Dark

AGGHF
AGRIOS GLOBAL HLDGS LTD
stock OTC

Inactive

Sep 27, 2021

0.0052USD0.000%(0.0000)11,000

Pre-market

0.00USD-100.000%(-0.01)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-27	0.0052	0.0052	0.0052	0.0052	0.000%	11,000	0.000%
2021-09-21	0.0052	0.0052	0.0052	0.0052	+1.961%	2,635	0.000%
2021-09-16	0.0077	0.0079	0.0051	0.0051	-34.615%	34,911	+1.961%
2021-09-08	0.0077	0.0150	0.0077	0.0078	-67.089%	8,325	-33.333%
2021-09-02	0.0237	0.0237	0.0237	0.0237	+207.792%	580	-78.059%
2021-08-25	0.0079	0.0079	0.0077	0.0077	-2.532%	11,326	-32.468%
2021-08-06	0.0079	0.0079	0.0079	0.0079	-66.946%	870	-34.177%
2021-07-19	0.0239	0.0239	0.0239	0.0239	+36.571%	330	-78.243%
2021-07-15	0.0175	0.0175	0.0175	0.0175	+57.658%	950	-70.286%
2021-07-13	0.0111	0.0111	0.0111	0.0111	-36.571%	330	-53.153%
2021-06-28	0.0175	0.0175	0.0175	0.0175	-30.000%	2,500	-70.286%
2021-06-14	0.0076	0.0250	0.0076	0.0250	+224.675%	18,166	-79.200%
2021-06-10	0.0286	0.0286	0.0077	0.0077	+1.316%	8,330	-32.468%
2021-05-28	0.0076	0.0076	0.0076	0.0076	-24.000%	3,000	-31.579%
2021-05-26	0.0100	0.0100	0.0100	0.0100	-65.035%	1,500	-48.000%
2021-05-10	0.0286	0.0286	0.0286	0.0286	0.000%	500	-81.818%
2021-05-07	0.0286	0.0286	0.0286	0.0286	0.000%	2,500	-81.818%
2021-04-29	0.0265	0.0286	0.0265	0.0286	+2.509%	4,100	-81.818%
2021-04-23	0.0279	0.0279	0.0279	0.0279	-2.448%	4,400	-81.362%
2021-04-19	0.0181	0.0286	0.0181	0.0286	+286.486%	1,250	-81.818%
2021-04-08	0.0074	0.0074	0.0074	0.0074	0.000%	1,385	-29.730%
2021-04-07	0.0081	0.0289	0.0074	0.0074	-16.854%	50,000	-29.730%
2021-04-06	0.0089	0.0089	0.0089	0.0089	-12.745%	21,068	-41.573%
2021-03-30	0.0102	0.0102	0.0102	0.0102	0.000%	11,000	-49.020%
2021-03-19	0.0102	0.0102	0.0102	0.0102	+0.990%	500	-49.020%
2021-03-04	0.0390	0.0390	0.0101	0.0101	0.000%	600	-48.515%
2021-03-03	0.0102	0.0200	0.0101	0.0101	-74.687%	13,560	-48.515%
2021-03-02	0.0399	0.0399	0.0399	0.0399	0.000%	900	-86.967%
2021-03-01	0.0399	0.0399	0.0399	0.0399	+295.050%	125	-86.967%
2021-02-26	0.0101	0.0101	0.0101	0.0101	-74.750%	24,410	-48.515%
2021-02-24	0.0400	0.0400	0.0400	0.0400	0.000%	1,110	-87.000%
2021-02-23	0.0400	0.0400	0.0400	0.0400	+59.363%	366	-87.000%
2021-02-22	0.0251	0.0251	0.0251	0.0251	-37.250%	280	-79.283%
2021-02-19	0.0400	0.0400	0.0101	0.0400	0.000%	1,850	-87.000%
2021-02-18	0.0400	0.0400	0.0400	0.0400	0.000%	250	-87.000%
2021-02-17	0.0400	0.0400	0.0400	0.0400	+296.040%	100	-87.000%
2021-02-16	0.0101	0.0101	0.0101	0.0101	+12.222%	101	-48.515%
2021-02-12	0.0089	0.0090	0.0089	0.0090	-70.199%	5,000	-42.222%
2021-02-11	0.0088	0.0550	0.0088	0.0302	-45.091%	31,271	-82.781%
2021-02-10	0.0550	0.0550	0.0550	0.0550	+3.189%	3,041	-90.545%
2021-02-09	0.0533	0.0533	0.0300	0.0533	+707.576%	25,463	-90.244%
2021-02-08	0.0400	0.0400	0.0066	0.0066	-83.500%	1,251	-21.212%
2021-02-04	0.0400	0.0400	0.0400	0.0400	0.000%	1,000	-87.000%
2021-02-02	0.0400	0.0400	0.0400	0.0400	0.000%	500	-87.000%
2021-01-28	0.0400	0.0400	0.0400	0.0400	0.000%	200	-87.000%
2021-01-26	0.0400	0.0400	0.0400	0.0400	0.000%	160	-87.000%
2021-01-25	0.0400	0.0400	0.0400	0.0400	0.000%	1,010	-87.000%
2021-01-22	0.0055	0.0400	0.0055	0.0400	+33.333%	42,161	-87.000%
2021-01-21	0.0300	0.0300	0.0300	0.0300	0.000%	493	-82.667%
2021-01-15	0.0300	0.0300	0.0300	0.0300	-14.286%	2,500	-82.667%
2021-01-14	0.0350	0.0350	0.0055	0.0350	+660.870%	41,397	-85.143%
2021-01-12	0.0081	0.0081	0.0046	0.0046	-87.798%	30,000	+13.043%
2021-01-04	0.0081	0.0377	0.0081	0.0377	+365.432%	200	-86.207%
2020-12-31	0.0081	0.0081	0.0081	0.0081	-83.669%	2,000	-35.802%
2020-12-28	0.0480	0.0496	0.0480	0.0496	+512.346%	3,000	-89.516%
2020-12-22	0.0481	0.0481	0.0081	0.0081	-90.471%	1,138	-35.802%
2020-12-21	0.0036	0.1302	0.0036	0.0850	+2,261.111%	2,300	-93.882%
2020-12-15	0.0036	0.0036	0.0036	0.0036	0.000%	50,000	+44.444%
2020-12-11	0.0036	0.0036	0.0036	0.0036	0.000%	14,000	+44.444%
2020-12-09	0.0039	0.0039	0.0036	0.0036	+2.857%	35,000	+44.444%
2020-12-07	0.0036	0.0051	0.0035	0.0035	-32.692%	175,000	+48.571%
2020-12-03	0.0068	0.0068	0.0052	0.0052	0.000%	27,000	0.000%
2020-12-02	0.0052	0.0052	0.0052	0.0052	-48.000%	5,000	0.000%
2020-11-25	0.0100	0.0100	0.0100	0.0100	+92.308%	10,000	-48.000%
2020-11-24	0.0052	0.0052	0.0052	0.0052	+48.571%	100	0.000%
2020-11-16	0.0035	0.0035	0.0035	0.0035	0.000%	5,000	+48.571%
2020-11-13	0.0035	0.0035	0.0035	0.0035	-48.529%	2,500	+48.571%
2020-11-12	0.0068	0.0068	0.0068	0.0068	+94.286%	14,650	-23.529%
2020-11-11	0.0035	0.0035	0.0035	0.0035	0.000%	58,934	+48.571%
2020-11-10	0.0100	0.0100	0.0035	0.0035	-65.000%	11,398	+48.571%
2020-11-09	0.0100	0.0100	0.0068	0.0100	-66.667%	40,200	-48.000%
2020-10-21	0.0330	0.0330	0.0300	0.0300	0.000%	66,001	-82.667%
2020-10-08	0.0312	0.0312	0.0300	0.0300	0.000%	17,927	-82.667%
2020-10-07	0.0296	0.0300	0.0296	0.0300	0.000%	25,000	-82.667%
2020-10-06	0.0300	0.0300	0.0300	0.0300	-3.846%	2,073	-82.667%
2020-09-21	0.0173	0.0312	0.0173	0.0312	-30.667%	7,927	-83.333%
2020-09-18	0.0450	0.0450	0.0450	0.0450	-8.537%	2,000	-88.444%
2020-09-14	0.0492	0.0492	0.0492	0.0492	+5.128%	2,600	-89.431%
2020-09-10	0.0469	0.0469	0.0468	0.0468	+32.203%	21,500	-88.889%
2020-08-31	0.0354	0.0354	0.0354	0.0354	-14.078%	214	-85.311%
2020-08-28	0.0412	0.0412	0.0412	0.0412	-7.623%	2,000	-87.379%
2020-08-19	0.0557	0.0557	0.0446	0.0446	-8.980%	5,400	-88.341%
2020-08-18	0.0490	0.0490	0.0490	0.0490	-8.411%	100	-89.388%
2020-08-14	0.0535	0.0535	0.0535	0.0535	0.000%	2,940	-90.280%
2020-08-07	0.0535	0.0535	0.0535	0.0535	+1.134%	28,000	-90.280%
2020-08-06	0.0529	0.0529	0.0529	0.0529	+5.800%	9,000	-90.170%
2020-08-04	0.0500	0.0500	0.0500	0.0500	+2.881%	13,000	-89.600%
2020-07-30	0.0486	0.0486	0.0486	0.0486	+0.206%	900	-89.300%
2020-07-21	0.0485	0.0485	0.0485	0.0485	-6.551%	10,000	-89.278%
2020-07-06	0.0519	0.0519	0.0519	0.0519	+0.973%	100	-89.981%
2020-06-26	0.0514	0.0514	0.0514	0.0514	+45.198%	113	-89.883%
2020-06-25	0.0354	0.0354	0.0354	0.0354	-31.923%	15,500	-85.311%
2020-06-24	0.0520	0.0520	0.0520	0.0520	-0.192%	2,000	-90.000%
2020-06-23	0.0500	0.0521	0.0500	0.0521	-2.617%	7,498	-90.019%
2020-06-18	0.0508	0.0535	0.0508	0.0535	+64.615%	10,200	-90.280%
2020-06-12	0.0325	0.0325	0.0325	0.0325	-33.265%	1,999	-84.000%
2020-06-10	0.0525	0.0525	0.0487	0.0487	-6.883%	9,300	-89.322%
2020-06-09	0.0541	0.0564	0.0523	0.0523	-46.741%	52,201	-90.057%
2020-05-27	0.0983	0.0983	0.0982	0.0982	+8.749%	4,300	-94.705%
2020-05-15	0.0903	0.0903	0.0903	0.0903	+0.333%	100	-94.241%
2020-05-11	0.0900	0.0900	0.0900	0.0900	+3.567%	999	-94.222%
2020-05-05	0.0869	0.0869	0.0869	0.0869	+0.231%	7,000	-94.016%
2020-05-04	0.0867	0.0867	0.0867	0.0867	+44.500%	3,000	-94.002%
2020-04-28	0.0600	0.0600	0.0600	0.0600	+4.895%	40,000	-91.333%
2020-04-24	0.0572	0.0572	0.0572	0.0572	-34.253%	1,000	-90.909%
2020-04-23	0.0870	0.0870	0.0870	0.0870	+2.353%	2,035	-94.023%
2020-04-22	0.0700	0.0850	0.0700	0.0850	+21.429%	153,000	-93.882%
2020-04-20	0.0715	0.0715	0.0700	0.0700	0.000%	4,000	-92.571%
2020-04-17	0.0700	0.0700	0.0600	0.0700	0.000%	8,400	-92.571%
2020-04-16	0.0700	0.0700	0.0700	0.0700	-6.292%	4,000	-92.571%
2020-04-15	0.0747	0.0747	0.0747	0.0747	+2.329%	1,501	-93.039%
2020-04-13	0.0730	0.0730	0.0730	0.0730	+20.661%	500	-92.877%
2020-03-30	0.0605	0.0605	0.0605	0.0605	+1.171%	111	-91.405%
2020-03-25	0.0863	0.0864	0.0598	0.0598	-32.960%	2,600	-91.304%
2020-03-20	0.0892	0.0892	0.0892	0.0892	+47.438%	10,000	-94.170%
2020-03-19	0.0710	0.0710	0.0605	0.0605	-42.161%	5,000	-91.405%
2020-03-18	0.0812	0.1046	0.0812	0.1046	-6.440%	38,034	-95.029%
2020-03-13	0.1118	0.1118	0.1118	0.1118	+0.721%	874	-95.349%
2020-03-11	0.1110	0.1110	0.1110	0.1110	-1.333%	650	-95.315%
2020-03-06	0.1023	0.1146	0.1023	0.1125	+18.671%	45,604	-95.378%
2020-03-03	0.0733	0.0988	0.0733	0.0948	+9.977%	1,219	-94.515%
2020-03-02	0.0862	0.0862	0.0765	0.0862	-12.130%	4,600	-93.968%
2020-02-24	0.0981	0.0981	0.0981	0.0981	-10.818%	500	-94.699%
2020-02-19	0.1267	0.1267	0.1100	0.1100	-29.487%	5,750	-95.273%
2020-02-13	0.1560	0.1560	0.1560	0.1560	+10.247%	147	-96.667%
2020-02-07	0.1500	0.1518	0.1415	0.1415	-11.507%	20,147	-96.325%
2020-02-05	0.1599	0.1599	0.1599	0.1599	-6.272%	3,500	-96.748%
2020-02-04	0.1466	0.1755	0.1466	0.1706	+78.639%	11,350	-96.952%
2020-02-03	0.0955	0.0955	0.0955	0.0955	-43.824%	750	-94.555%
2020-01-31	0.1700	0.1700	0.1700	0.1700	+5.525%	27,944	-96.941%
2020-01-30	0.1611	0.1611	0.1611	0.1611	-10.500%	500	-96.772%
2020-01-28	0.1800	0.1800	0.1800	0.1800	0.000%	20,000	-97.111%
2020-01-27	0.1800	0.1800	0.1800	0.1800	0.000%	20,000	-97.111%
2020-01-24	0.1800	0.1800	0.1800	0.1800	0.000%	10,000	-97.111%
2020-01-23	0.1640	0.1800	0.1640	0.1800	0.000%	20,000	-97.111%
2020-01-21	0.1800	0.1800	0.1800	0.1800	+9.689%	5,560	-97.111%
2020-01-16	0.1641	0.1641	0.1641	0.1641	+10.729%	1,000	-96.831%
2020-01-07	0.1482	0.1482	0.1482	0.1482	-0.067%	2,500	-96.491%
2019-12-31	0.0978	0.1995	0.0978	0.1483	-22.599%	73,645	-96.494%
2019-12-30	0.1916	0.1916	0.1916	0.1916	+27.733%	350	-97.286%
2019-12-18	0.1409	0.1500	0.1409	0.1500	-14.188%	1,100	-96.533%
2019-12-04	0.1471	0.1748	0.1471	0.1748	+14.248%	2,900	-97.025%
2019-12-02	0.2058	0.2100	0.1530	0.1530	-28.804%	13,300	-96.601%
2019-11-26	0.2149	0.2149	0.2149	0.2149	+4.983%	2,058	-97.580%
2019-11-25	0.2048	0.2048	0.2047	0.2047	+15.129%	7,737	-97.460%
2019-11-21	0.1778	0.1778	0.1778	0.1778	+18.533%	5,000	-97.075%
2019-11-20	0.1700	0.1700	0.1500	0.1500	-14.869%	1,500	-96.533%
2019-11-19	0.1707	0.1762	0.1707	0.1762	+3.647%	15,537	-97.049%
2019-11-18	0.1700	0.1700	0.1700	0.1700	0.000%	2,000	-96.941%
2019-11-14	0.1700	0.1700	0.1700	0.1700	-1.563%	48,000	-96.941%
2019-11-11	0.1727	0.1727	0.1727	0.1727	-9.105%	2,000	-96.989%
2019-11-06	0.1900	0.1900	0.1900	0.1900	-2.062%	2,000	-97.263%
2019-11-05	0.1940	0.1940	0.1940	0.1940	+14.118%	250	-97.320%
2019-10-25	0.1700	0.1700	0.1700	0.1700	-22.727%	500	-96.941%
2019-10-15	0.2219	0.2219	0.2200	0.2200	-15.966%	5,000	-97.636%
2019-10-10	0.2618	0.2618	0.2618	0.2618	-3.001%	715	-98.014%
2019-10-04	0.2699	0.2699	0.2699	0.2699	-1.855%	4,000	-98.073%
2019-10-01	0.2750	0.2750	0.2750	0.2750	-0.434%	1,100	-98.109%
2019-09-30	0.2762	0.2762	0.2762	0.2762	+6.190%	1,000	-98.117%
2019-09-23	0.2601	0.2601	0.2601	0.2601	-3.631%	300	-98.001%
2019-09-05	0.2699	0.2699	0.2699	0.2699	-2.633%	200	-98.073%
2019-09-04	0.2772	0.2772	0.2772	0.2772	-0.467%	691	-98.124%
2019-08-28	0.2000	0.2785	0.2000	0.2785	+4.073%	1,309	-98.133%
2019-08-15	0.2700	0.2700	0.2676	0.2676	-10.800%	10,000	-98.057%
2019-08-14	0.2492	0.3000	0.2492	0.3000	+41.777%	53,333	-98.267%
2019-08-13	0.2827	0.2827	0.2116	0.2116	-24.293%	3,000	-97.543%
2019-08-09	0.3067	0.3067	0.2795	0.2795	-17.891%	2,850	-98.140%
2019-08-06	0.3384	0.3404	0.3384	0.3404	-7.751%	1,750	-98.472%
2019-08-05	0.3690	0.3690	0.3690	0.3690	+13.294%	2,000	-98.591%
2019-07-31	0.3257	0.3257	0.3257	0.3257	-1.601%	500	-98.403%
2019-07-29	0.3310	0.3310	0.3310	0.3310	-0.839%	300	-98.429%
2019-07-26	0.3125	0.3338	0.3125	0.3338	+10.165%	12,300	-98.442%
2019-07-25	0.3030	0.3030	0.3030	0.3030	+2.469%	3,125	-98.284%
2019-07-22	0.2940	0.2957	0.2940	0.2957	+5.872%	10,675	-98.241%
2019-07-18	0.2793	0.2793	0.2793	0.2793	-7.761%	675	-98.138%
2019-07-16	0.2908	0.3028	0.2908	0.3028	+0.199%	9,000	-98.283%
2019-07-11	0.3022	0.3022	0.3022	0.3022	+3.034%	999	-98.279%
2019-07-09	0.2933	0.2933	0.2933	0.2933	-15.670%	910	-98.227%
2019-07-05	0.3475	0.3478	0.3475	0.3478	-7.278%	2,230	-98.505%
2019-07-03	0.3101	0.3751	0.3101	0.3751	+18.440%	15,000	-98.614%
2019-06-26	0.3676	0.3676	0.2743	0.3167	-13.823%	31,790	-98.358%
2019-06-25	0.3224	0.3675	0.3223	0.3675	+16.630%	5,500	-98.585%
2019-06-21	0.3151	0.3151	0.3151	0.3151	-17.513%	1,000	-98.350%
2019-06-20	0.3820	0.3820	0.3820	0.3820	-13.594%	2,500	-98.639%
2019-06-18	0.4421	0.4421	0.4421	0.4421	+26.314%	200	-98.824%
2019-06-13	0.3500	0.4150	0.3500	0.3500	-6.217%	13,714	-98.514%
2019-06-10	0.4109	0.4109	0.3732	0.3732	-13.930%	10,427	-98.607%
2019-06-07	0.4336	0.4336	0.4336	0.4336	+0.697%	10,427	-98.801%
2019-06-06	0.4306	0.4306	0.4306	0.4306	-1.465%	500	-98.792%
2019-06-03	0.4370	0.4370	0.4370	0.4370	-2.889%	500	-98.810%
2019-05-30	0.4356	0.4500	0.4000	0.4500	0.000%	21,800	-98.844%
2019-05-29	0.5094	0.5094	0.4500	0.4500	+5.189%	5,000	-98.844%
2019-05-28	0.4307	0.4363	0.4276	0.4278	-1.587%	6,000	-98.784%
2019-05-24	0.4500	0.4500	0.4347	0.4347	-3.400%	10,000	-98.804%
2019-05-23	0.4121	0.4500	0.4121	0.4500	+7.143%	4,100	-98.844%
2019-05-21	0.4000	0.4520	0.4000	0.4200	+5.000%	28,000	-98.762%
2019-05-20	0.4000	0.4000	0.4000	0.4000	-7.621%	1,000	-98.700%
2019-05-17	0.4335	0.4500	0.4330	0.4330	-0.368%	10,250	-98.799%
2019-05-16	0.4350	0.4350	0.4346	0.4346	-0.298%	779	-98.803%
2019-05-15	0.4000	0.4359	0.4000	0.4359	+3.786%	7,100	-98.807%
2019-05-14	0.4491	0.4952	0.4200	0.4200	-7.182%	7,850	-98.762%
2019-05-13	0.4500	0.4525	0.4353	0.4525	-0.154%	16,720	-98.851%
2019-05-10	0.4515	0.4532	0.4515	0.4532	+1.478%	4,000	-98.853%
2019-05-09	0.4500	0.4507	0.4244	0.4466	+1.500%	32,566	-98.836%
2019-05-08	0.4321	0.4495	0.4321	0.4400	+16.897%	7,800	-98.818%
2019-05-06	0.3764	0.4300	0.3764	0.3764	-12.179%	15,000	-98.618%
2019-05-03	0.4357	0.4360	0.4286	0.4286	+22.457%	13,600	-98.787%
2019-05-02	0.3976	0.3993	0.3500	0.3500	-12.500%	21,625	-98.514%
2019-04-30	0.5300	0.5300	0.4000	0.4000	-24.528%	33,288	-98.700%
2019-04-29	0.5300	0.5300	0.5300	0.5300	+10.855%	200	-99.019%
2019-04-25	0.4413	0.4781	0.4413	0.4781	+7.005%	4,000	-98.912%
2019-04-24	0.1000	0.4616	0.1000	0.4468	-2.467%	10,100	-98.836%
2019-04-23	0.4599	0.4599	0.4581	0.4581	-3.354%	1,950	-98.865%
2019-04-22	0.4740	0.4740	0.4740	0.4740	-4.991%	20,000	-98.903%
2019-04-17	0.4989	0.4989	0.4989	0.4989	+3.249%	800	-98.958%
2019-04-16	0.4832	0.4832	0.4832	0.4832	-1.388%	250	-98.924%
2019-04-15	0.4998	0.4998	0.4900	0.4900	-2.000%	2,750	-98.939%
2019-04-11	0.5000	0.5000	0.4973	0.5000	-2.894%	7,725	-98.960%
2019-04-10	0.5149	0.5149	0.5149	0.5149	-1.360%	750	-98.990%
2019-04-09	0.5000	0.5220	0.4900	0.5220	+6.531%	32,309	-99.004%
2019-04-08	0.4900	0.4900	0.4900	0.4900	+0.513%	102,000	-98.939%
2019-04-05	0.5300	0.5300	0.4875	0.4875	-8.019%	4,580	-98.933%
2019-04-04	0.4760	0.5300	0.4760	0.5300	+12.862%	15,000	-99.019%
2019-04-03	0.4914	0.4915	0.4600	0.4696	-1.158%	24,100	-98.893%
2019-04-02	0.4705	0.4751	0.4643	0.4751	-10.358%	17,400	-98.905%
2019-04-01	0.4515	0.5300	0.4463	0.5300	+15.042%	7,400	-99.019%
2019-03-29	0.4527	0.4800	0.4500	0.4607	+0.876%	17,000	-98.871%
2019-03-28	0.4700	0.4700	0.4567	0.4567	-1.785%	31,700	-98.861%
2019-03-27	0.4250	0.4650	0.4061	0.4650	-4.615%	25,000	-98.882%
2019-03-26	0.4963	0.5300	0.4875	0.4875	-1.316%	4,200	-98.933%
2019-03-25	0.4868	0.5000	0.4868	0.4940	-0.343%	26,250	-98.947%
2019-03-22	0.5300	0.5300	0.4750	0.4957	+1.578%	12,300	-98.951%
2019-03-21	0.4979	0.5000	0.4880	0.4880	-2.126%	2,674	-98.934%
2019-03-20	0.4850	0.4986	0.4850	0.4986	+10.800%	600	-98.957%
2019-03-19	0.4500	0.4500	0.4500	0.4500	-5.462%	4,000	-98.844%
2019-03-18	0.5004	0.5030	0.4760	0.4760	-5.910%	6,300	-98.908%
2019-03-15	0.4847	0.5122	0.4770	0.5059	+4.525%	66,296	-98.972%
2019-03-14	0.4800	0.4940	0.4690	0.4840	+3.419%	52,384	-98.926%
2019-03-13	0.4622	0.4700	0.4500	0.4680	+4.815%	26,200	-98.889%
2019-03-12	0.4596	0.4600	0.4465	0.4465	-4.185%	11,342	-98.835%
2019-03-11	0.4530	0.4660	0.4500	0.4660	+1.304%	39,650	-98.884%
2019-03-08	0.4436	0.4600	0.4435	0.4600	+9.290%	20,610	-98.870%
2019-03-07	0.4289	0.4289	0.4100	0.4209	+0.406%	5,095	-98.765%
2019-03-06	0.4226	0.4272	0.4192	0.4192	+3.200%	14,218	-98.760%
2019-03-05	0.4062	0.4062	0.4062	0.4062	-3.926%	100	-98.720%
2019-03-04	0.4227	0.4228	0.4226	0.4228	-1.789%	2,690	-98.770%
2019-03-01	0.4105	0.4306	0.4105	0.4305	+3.735%	47,557	-98.792%
2019-02-28	0.4126	0.4150	0.4126	0.4150	+0.484%	26,000	-98.747%
2019-02-27	0.3757	0.4130	0.3750	0.4130	+9.549%	4,050	-98.741%
2019-02-25	0.3770	0.3770	0.3770	0.3770	+5.131%	2,631	-98.621%
2019-02-21	0.3400	0.3586	0.3400	0.3586	+5.471%	29,600	-98.550%
2019-02-20	0.3400	0.3400	0.3400	0.3400	0.000%	1,000	-98.471%

.dark-mode .vWp7Dv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vWp7Dv{ color: #333333; background-color: white; border: 2px solid #333333; }AGGHFAGRIOS GLOBAL HLDGS LTDstock OTC

AGGHF
AGRIOS GLOBAL HLDGS LTD
stock OTC