500	0.010950	0.013500	-2.878%	180,000	+12,503.704%
2024-10-22	0.009450	0.014700	0.009450	0.013900	+27.523%	172,304	+12,141.007%
2024-10-21	0.008550	0.010900	0.008550	0.010900	+12.371%	71,000	+15,510.092%
2024-10-18	0.007500	0.009700	0.007100	0.009700	-2.020%	220,648	+17,441.237%
2024-10-17	0.014900	0.014900	0.008800	0.009900	-30.453%	468,445	+17,086.869%
2024-10-16	0.006500	0.014320	0.005425	0.014235	+119.000%	2,300,246	+11,852.933%
2024-10-15	0.003050	0.006500	0.003050	0.006500	+4.839%	62,800	+26,076.923%
2024-10-03	0.002000	0.006200	0.002000	0.006200	0.000%	94,816	+27,343.548%
2024-09-30	0.002000	0.006200	0.002000	0.006200	0.000%	72,570	+27,343.548%
2024-09-10	0.003400	0.006200	0.003400	0.006200	0.000%	45,000	+27,343.548%
2024-09-05	0.004000	0.006200	0.004000	0.006200	-3.125%	20,800	+27,343.548%
2024-08-28	0.003400	0.006400	0.001800	0.006400	0.000%	45,000	+26,485.938%
2024-08-26	0.005900	0.006500	0.001400	0.006400	+8.475%	81,000	+26,485.938%
2024-08-21	0.002525	0.005900	0.001400	0.005900	0.000%	46,960	+28,738.983%
2024-08-13	0.003100	0.005900	0.003100	0.005900	+47.500%	75,000	+28,738.983%
2024-08-12	0.003100	0.004000	0.002200	0.004000	0.000%	208,926	+42,437.500%
2024-08-09	0.003900	0.004000	0.003900	0.004000	0.000%	50,000	+42,437.500%
2024-07-23	0.002100	0.004000	0.002100	0.004000	-18.367%	60,806	+42,437.500%
2024-07-16	0.003450	0.004900	0.002000	0.004900	+17.365%	45,104	+34,624.490%
2024-07-12	0.002100	0.004175	0.002100	0.004175	-16.500%	133,315	+40,654.491%
2024-07-08	0.005000	0.005000	0.005000	0.005000	+13.636%	25,000	+33,930.000%
2024-07-05	0.004000	0.004400	0.003550	0.004400	-12.000%	58,315	+38,570.455%
2024-07-01	0.003540	0.005000	0.003540	0.005000	0.000%	10,125	+33,930.000%
2024-06-28	0.002000	0.005000	0.002000	0.005000	+5.263%	165,421	+33,930.000%
2024-06-24	0.003000	0.005000	0.003000	0.004750	-19.492%	206,900	+35,721.053%
2024-06-11	0.005900	0.005900	0.005900	0.005900	+12.919%	1,900	+28,738.983%
2024-06-10	0.005225	0.005225	0.005225	0.005225	+25.904%	7,500	+32,464.593%
2024-06-05	0.004150	0.004150	0.004150	0.004150	+107.500%	10,000	+40,900.000%
2024-06-04	0.002000	0.002000	0.002000	0.002000	-68.750%	50,000	+84,975.000%
2024-05-23	0.005300	0.006400	0.005300	0.006400	+8.475%	20,000	+26,485.938%
2024-05-22	0.005900	0.005900	0.005900	0.005900	+24.736%	15,505	+28,738.983%
2024-05-20	0.006400	0.006400	0.003500	0.004730	+18.250%	129,900	+35,872.516%
2024-05-17	0.003000	0.004000	0.001800	0.004000	-4.762%	393,000	+42,437.500%
2024-05-16	0.004200	0.004200	0.001700	0.004200	+44.828%	27,000	+40,411.905%
2024-05-09	0.001600	0.003300	0.001600	0.002900	-34.091%	9,761	+58,572.414%
2024-05-06	0.001600	0.004400	0.001600	0.004400	0.000%	20,685	+38,570.455%
2024-04-25	0.001600	0.004400	0.001600	0.004400	0.000%	23,000	+38,570.455%
2024-04-19	0.002990	0.004400	0.002990	0.004400	-8.333%	30,700	+38,570.455%
2024-04-08	0.004800	0.004800	0.004800	0.004800	+26.316%	10,000	+35,347.917%
2024-04-05	0.003800	0.004600	0.002500	0.003800	+4.252%	22,700	+44,676.316%
2024-04-04	0.003645	0.003645	0.003645	0.003645	-24.063%	24,445	+46,580.384%
2024-04-03	0.004800	0.004800	0.004800	0.004800	+11.628%	15,000	+35,347.917%
2024-04-02	0.003880	0.004550	0.003880	0.004300	+186.667%	40,000	+39,469.767%
2024-04-01	0.001500	0.001500	0.001500	0.001500	-68.085%	900	+113,333.333%
2024-03-27	0.003800	0.004700	0.002350	0.004700	+25.333%	25,000	+36,102.128%
2024-03-22	0.003040	0.004400	0.003040	0.003750	-8.626%	8,700	+45,273.333%
2024-03-13	0.001200	0.004104	0.001200	0.004104	-6.727%	8,700	+41,359.552%
2024-03-11	0.001100	0.004400	0.001100	0.004400	+1.010%	8,000	+38,570.455%
2024-03-08	0.000900	0.004900	0.000900	0.004356	-11.102%	245,935	+38,961.065%
2024-03-07	0.002500	0.004900	0.002100	0.004900	+22.500%	162,401	+34,624.490%
2024-03-04	0.004000	0.004000	0.004000	0.004000	+5.263%	2,500	+42,437.500%
2024-03-01	0.003750	0.003944	0.003750	0.003800	+52.000%	115,000	+44,676.316%
2024-02-29	0.002300	0.005000	0.002300	0.002500	-54.906%	61,688	+67,960.000%
2024-02-26	0.002100	0.005544	0.002100	0.005544	+0.435%	6,400	+30,590.837%
2024-02-23	0.003990	0.005520	0.003990	0.005520	-8.000%	15,518	+30,724.275%
2024-02-22	0.002000	0.006000	0.002000	0.006000	+50.376%	8,999	+28,258.333%
2024-02-16	0.003990	0.003990	0.003990	0.003990	+33.000%	9,000	+42,544.110%
2024-02-15	0.002500	0.003000	0.002500	0.003000	+50.000%	65,001	+56,616.667%
2024-02-13	0.002000	0.002000	0.002000	0.002000	0.000%	6,100	+84,975.000%
2024-02-09	0.002000	0.002250	0.002000	0.002000	+185.714%	215,000	+84,975.000%
2024-02-05	0.000700	0.000700	0.000700	0.000700	-72.000%	1,500	+242,971.429%
2024-01-24	0.002625	0.002625	0.002500	0.002500	-13.043%	32,724	+67,960.000%
2024-01-16	0.003000	0.003000	0.002875	0.002875	+4.545%	31,000	+59,082.609%
2024-01-12	0.002500	0.002750	0.002500	0.002750	+3.774%	20,000	+61,772.727%
2024-01-11	0.002650	0.002650	0.002650	0.002650	+6.000%	10,784	+64,107.547%
2024-01-08	0.002500	0.002500	0.002500	0.002500	-4.762%	182	+67,960.000%
2024-01-05	0.002625	0.002625	0.002625	0.002625	+5.000%	20,000	+64,719.048%
2023-12-29	0.002500	0.002500	0.002500	0.002500	0.000%	110,456	+67,960.000%
2023-12-28	0.002500	0.002500	0.002500	0.002500	-16.667%	1,000	+67,960.000%
2023-12-20	0.002675	0.003000	0.002675	0.003000	0.000%	63,646	+56,616.667%
2023-12-19	0.003000	0.003000	0.003000	0.003000	+20.000%	2,500	+56,616.667%
2023-12-18	0.002500	0.002500	0.002500	0.002500	-28.058%	10,000	+67,960.000%
2023-12-07	0.002600	0.003475	0.002600	0.003475	+33.654%	92,842	+48,864.029%
2023-12-05	0.002600	0.002600	0.002600	0.002600	-7.143%	124	+65,342.308%
2023-11-20	0.003770	0.003770	0.002800	0.002800	-28.753%	200	+60,667.857%
2023-11-06	0.003930	0.003930	0.003930	0.003930	+3.421%	2,201	+43,195.165%
2023-10-25	0.003800	0.003800	0.003800	0.003800	+35.714%	8,600	+44,676.316%
2023-10-23	0.002800	0.002800	0.002800	0.002800	-15.152%	1,086	+60,667.857%
2023-10-11	0.003300	0.003300	0.003300	0.003300	-37.618%	300	+51,460.606%
2023-09-21	0.004000	0.005290	0.004000	0.005290	+6.869%	1,400	+32,064.461%
2023-09-18	0.004800	0.005900	0.004800	0.004950	+59.677%	431,305	+34,273.737%
2023-09-15	0.003100	0.003100	0.003100	0.003100	-46.552%	2,400	+54,787.097%
2023-09-14	0.004800	0.005800	0.004800	0.005800	+7.407%	40,990	+29,236.207%
2023-09-12	0.004800	0.005400	0.004800	0.005400	-6.897%	17,200	+31,409.259%
2023-08-30	0.005800	0.005800	0.005800	0.005800	+65.714%	9,000	+29,236.207%
2023-08-29	0.005400	0.005400	0.002500	0.003500	-39.655%	11,200	+48,514.286%
2023-08-24	0.005800	0.005800	0.005800	0.005800	+132.000%	11,000	+29,236.207%
2023-08-23	0.002500	0.002500	0.002500	0.002500	0.000%	496	+67,960.000%
2023-08-22	0.002500	0.002500	0.002500	0.002500	0.000%	25,000	+67,960.000%
2023-08-09	0.002500	0.002500	0.002500	0.002500	+25.000%	100,000	+67,960.000%
2023-08-07	0.002000	0.002000	0.002000	0.002000	+25.000%	150,000	+84,975.000%
2023-08-02	0.001600	0.001600	0.001600	0.001600	-56.640%	2,000	+106,243.750%
2023-07-28	0.003690	0.003690	0.003690	0.003690	+163.571%	500	+46,011.111%
2023-07-24	0.002000	0.002000	0.001400	0.001400	+40.000%	13,900	+121,435.714%
2023-07-20	0.003300	0.003300	0.000800	0.001000	-69.697%	360,000	+170,050.000%
2023-07-11	0.003780	0.003780	0.003300	0.003300	-8.333%	19,766	+51,460.606%
2023-06-30	0.003600	0.003600	0.003600	0.003600	-2.703%	88,860	+47,163.889%
2023-06-29	0.004000	0.004000	0.003700	0.003700	+2.778%	111,140	+45,886.486%
2023-06-20	0.003600	0.003600	0.003600	0.003600	-28.713%	6,500	+47,163.889%
2023-06-15	0.005050	0.005050	0.005050	0.005050	+44.286%	3,000	+33,593.069%
2023-06-12	0.005050	0.005050	0.003500	0.003500	0.000%	201,202	+48,514.286%
2023-05-25	0.003500	0.003500	0.003500	0.003500	-46.154%	9,000	+48,514.286%
2023-05-24	0.006500	0.006600	0.006340	0.006500	+79.558%	280,200	+26,076.923%
2023-05-15	0.004900	0.004900	0.003620	0.003620	+13.125%	10,000	+46,902.762%
2023-05-10	0.003200	0.003200	0.003200	0.003200	0.000%	800	+53,071.875%
2023-05-09	0.003200	0.003200	0.003200	0.003200	0.000%	33,180	+53,071.875%
2023-05-08	0.003200	0.003200	0.003200	0.003200	-20.497%	10,000	+53,071.875%
2023-05-02	0.003800	0.004025	0.003500	0.004025	-22.596%	40,037	+42,173.292%
2023-05-01	0.003900	0.005200	0.003900	0.005200	+20.930%	7,000	+32,621.154%
2023-04-28	0.004300	0.004300	0.004300	0.004300	+2.381%	33,300	+39,469.767%
2023-04-20	0.004200	0.004200	0.004200	0.004200	0.000%	5,000	+40,411.905%
2023-04-17	0.004200	0.004200	0.004200	0.004200	-10.256%	4,000	+40,411.905%
2023-04-13	0.004200	0.004680	0.004200	0.004680	+11.429%	62,000	+36,256.838%
2023-04-04	0.004200	0.004200	0.004200	0.004200	+2.439%	1,000	+40,411.905%
2023-04-03	0.004100	0.004100	0.004100	0.004100	-37.879%	4,000	+41,400.000%
2023-03-27	0.005500	0.006600	0.005340	0.006600	-1.493%	176,657	+25,680.303%
2023-03-24	0.006700	0.006700	0.006700	0.006700	+1.515%	10,000	+25,295.522%
2023-03-23	0.005300	0.006800	0.005300	0.006600	+73.684%	48,000	+25,680.303%
2023-03-22	0.004200	0.004200	0.003800	0.003800	-30.909%	118,800	+44,676.316%
2023-03-21	0.004100	0.005500	0.004100	0.005500	+13.990%	1,800	+30,836.364%
2023-03-20	0.004825	0.004825	0.004825	0.004825	+7.222%	10,000	+35,164.249%
2023-03-09	0.004500	0.004500	0.004500	0.004500	-19.643%	2,000	+37,711.111%
2023-03-08	0.005550	0.005600	0.004100	0.005600	+36.585%	153,504	+30,283.929%
2023-03-06	0.004100	0.004100	0.004100	0.004100	+2.500%	2,510	+41,400.000%
2023-03-02	0.004000	0.004000	0.004000	0.004000	-2.439%	1,500	+42,437.500%
2023-02-27	0.004100	0.004100	0.004100	0.004100	-15.026%	1,000	+41,400.000%
2023-02-24	0.004825	0.004825	0.004825	0.004825	+12.209%	1,000	+35,164.249%
2023-02-17	0.004200	0.004300	0.004200	0.004300	+2.381%	64,880	+39,469.767%
2023-02-16	0.004200	0.004665	0.004200	0.004200	+5.000%	1,540	+40,411.905%
2023-02-15	0.004000	0.004000	0.004000	0.004000	-29.204%	3,500	+42,437.500%
2023-02-14	0.005650	0.005650	0.005650	0.005650	-19.286%	11,003	+30,015.044%
2023-02-09	0.006400	0.007000	0.006400	0.007000	+4.478%	3,000	+24,207.143%
2023-02-08	0.004950	0.006700	0.004950	0.006700	+71.795%	45,000	+25,295.522%
2023-02-07	0.003900	0.003900	0.003900	0.003900	+1.562%	18,000	+43,528.205%
2023-02-06	0.005850	0.005850	0.003840	0.003840	-51.392%	730	+44,209.896%
2023-02-02	0.006600	0.007900	0.006600	0.007900	+49.057%	5,018	+21,437.975%
2023-01-31	0.005300	0.005300	0.005300	0.005300	0.000%	906	+32,003.774%
2023-01-17	0.005300	0.005300	0.005300	0.005300	0.000%	400	+32,003.774%
2023-01-12	0.005300	0.005300	0.005300	0.005300	+6.000%	10,001	+32,003.774%
2023-01-11	0.005000	0.005000	0.005000	0.005000	+2.041%	10,784	+33,930.000%
2023-01-10	0.004900	0.004900	0.004900	0.004900	+48.485%	169,216	+34,624.490%
2023-01-09	0.003300	0.003300	0.003300	0.003300	+10.000%	100,000	+51,460.606%
2023-01-03	0.003300	0.003300	0.003000	0.003000	-6.250%	220,906	+56,616.667%
2022-12-30	0.004000	0.004000	0.003200	0.003200	-20.000%	90,420	+53,071.875%
2022-12-29	0.004000	0.004000	0.004000	0.004000	-0.990%	8,000	+42,437.500%
2022-12-28	0.004040	0.004040	0.004040	0.004040	+30.323%	800	+42,016.337%
2022-12-23	0.003100	0.003100	0.003100	0.003100	-38.000%	10,000	+54,787.097%
2022-12-20	0.005200	0.005200	0.005000	0.005000	-5.660%	35,000	+33,930.000%
2022-12-19	0.005300	0.005300	0.005300	0.005300	+3.922%	39,622	+32,003.774%
2022-12-16	0.005100	0.005100	0.005100	0.005100	-3.774%	6,000	+33,262.745%
2022-12-15	0.005300	0.005300	0.005300	0.005300	-1.852%	2,525	+32,003.774%
2022-12-14	0.005300	0.005400	0.005100	0.005400	+5.882%	35,500	+31,409.259%
2022-12-13	0.005300	0.005300	0.005100	0.005100	-7.273%	101,500	+33,262.745%
2022-12-09	0.006500	0.006500	0.005500	0.005500	-15.385%	156,695	+30,836.364%
2022-11-28	0.008000	0.008000	0.006500	0.006500	-18.750%	171,895	+26,076.923%
2022-11-22	0.008000	0.008000	0.008000	0.008000	0.000%	17,000	+21,168.750%
2022-11-21	0.008000	0.008000	0.008000	0.008000	0.000%	12,000	+21,168.750%
2022-11-10	0.008000	0.008000	0.008000	0.008000	0.000%	10,000	+21,168.750%
2022-11-09	0.010000	0.010000	0.008000	0.008000	0.000%	20,000	+21,168.750%
2022-11-07	0.008000	0.008000	0.008000	0.008000	-44.732%	300	+21,168.750%
2022-11-03	0.012000	0.014475	0.012000	0.014475	-17.286%	5,201	+11,654.750%
2022-11-02	0.009900	0.017500	0.009900	0.017500	+150.000%	177,583	+9,622.857%
2022-11-01	0.007750	0.007750	0.007000	0.007000	-24.324%	40,000	+24,207.143%
2022-10-27	0.010000	0.010000	0.009250	0.009250	+2.778%	115,000	+18,294.595%
2022-10-25	0.009000	0.009000	0.009000	0.009000	+79.748%	5,000	+18,805.556%
2022-10-21	0.006000	0.006000	0.005007	0.005007	-16.550%	100,000	+33,882.425%
2022-10-20	0.006000	0.006000	0.006000	0.006000	-31.429%	10,000	+28,258.333%
2022-10-19	0.008750	0.008750	0.008750	0.008750	+75.000%	10,000	+19,345.714%
2022-10-18	0.007000	0.007000	0.005000	0.005000	-39.759%	92,000	+33,930.000%
2022-10-11	0.008300	0.008300	0.008300	0.008300	+20.290%	25,000	+20,400.000%
2022-10-10	0.007000	0.007000	0.006900	0.006900	-31.000%	205,000	+24,559.420%
2022-10-06	0.010000	0.010000	0.010000	0.010000	+42.045%	10,000	+16,915.000%
2022-10-05	0.007040	0.007040	0.007040	0.007040	+0.571%	300	+24,069.034%
2022-10-04	0.007100	0.007100	0.007000	0.007000	-1.408%	195,000	+24,207.143%
2022-09-29	0.007180	0.007200	0.007100	0.007100	0.000%	148,919	+23,864.789%
2022-09-21	0.007100	0.007100	0.007100	0.007100	-55.625%	1,400	+23,864.789%
2022-09-15	0.008900	0.016000	0.008710	0.016000	+158.065%	60,000	+10,534.375%
2022-09-14	0.008900	0.008900	0.006200	0.006200	+1.639%	18,250	+27,343.548%
2022-09-12	0.006500	0.006500	0.006100	0.006100	-6.154%	57,900	+27,793.443%
2022-09-06	0.006500	0.006500	0.006500	0.006500	-10.567%	100	+26,076.923%
2022-09-01	0.007268	0.007268	0.007268	0.007268	+10.121%	490	+23,310.842%
2022-08-31	0.007000	0.007000	0.006500	0.006600	-5.714%	229,355	+25,680.303%
2022-08-30	0.007000	0.007000	0.007000	0.007000	0.000%	6,856	+24,207.143%
2022-08-26	0.007000	0.007000	0.007000	0.007000	0.000%	100	+24,207.143%
2022-08-19	0.007000	0.007000	0.006500	0.007000	-17.647%	193,603	+24,207.143%
2022-08-18	0.008500	0.008500	0.008500	0.008500	-15.000%	42,555	+19,917.647%
2022-08-12	0.010900	0.010900	0.009000	0.010000	+11.111%	134,946	+16,915.000%
2022-08-11	0.009900	0.009900	0.009000	0.009000	-3.226%	50,000	+18,805.556%
2022-08-10	0.008000	0.009300	0.008000	0.009300	-7.000%	146,110	+18,195.699%
2022-08-09	0.012000	0.012000	0.010000	0.010000	0.000%	5,450	+16,915.000%
2022-08-05	0.010000	0.010000	0.010000	0.010000	0.000%	100	+16,915.000%
2022-08-04	0.010000	0.010000	0.010000	0.010000	-16.667%	9,000	+16,915.000%
2022-07-25	0.009600	0.012000	0.009600	0.012000	+0.840%	3,890	+14,079.167%
2022-07-21	0.012000	0.013500	0.006500	0.011900	-11.852%	159,166	+14,198.319%
2022-07-19	0.013500	0.013500	0.013500	0.013500	+12.500%	10,300	+12,503.704%
2022-07-15	0.012000	0.012000	0.012000	0.012000	-17.241%	32,000	+14,079.167%
2022-07-14	0.011000	0.014500	0.011000	0.014500	+11.538%	519,500	+11,634.483%
2022-07-11	0.015000	0.015000	0.011000	0.013000	-13.333%	132,000	+12,988.462%
2022-07-08	0.015500	0.015500	0.013000	0.015000	+22.449%	285,810	+11,243.333%
2022-07-07	0.010000	0.015000	0.010000	0.012250	+53.125%	239,615	+13,789.796%
2022-07-05	0.008300	0.008300	0.008000	0.008000	-11.111%	71,285	+21,168.750%
2022-07-01	0.010000	0.010000	0.009000	0.009000	-10.000%	5,700	+18,805.556%
2022-06-30	0.008000	0.010000	0.008000	0.010000	+5.263%	13,000	+16,915.000%
2022-06-29	0.008500	0.009500	0.008500	0.009500	+11.765%	25,246	+17,810.526%
2022-06-28	0.008500	0.008500	0.008500	0.008500	0.000%	2,000	+19,917.647%
2022-06-24	0.007500	0.008500	0.007200	0.008500	-19.048%	22,000	+19,917.647%
2022-06-23	0.010500	0.010500	0.010500	0.010500	0.000%	1,000	+16,104.762%
2022-06-22	0.010500	0.010500	0.010500	0.010500	-4.545%	3,000	+16,104.762%
2022-06-17	0.011000	0.014900	0.011000	0.011000	+80.328%	12,800	+15,368.182%
2022-06-16	0.008000	0.008000	0.006000	0.006100	+1.667%	458,001	+27,793.443%
2022-06-15	0.012500	0.012500	0.006000	0.006000	-57.143%	237,600	+28,258.333%
2022-06-13	0.011000	0.014000	0.011000	0.014000	+13.821%	18,420	+12,053.571%
2022-06-09	0.011000	0.012300	0.011000	0.012300	-5.385%	30,596	+13,733.333%
2022-06-08	0.013000	0.013000	0.013000	0.013000	0.000%	1,000	+12,988.462%
2022-05-27	0.011000	0.013000	0.011000	0.013000	-9.408%	50,300	+12,988.462%
2022-05-20	0.014350	0.014350	0.014350	0.014350	+30.455%	1,000	+11,757.143%
2022-05-19	0.011000	0.011000	0.011000	0.011000	-21.429%	29,652	+15,368.182%
2022-05-18	0.011000	0.014000	0.011000	0.014000	+27.273%	2,060	+12,053.571%
2022-05-17	0.017700	0.017700	0.011000	0.011000	-26.667%	19,500	+15,368.182%

.dark-mode .QdVrqP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QdVrqP{ color: #333333; background-color: white; border: 2px solid #333333; }AGGIALLIED ENERGY INCstock OTC

AGGI
ALLIED ENERGY INC
stock OTC